Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-10 00:00:00.000 344 21274.99 484.09 43120.53 48085.75 2021-12-10 00:00:01.000 344 21274.99 484.07 43120.53 48085.80 2021-12-10 00:00:02.000 344 21274.99 484.06 43120.54 48085.76 2021-12-10 00:00:03.000 344 21274.98 484.05 43120.57 48085.75 2021-12-10 00:00:04.000 344 21274.99 484.04 43120.58 48085.73 2021-12-10 00:00:05.000 344 21274.99 484.06 43120.56 48085.79 2021-12-10 00:00:06.000 344 21274.99 484.07 43120.58 48085.82 2021-12-10 00:00:07.000 344 21274.97 484.04 43120.58 48085.74 2021-12-10 00:00:08.000 344 21275.00 484.04 43120.57 48085.79 2021-12-10 00:00:09.000 344 21275.02 484.06 43120.60 48085.84 2021-12-10 00:00:10.000 344 21275.03 484.02 43120.61 48085.86 2021-12-10 00:00:11.000 344 21275.02 484.00 43120.60 48085.81 2021-12-10 00:00:12.000 344 21275.05 483.98 43120.64 48085.83 2021-12-10 00:00:13.000 344 21275.09 483.98 43120.63 48085.90 2021-12-10 00:00:14.000 344 21275.11 483.95 43120.66 48085.88 2021-12-10 00:00:15.000 344 21275.10 483.99 43120.68 48085.86 2021-12-10 00:00:16.000 344 21275.14 483.96 43120.67 48085.89 2021-12-10 00:00:17.000 344 21275.13 483.96 43120.68 48085.92 2021-12-10 00:00:18.000 344 21275.12 483.94 43120.69 48085.99 2021-12-10 00:00:19.000 344 21275.14 483.94 43120.67 48085.99 2021-12-10 00:00:20.000 344 21275.16 483.95 43120.68 48085.96 2021-12-10 00:00:21.000 344 21275.15 484.00 43120.71 48085.91 2021-12-10 00:00:22.000 344 21275.15 484.00 43120.72 48085.97 2021-12-10 00:00:23.000 344 21275.14 484.02 43120.70 48085.97 2021-12-10 00:00:24.000 344 21275.11 484.04 43120.68 48085.93 2021-12-10 00:00:25.000 344 21275.09 484.09 43120.65 48085.97 2021-12-10 00:00:26.000 344 21275.09 484.11 43120.63 48085.89 2021-12-10 00:00:27.000 344 21275.08 484.11 43120.60 48085.83 2021-12-10 00:00:28.000 344 21275.05 484.14 43120.63 48085.81 2021-12-10 00:00:29.000 344 21275.03 484.15 43120.62 48085.87 2021-12-10 00:00:30.000 344 21275.03 484.17 43120.58 48085.85 2021-12-10 00:00:31.000 344 21275.02 484.18 43120.54 48085.75 2021-12-10 00:00:32.000 344 21274.98 484.20 43120.55 48085.79 2021-12-10 00:00:33.000 344 21274.96 484.23 43120.55 48085.78 2021-12-10 00:00:34.000 344 21274.97 484.20 43120.53 48085.68 2021-12-10 00:00:35.000 344 21274.98 484.21 43120.54 48085.72 2021-12-10 00:00:36.000 344 21274.96 484.22 43120.47 48085.68 2021-12-10 00:00:37.000 344 21274.94 484.18 43120.47 48085.68 2021-12-10 00:00:38.000 344 21274.93 484.19 43120.50 48085.73 2021-12-10 00:00:39.000 344 21274.90 484.20 43120.50 48085.75 2021-12-10 00:00:40.000 344 21274.95 484.21 43120.52 48085.70 2021-12-10 00:00:41.000 344 21274.95 484.19 43120.47 48085.66 2021-12-10 00:00:42.000 344 21274.95 484.19 43120.47 48085.67 2021-12-10 00:00:43.000 344 21274.97 484.16 43120.49 48085.73 2021-12-10 00:00:44.000 344 21274.99 484.16 43120.49 48085.76 2021-12-10 00:00:45.000 344 21275.01 484.16 43120.52 48085.75 2021-12-10 00:00:46.000 344 21275.02 484.15 43120.53 48085.73 2021-12-10 00:00:47.000 344 21275.00 484.15 43120.54 48085.82 2021-12-10 00:00:48.000 344 21274.99 484.11 43120.56 48085.78 2021-12-10 00:00:49.000 344 21275.00 484.13 43120.58 48085.76 2021-12-10 00:00:50.000 344 21275.00 484.13 43120.58 48085.74 2021-12-10 00:00:51.000 344 21275.00 484.13 43120.55 48085.77 2021-12-10 00:00:52.000 344 21275.03 484.10 43120.54 48085.77 2021-12-10 00:00:53.000 344 21275.00 484.09 43120.56 48085.74 2021-12-10 00:00:54.000 344 21274.99 484.11 43120.59 48085.81 2021-12-10 00:00:55.000 344 21275.01 484.12 43120.60 48085.85 2021-12-10 00:00:56.000 344 21275.00 484.10 43120.60 48085.82 2021-12-10 00:00:57.000 344 21275.00 484.10 43120.60 48085.77 2021-12-10 00:00:58.000 344 21275.00 484.10 43120.57 48085.85 2021-12-10 00:00:59.000 344 21274.99 484.10 43120.55 48085.85 2021-12-10 00:01:00.000 344 21274.95 484.11 43120.56 48085.77 2021-12-10 00:01:01.000 344 21274.98 484.08 43120.60 48085.75 2021-12-10 00:01:02.000 344 21274.96 484.04 43120.63 48085.80 2021-12-10 00:01:03.000 344 21275.00 483.99 43120.63 48085.84 2021-12-10 00:01:04.000 344 21275.01 484.01 43120.65 48085.87 2021-12-10 00:01:05.000 344 21275.00 484.00 43120.65 48085.86 2021-12-10 00:01:06.000 344 21275.01 484.01 43120.63 48085.85 2021-12-10 00:01:07.000 344 21275.01 483.99 43120.65 48085.82 2021-12-10 00:01:08.000 344 21274.99 483.98 43120.66 48085.93 2021-12-10 00:01:09.000 344 21274.97 483.98 43120.68 48085.85 2021-12-10 00:01:10.000 344 21275.00 483.97 43120.70 48085.80 2021-12-10 00:01:11.000 344 21275.00 483.99 43120.67 48085.89 2021-12-10 00:01:12.000 344 21275.02 483.97 43120.67 48085.90 2021-12-10 00:01:13.000 344 21275.02 483.97 43120.69 48085.92 2021-12-10 00:01:14.000 344 21275.01 483.98 43120.67 48085.83 2021-12-10 00:01:15.000 344 21274.99 484.00 43120.63 48085.92 2021-12-10 00:01:16.000 344 21274.97 484.01 43120.67 48085.93 2021-12-10 00:01:17.000 344 21274.95 484.01 43120.67 48085.88 2021-12-10 00:01:18.000 344 21274.95 484.01 43120.64 48085.84 2021-12-10 00:01:19.000 344 21274.97 484.00 43120.65 48085.86 2021-12-10 00:01:20.000 344 21274.99 483.99 43120.66 48085.86 2021-12-10 00:01:21.000 344 21274.99 484.04 43120.62 48085.92 2021-12-10 00:01:22.000 344 21274.97 484.05 43120.65 48085.89 2021-12-10 00:01:23.000 344 21274.97 484.05 43120.64 48085.82 2021-12-10 00:01:24.000 344 21274.96 484.04 43120.64 48085.91 2021-12-10 00:01:25.000 344 21274.98 484.04 43120.63 48085.88 2021-12-10 00:01:26.000 344 21274.95 484.03 43120.61 48085.81 2021-12-10 00:01:27.000 344 21274.95 484.04 43120.61 48085.79 2021-12-10 00:01:28.000 344 21274.95 484.03 43120.63 48085.85 2021-12-10 00:01:29.000 344 21274.96 484.03 43120.64 48085.86 2021-12-10 00:01:30.000 344 21274.97 484.05 43120.62 48085.87 2021-12-10 00:01:31.000 344 21274.97 484.09 43120.60 48085.81 2021-12-10 00:01:32.000 344 21274.97 484.07 43120.59 48085.77 2021-12-10 00:01:33.000 344 21274.96 484.07 43120.61 48085.79 2021-12-10 00:01:34.000 344 21274.94 484.06 43120.59 48085.88 2021-12-10 00:01:35.000 344 21274.98 484.01 43120.60 48085.77 2021-12-10 00:01:36.000 344 21274.95 484.00 43120.58 48085.77 2021-12-10 00:01:37.000 344 21274.94 483.99 43120.59 48085.83 2021-12-10 00:01:38.000 344 21274.93 483.99 43120.60 48085.88 2021-12-10 00:01:39.000 344 21274.98 483.98 43120.59 48085.84 2021-12-10 00:01:40.000 344 21275.00 483.97 43120.62 48085.79 2021-12-10 00:01:41.000 344 21275.01 483.95 43120.66 48085.83 2021-12-10 00:01:42.000 344 21274.99 483.95 43120.68 48085.86 2021-12-10 00:01:43.000 344 21275.00 483.93 43120.70 48085.95 2021-12-10 00:01:44.000 344 21275.04 483.92 43120.68 48085.83 2021-12-10 00:01:45.000 344 21275.05 483.94 43120.68 48085.95 2021-12-10 00:01:46.000 344 21275.06 483.93 43120.68 48085.95 2021-12-10 00:01:47.000 344 21275.04 483.94 43120.70 48085.90 2021-12-10 00:01:48.000 344 21275.05 483.93 43120.68 48085.94 2021-12-10 00:01:49.000 344 21275.02 483.95 43120.68 48086.01 2021-12-10 00:01:50.000 344 21275.06 483.93 43120.70 48085.98 2021-12-10 00:01:51.000 344 21275.07 483.95 43120.69 48085.94 2021-12-10 00:01:52.000 344 21275.09 483.97 43120.72 48085.96 2021-12-10 00:01:53.000 344 21275.08 483.97 43120.70 48085.99 2021-12-10 00:01:54.000 344 21275.05 483.97 43120.68 48085.96 2021-12-10 00:01:55.000 344 21275.11 483.98 43120.69 48085.90 2021-12-10 00:01:56.000 344 21275.08 483.93 43120.67 48085.91 2021-12-10 00:01:57.000 344 21275.09 483.93 43120.70 48085.97 2021-12-10 00:01:58.000 344 21275.10 483.90 43120.69 48085.99 2021-12-10 00:01:59.000 344 21275.09 483.95 43120.68 48085.99 2021-12-10 00:02:00.000 344 21275.11 483.96 43120.69 48085.98 2021-12-10 00:02:01.000 344 21275.13 483.94 43120.68 48085.95 2021-12-10 00:02:02.000 344 21275.13 483.93 43120.69 48086.07 2021-12-10 00:02:03.000 344 21275.13 483.94 43120.69 48085.96 2021-12-10 00:02:04.000 344 21275.12 483.94 43120.70 48085.93 2021-12-10 00:02:05.000 344 21275.11 483.93 43120.71 48085.94 2021-12-10 00:02:06.000 344 21275.12 483.93 43120.66 48085.99 2021-12-10 00:02:07.000 344 21275.10 483.93 43120.66 48086.00 2021-12-10 00:02:08.000 344 21275.09 483.95 43120.69 48085.87 2021-12-10 00:02:09.000 344 21275.10 483.94 43120.66 48085.96 2021-12-10 00:02:10.000 344 21275.11 483.94 43120.69 48085.97 2021-12-10 00:02:11.000 344 21275.08 483.95 43120.64 48085.97 2021-12-10 00:02:12.000 344 21275.06 483.95 43120.62 48085.92 2021-12-10 00:02:13.000 344 21275.09 483.92 43120.64 48085.90 2021-12-10 00:02:14.000 344 21275.11 483.93 43120.67 48085.93 2021-12-10 00:02:15.000 344 21275.10 483.93 43120.67 48085.97 2021-12-10 00:02:16.000 344 21275.06 483.94 43120.66 48086.00 2021-12-10 00:02:17.000 344 21275.04 483.95 43120.65 48085.95 2021-12-10 00:02:18.000 344 21275.06 483.94 43120.65 48085.94 2021-12-10 00:02:19.000 344 21275.07 483.91 43120.68 48085.99 2021-12-10 00:02:20.000 344 21275.08 483.89 43120.66 48085.98 2021-12-10 00:02:21.000 344 21275.10 483.88 43120.71 48085.92 2021-12-10 00:02:22.000 344 21275.10 483.87 43120.71 48085.92 2021-12-10 00:02:23.000 344 21275.09 483.89 43120.69 48085.97 2021-12-10 00:02:24.000 344 21275.08 483.91 43120.67 48085.95 2021-12-10 00:02:25.000 344 21275.09 483.90 43120.68 48085.97 2021-12-10 00:02:26.000 344 21275.10 483.94 43120.68 48085.95 2021-12-10 00:02:27.000 344 21275.12 483.93 43120.69 48085.95 2021-12-10 00:02:28.000 344 21275.09 483.92 43120.67 48085.95 2021-12-10 00:02:29.000 344 21275.06 483.92 43120.68 48085.99 2021-12-10 00:02:30.000 344 21275.07 483.93 43120.66 48085.95 2021-12-10 00:02:31.000 344 21275.08 483.90 43120.64 48085.91 2021-12-10 00:02:32.000 344 21275.11 483.89 43120.67 48085.94 2021-12-10 00:02:33.000 344 21275.09 483.92 43120.67 48085.99 2021-12-10 00:02:34.000 344 21275.10 483.88 43120.67 48085.97 2021-12-10 00:02:35.000 344 21275.08 483.89 43120.64 48085.89 2021-12-10 00:02:36.000 344 21275.10 483.90 43120.69 48085.98 2021-12-10 00:02:37.000 344 21275.09 483.88 43120.69 48085.94 2021-12-10 00:02:38.000 344 21275.10 483.90 43120.67 48085.98 2021-12-10 00:02:39.000 344 21275.11 483.92 43120.65 48085.92 2021-12-10 00:02:40.000 344 21275.11 483.92 43120.68 48085.92 2021-12-10 00:02:41.000 344 21275.08 483.92 43120.68 48085.95 2021-12-10 00:02:42.000 344 21275.06 483.94 43120.64 48085.95 2021-12-10 00:02:43.000 344 21275.07 483.95 43120.66 48085.96 2021-12-10 00:02:44.000 344 21275.09 483.95 43120.64 48085.93 2021-12-10 00:02:45.000 344 21275.08 483.94 43120.65 48085.96 2021-12-10 00:02:46.000 344 21275.10 483.95 43120.64 48086.00 2021-12-10 00:02:47.000 344 21275.08 483.95 43120.64 48085.96 2021-12-10 00:02:48.000 344 21275.07 483.95 43120.64 48085.89 2021-12-10 00:02:49.000 344 21275.06 483.95 43120.67 48085.95 2021-12-10 00:02:50.000 344 21275.08 483.94 43120.65 48085.94 2021-12-10 00:02:51.000 344 21275.08 483.94 43120.65 48085.93 2021-12-10 00:02:52.000 344 21275.07 483.95 43120.66 48085.92 2021-12-10 00:02:53.000 344 21275.06 483.92 43120.67 48086.03 2021-12-10 00:02:54.000 344 21275.07 483.88 43120.68 48085.95 2021-12-10 00:02:55.000 344 21275.06 483.89 43120.71 48085.91 2021-12-10 00:02:56.000 344 21275.06 483.86 43120.71 48085.96 2021-12-10 00:02:57.000 344 21275.10 483.86 43120.70 48086.02 2021-12-10 00:02:58.000 344 21275.12 483.86 43120.72 48086.03 2021-12-10 00:02:59.000 344 21275.09 483.86 43120.69 48085.99 2021-12-10 00:03:00.000 344 21275.07 483.87 43120.69 48085.99 2021-12-10 00:03:01.000 344 21275.10 483.86 43120.68 48085.95 2021-12-10 00:03:02.000 344 21275.06 483.90 43120.65 48085.99 2021-12-10 00:03:03.000 344 21275.08 483.90 43120.66 48086.01 2021-12-10 00:03:04.000 344 21275.05 483.91 43120.62 48085.99 2021-12-10 00:03:05.000 344 21275.06 483.88 43120.63 48085.91 2021-12-10 00:03:06.000 344 21275.04 483.90 43120.65 48085.92 2021-12-10 00:03:07.000 344 21275.04 483.88 43120.60 48085.98 2021-12-10 00:03:08.000 344 21275.04 483.86 43120.62 48085.90 2021-12-10 00:03:09.000 344 21275.04 483.86 43120.65 48085.89 2021-12-10 00:03:10.000 344 21275.06 483.82 43120.66 48085.94 2021-12-10 00:03:11.000 344 21275.05 483.85 43120.64 48085.96 2021-12-10 00:03:12.000 344 21275.06 483.87 43120.66 48086.01 2021-12-10 00:03:13.000 344 21275.09 483.89 43120.62 48085.87 2021-12-10 00:03:14.000 344 21275.08 483.90 43120.63 48085.97 2021-12-10 00:03:15.000 344 21275.08 483.87 43120.66 48085.99 2021-12-10 00:03:16.000 344 21275.08 483.82 43120.69 48085.95 2021-12-10 00:03:17.000 344 21275.10 483.84 43120.72 48085.96 2021-12-10 00:03:18.000 344 21275.11 483.82 43120.73 48085.98 2021-12-10 00:03:19.000 344 21275.13 483.82 43120.74 48086.02 2021-12-10 00:03:20.000 344 21275.15 483.84 43120.74 48086.08 2021-12-10 00:03:21.000 344 21275.14 483.83 43120.77 48086.07 2021-12-10 00:03:22.000 344 21275.15 483.78 43120.76 48086.04 2021-12-10 00:03:23.000 344 21275.15 483.74 43120.76 48086.09 2021-12-10 00:03:24.000 344 21275.17 483.72 43120.79 48086.15 2021-12-10 00:03:25.000 344 21275.19 483.71 43120.81 48086.05 2021-12-10 00:03:26.000 344 21275.18 483.71 43120.80 48086.13 2021-12-10 00:03:27.000 344 21275.18 483.73 43120.80 48086.14 2021-12-10 00:03:28.000 344 21275.17 483.75 43120.79 48086.06 2021-12-10 00:03:29.000 344 21275.16 483.76 43120.78 48086.11 2021-12-10 00:03:30.000 344 21275.18 483.75 43120.78 48086.13 2021-12-10 00:03:31.000 344 21275.18 483.74 43120.77 48086.10 2021-12-10 00:03:32.000 344 21275.14 483.76 43120.76 48086.11 2021-12-10 00:03:33.000 344 21275.16 483.76 43120.80 48086.14 2021-12-10 00:03:34.000 344 21275.18 483.75 43120.81 48086.16 2021-12-10 00:03:35.000 344 21275.20 483.70 43120.78 48086.11 2021-12-10 00:03:36.000 344 21275.20 483.67 43120.79 48086.10 2021-12-10 00:03:37.000 344 21275.18 483.73 43120.78 48086.16 2021-12-10 00:03:38.000 344 21275.15 483.74 43120.77 48086.14 2021-12-10 00:03:39.000 344 21275.13 483.76 43120.76 48086.06 2021-12-10 00:03:40.000 344 21275.16 483.77 43120.73 48086.09 2021-12-10 00:03:41.000 344 21275.16 483.79 43120.71 48086.05 2021-12-10 00:03:42.000 344 21275.17 483.77 43120.69 48086.08 2021-12-10 00:03:43.000 344 21275.15 483.75 43120.72 48086.08 2021-12-10 00:03:44.000 344 21275.11 483.76 43120.75 48086.04 2021-12-10 00:03:45.000 344 21275.14 483.76 43120.76 48086.03 2021-12-10 00:03:46.000 344 21275.14 483.76 43120.72 48086.10 2021-12-10 00:03:47.000 344 21275.11 483.75 43120.72 48086.05 2021-12-10 00:03:48.000 344 21275.09 483.76 43120.74 48086.01 2021-12-10 00:03:49.000 344 21275.13 483.75 43120.75 48086.00 2021-12-10 00:03:50.000 344 21275.14 483.71 43120.77 48086.03 2021-12-10 00:03:51.000 344 21275.11 483.73 43120.76 48086.10 2021-12-10 00:03:52.000 344 21275.13 483.74 43120.77 48085.99 2021-12-10 00:03:53.000 344 21275.14 483.74 43120.79 48086.06 2021-12-10 00:03:54.000 344 21275.13 483.72 43120.83 48086.10 2021-12-10 00:03:55.000 344 21275.11 483.76 43120.81 48086.14 2021-12-10 00:03:56.000 344 21275.10 483.81 43120.82 48086.10 2021-12-10 00:03:57.000 344 21275.09 483.83 43120.79 48086.07 2021-12-10 00:03:58.000 344 21275.05 483.86 43120.80 48086.01 2021-12-10 00:03:59.000 344 21275.06 483.84 43120.78 48086.05 2021-12-10 00:04:00.000 344 21275.08 483.81 43120.79 48086.05 2021-12-10 00:04:01.000 344 21275.07 483.77 43120.83 48086.06 2021-12-10 00:04:02.000 344 21275.07 483.75 43120.84 48085.99 2021-12-10 00:04:03.000 344 21275.08 483.77 43120.87 48086.09 2021-12-10 00:04:04.000 344 21275.09 483.78 43120.82 48086.14 2021-12-10 00:04:05.000 344 21275.09 483.78 43120.83 48086.10 2021-12-10 00:04:06.000 344 21275.12 483.77 43120.82 48086.07 2021-12-10 00:04:07.000 344 21275.11 483.77 43120.84 48086.07 2021-12-10 00:04:08.000 344 21275.09 483.80 43120.83 48086.17 2021-12-10 00:04:09.000 344 21275.12 483.79 43120.85 48086.11 2021-12-10 00:04:10.000 344 21275.11 483.81 43120.87 48086.08 2021-12-10 00:04:11.000 344 21275.11 483.85 43120.86 48086.17 2021-12-10 00:04:12.000 344 21275.08 483.85 43120.85 48086.07 2021-12-10 00:04:13.000 344 21275.08 483.87 43120.84 48086.08 2021-12-10 00:04:14.000 344 21275.09 483.88 43120.80 48086.10 2021-12-10 00:04:15.000 344 21275.08 483.91 43120.78 48086.00 2021-12-10 00:04:16.000 344 21275.10 483.89 43120.82 48086.07 2021-12-10 00:04:17.000 344 21275.09 483.90 43120.79 48086.05 2021-12-10 00:04:18.000 344 21275.06 483.93 43120.79 48085.98 2021-12-10 00:04:19.000 344 21275.07 483.91 43120.77 48086.03 2021-12-10 00:04:20.000 344 21275.06 483.88 43120.79 48085.99 2021-12-10 00:04:21.000 344 21275.07 483.89 43120.81 48085.99 2021-12-10 00:04:22.000 344 21275.10 483.89 43120.81 48086.01 2021-12-10 00:04:23.000 344 21275.08 483.88 43120.84 48086.07 2021-12-10 00:04:24.000 344 21275.07 483.89 43120.83 48086.06 2021-12-10 00:04:25.000 344 21275.08 483.90 43120.80 48085.98 2021-12-10 00:04:26.000 344 21275.08 483.89 43120.81 48086.00 2021-12-10 00:04:27.000 344 21275.03 483.89 43120.80 48085.99 2021-12-10 00:04:28.000 344 21275.06 483.88 43120.78 48086.00 2021-12-10 00:04:29.000 344 21275.08 483.90 43120.75 48086.01 2021-12-10 00:04:30.000 344 21275.08 483.92 43120.76 48085.95 2021-12-10 00:04:31.000 344 21275.06 483.95 43120.75 48086.03 2021-12-10 00:04:32.000 344 21275.08 483.94 43120.73 48085.96 2021-12-10 00:04:33.000 344 21275.06 483.93 43120.76 48085.98 2021-12-10 00:04:34.000 344 21275.05 483.95 43120.72 48086.01 2021-12-10 00:04:35.000 344 21275.06 483.95 43120.74 48086.00 2021-12-10 00:04:36.000 344 21275.04 483.93 43120.74 48086.00 2021-12-10 00:04:37.000 344 21275.07 483.92 43120.74 48086.00 2021-12-10 00:04:38.000 344 21275.08 483.91 43120.76 48085.95 2021-12-10 00:04:39.000 344 21275.08 483.92 43120.77 48085.97 2021-12-10 00:04:40.000 344 21275.10 483.90 43120.73 48086.02 2021-12-10 00:04:41.000 344 21275.07 483.87 43120.75 48086.04 2021-12-10 00:04:42.000 344 21275.07 483.89 43120.79 48085.98 2021-12-10 00:04:43.000 344 21275.10 483.88 43120.80 48086.03 2021-12-10 00:04:44.000 344 21275.10 483.86 43120.83 48086.05 2021-12-10 00:04:45.000 344 21275.09 483.85 43120.82 48086.04 2021-12-10 00:04:46.000 344 21275.10 483.88 43120.83 48086.01 2021-12-10 00:04:47.000 344 21275.08 483.91 43120.80 48086.03 2021-12-10 00:04:48.000 344 21275.09 483.89 43120.81 48086.05 2021-12-10 00:04:49.000 344 21275.10 483.91 43120.77 48086.04 2021-12-10 00:04:50.000 344 21275.09 483.90 43120.74 48086.02 2021-12-10 00:04:51.000 344 21275.09 483.89 43120.77 48086.02 2021-12-10 00:04:52.000 344 21275.12 483.90 43120.78 48086.08 2021-12-10 00:04:53.000 344 21275.12 483.89 43120.81 48086.08 2021-12-10 00:04:54.000 344 21275.13 483.89 43120.81 48086.07 2021-12-10 00:04:55.000 344 21275.13 483.90 43120.81 48086.02 2021-12-10 00:04:56.000 344 21275.16 483.88 43120.78 48086.02 2021-12-10 00:04:57.000 344 21275.15 483.90 43120.79 48086.06 2021-12-10 00:04:58.000 344 21275.11 483.91 43120.80 48086.06 2021-12-10 00:04:59.000 344 21275.13 483.89 43120.80 48086.04 2021-12-10 00:05:00.000 344 21275.12 483.88 43120.77 48086.03 2021-12-10 00:05:01.000 344 21275.13 483.90 43120.77 48086.05 2021-12-10 00:05:02.000 344 21275.13 483.90 43120.78 48086.08 2021-12-10 00:05:03.000 344 21275.15 483.87 43120.79 48086.03 2021-12-10 00:05:04.000 344 21275.15 483.89 43120.79 48086.05 2021-12-10 00:05:05.000 344 21275.18 483.90 43120.78 48086.05 2021-12-10 00:05:06.000 344 21275.19 483.92 43120.79 48086.09 2021-12-10 00:05:07.000 344 21275.16 483.92 43120.77 48086.00 2021-12-10 00:05:08.000 344 21275.18 483.91 43120.77 48086.05 2021-12-10 00:05:09.000 344 21275.20 483.92 43120.77 48086.02 2021-12-10 00:05:10.000 344 21275.18 483.92 43120.77 48086.08 2021-12-10 00:05:11.000 344 21275.19 483.92 43120.75 48086.05 2021-12-10 00:05:12.000 344 21275.19 483.94 43120.74 48086.04 2021-12-10 00:05:13.000 344 21275.16 483.94 43120.74 48086.03 2021-12-10 00:05:14.000 344 21275.18 483.92 43120.74 48086.04 2021-12-10 00:05:15.000 344 21275.16 483.95 43120.72 48086.01 2021-12-10 00:05:16.000 344 21275.18 483.93 43120.76 48086.03 2021-12-10 00:05:17.000 344 21275.20 483.92 43120.77 48086.04 2021-12-10 00:05:18.000 344 21275.16 483.91 43120.74 48086.03 2021-12-10 00:05:19.000 344 21275.14 483.95 43120.74 48086.04 2021-12-10 00:05:20.000 344 21275.15 483.95 43120.74 48086.03 2021-12-10 00:05:21.000 344 21275.17 483.98 43120.74 48086.02 2021-12-10 00:05:22.000 344 21275.18 483.97 43120.74 48086.02 2021-12-10 00:05:23.000 344 21275.17 483.97 43120.73 48086.03 2021-12-10 00:05:24.000 344 21275.18 484.02 43120.72 48086.05 2021-12-10 00:05:25.000 344 21275.15 484.03 43120.70 48085.97 2021-12-10 00:05:26.000 344 21275.13 484.05 43120.73 48085.99 2021-12-10 00:05:27.000 344 21275.15 484.01 43120.74 48085.99 2021-12-10 00:05:28.000 344 21275.12 484.01 43120.75 48086.00 2021-12-10 00:05:29.000 344 21275.12 484.00 43120.72 48086.01 2021-12-10 00:05:30.000 344 21275.13 484.04 43120.69 48085.99 2021-12-10 00:05:31.000 344 21275.10 484.06 43120.71 48085.98 2021-12-10 00:05:32.000 344 21275.09 484.05 43120.72 48085.97 2021-12-10 00:05:33.000 344 21275.09 484.04 43120.71 48085.99 2021-12-10 00:05:34.000 344 21275.06 484.05 43120.75 48085.95 2021-12-10 00:05:35.000 344 21275.06 484.07 43120.76 48085.94 2021-12-10 00:05:36.000 344 21275.06 484.08 43120.73 48085.97 2021-12-10 00:05:37.000 344 21275.05 484.09 43120.73 48085.95 2021-12-10 00:05:38.000 344 21275.05 484.06 43120.76 48085.92 2021-12-10 00:05:39.000 344 21275.06 484.07 43120.72 48085.99 2021-12-10 00:05:40.000 344 21275.08 484.07 43120.72 48086.00 2021-12-10 00:05:41.000 344 21275.08 484.10 43120.73 48085.99 2021-12-10 00:05:42.000 344 21275.04 484.09 43120.75 48085.92 2021-12-10 00:05:43.000 344 21275.04 484.08 43120.72 48085.93 2021-12-10 00:05:44.000 344 21275.04 484.09 43120.72 48085.95 2021-12-10 00:05:45.000 344 21275.02 484.10 43120.71 48085.99 2021-12-10 00:05:46.000 344 21275.00 484.10 43120.72 48085.90 2021-12-10 00:05:47.000 344 21275.03 484.11 43120.70 48085.96 2021-12-10 00:05:48.000 344 21275.02 484.13 43120.69 48085.93 2021-12-10 00:05:49.000 344 21275.04 484.10 43120.71 48085.95 2021-12-10 00:05:50.000 344 21275.08 484.11 43120.71 48085.95 2021-12-10 00:05:51.000 344 21275.03 484.09 43120.69 48085.91 2021-12-10 00:05:52.000 344 21275.05 484.09 43120.71 48085.96 2021-12-10 00:05:53.000 344 21275.08 484.10 43120.69 48085.95 2021-12-10 00:05:54.000 344 21275.09 484.12 43120.74 48085.91 2021-12-10 00:05:55.000 344 21275.05 484.13 43120.67 48085.92 2021-12-10 00:05:56.000 344 21275.07 484.11 43120.65 48085.93 2021-12-10 00:05:57.000 344 21275.11 484.12 43120.66 48085.96 2021-12-10 00:05:58.000 344 21275.12 484.10 43120.67 48085.96 2021-12-10 00:05:59.000 344 21275.13 484.10 43120.67 48085.93 2021-12-10 00:06:00.000 344 21275.08 484.10 43120.65 48085.92 2021-12-10 00:06:01.000 344 21275.08 484.09 43120.66 48085.91 2021-12-10 00:06:02.000 344 21275.15 484.09 43120.67 48085.95 2021-12-10 00:06:03.000 344 21275.18 484.08 43120.68 48085.94 2021-12-10 00:06:04.000 344 21275.15 484.08 43120.69 48085.94 2021-12-10 00:06:05.000 344 21275.15 484.10 43120.68 48085.97 2021-12-10 00:06:06.000 344 21275.17 484.11 43120.66 48085.99 2021-12-10 00:06:07.000 344 21275.18 484.06 43120.66 48085.97 2021-12-10 00:06:08.000 344 21275.17 484.05 43120.65 48085.94 2021-12-10 00:06:09.000 344 21275.16 484.06 43120.68 48085.94 2021-12-10 00:06:10.000 344 21275.19 484.09 43120.71 48085.97 2021-12-10 00:06:11.000 344 21275.21 484.09 43120.70 48085.99 2021-12-10 00:06:12.000 344 21275.18 484.07 43120.68 48085.97 2021-12-10 00:06:13.000 344 21275.20 484.05 43120.68 48085.93 2021-12-10 00:06:14.000 344 21275.17 484.07 43120.67 48086.00 2021-12-10 00:06:15.000 344 21275.19 484.06 43120.67 48085.96 2021-12-10 00:06:16.000 344 21275.23 484.07 43120.67 48085.95 2021-12-10 00:06:17.000 344 21275.21 484.03 43120.70 48086.01 2021-12-10 00:06:18.000 344 21275.21 484.03 43120.68 48085.98 2021-12-10 00:06:19.000 344 21275.23 484.02 43120.70 48086.04 2021-12-10 00:06:20.000 344 21275.23 484.00 43120.72 48086.01 2021-12-10 00:06:21.000 344 21275.20 483.99 43120.72 48085.98 2021-12-10 00:06:22.000 344 21275.22 483.98 43120.70 48086.02 2021-12-10 00:06:23.000 344 21275.25 483.98 43120.68 48086.05 2021-12-10 00:06:24.000 344 21275.23 483.94 43120.71 48085.97 2021-12-10 00:06:25.000 344 21275.24 483.93 43120.70 48086.03 2021-12-10 00:06:26.000 344 21275.22 483.95 43120.63 48085.99 2021-12-10 00:06:27.000 344 21275.25 483.93 43120.69 48085.98 2021-12-10 00:06:28.000 344 21275.23 483.93 43120.70 48086.04 2021-12-10 00:06:29.000 344 21275.24 483.96 43120.69 48086.02 2021-12-10 00:06:30.000 344 21275.21 483.94 43120.66 48086.01 2021-12-10 00:06:31.000 344 21275.20 483.91 43120.68 48085.98 2021-12-10 00:06:32.000 344 21275.20 483.95 43120.65 48086.05 2021-12-10 00:06:33.000 344 21275.21 483.96 43120.67 48085.99 2021-12-10 00:06:34.000 344 21275.21 483.95 43120.70 48085.98 2021-12-10 00:06:35.000 344 21275.21 483.93 43120.68 48085.97 2021-12-10 00:06:36.000 344 21275.19 483.91 43120.70 48086.02 2021-12-10 00:06:37.000 344 21275.19 483.88 43120.74 48086.02 2021-12-10 00:06:38.000 344 21275.20 483.87 43120.72 48086.02 2021-12-10 00:06:39.000 344 21275.22 483.89 43120.69 48086.00 2021-12-10 00:06:40.000 344 21275.22 483.86 43120.72 48086.05 2021-12-10 00:06:41.000 344 21275.21 483.85 43120.73 48086.02 2021-12-10 00:06:42.000 344 21275.20 483.87 43120.71 48086.07 2021-12-10 00:06:43.000 344 21275.19 483.89 43120.71 48086.03 2021-12-10 00:06:44.000 344 21275.18 483.89 43120.70 48086.07 2021-12-10 00:06:45.000 344 21275.17 483.89 43120.69 48086.02 2021-12-10 00:06:46.000 344 21275.16 483.89 43120.68 48086.05 2021-12-10 00:06:47.000 344 21275.15 483.89 43120.70 48086.02 2021-12-10 00:06:48.000 344 21275.18 483.89 43120.72 48086.01 2021-12-10 00:06:49.000 344 21275.16 483.90 43120.70 48086.01 2021-12-10 00:06:50.000 344 21275.11 483.89 43120.72 48086.00 2021-12-10 00:06:51.000 344 21275.14 483.88 43120.74 48086.06 2021-12-10 00:06:52.000 344 21275.14 483.90 43120.73 48085.98 2021-12-10 00:06:53.000 344 21275.11 483.94 43120.70 48085.98 2021-12-10 00:06:54.000 344 21275.12 483.92 43120.68 48085.97 2021-12-10 00:06:55.000 344 21275.10 483.91 43120.68 48086.01 2021-12-10 00:06:56.000 344 21275.09 483.92 43120.67 48085.93 2021-12-10 00:06:57.000 344 21275.14 483.93 43120.66 48085.98 2021-12-10 00:06:58.000 344 21275.12 483.95 43120.62 48085.92 2021-12-10 00:06:59.000 344 21275.11 483.94 43120.63 48085.95 2021-12-10 00:07:00.000 344 21275.11 483.94 43120.64 48085.91 2021-12-10 00:07:01.000 344 21275.10 483.93 43120.68 48085.90 2021-12-10 00:07:02.000 344 21275.10 483.94 43120.65 48085.89 2021-12-10 00:07:03.000 344 21275.08 483.92 43120.67 48085.91 2021-12-10 00:07:04.000 344 21275.08 483.91 43120.66 48085.91 2021-12-10 00:07:05.000 344 21275.07 483.94 43120.65 48085.88 2021-12-10 00:07:06.000 344 21275.06 483.94 43120.68 48085.89 2021-12-10 00:07:07.000 344 21275.07 483.93 43120.74 48085.96 2021-12-10 00:07:08.000 344 21275.09 483.92 43120.71 48085.93 2021-12-10 00:07:09.000 344 21275.07 483.93 43120.65 48085.94 2021-12-10 00:07:10.000 344 21275.09 483.94 43120.65 48085.91 2021-12-10 00:07:11.000 344 21275.10 483.93 43120.67 48085.96 2021-12-10 00:07:12.000 344 21275.09 483.92 43120.65 48085.93 2021-12-10 00:07:13.000 344 21275.09 483.91 43120.67 48085.92 2021-12-10 00:07:14.000 344 21275.10 483.92 43120.66 48085.93 2021-12-10 00:07:15.000 344 21275.08 483.92 43120.67 48085.93 2021-12-10 00:07:16.000 344 21275.10 483.90 43120.66 48085.92 2021-12-10 00:07:17.000 344 21275.10 483.90 43120.68 48085.90 2021-12-10 00:07:18.000 344 21275.11 483.91 43120.66 48085.91 2021-12-10 00:07:19.000 344 21275.09 483.90 43120.67 48085.98 2021-12-10 00:07:20.000 344 21275.09 483.87 43120.71 48085.93 2021-12-10 00:07:21.000 344 21275.12 483.88 43120.69 48085.96 2021-12-10 00:07:22.000 344 21275.11 483.84 43120.70 48085.95 2021-12-10 00:07:23.000 344 21275.13 483.85 43120.73 48085.94 2021-12-10 00:07:24.000 344 21275.15 483.88 43120.75 48086.00 2021-12-10 00:07:25.000 344 21275.12 483.89 43120.74 48085.98 2021-12-10 00:07:26.000 344 21275.10 483.90 43120.72 48085.99 2021-12-10 00:07:27.000 344 21275.07 483.93 43120.69 48085.96 2021-12-10 00:07:28.000 344 21275.02 483.96 43120.67 48085.96 2021-12-10 00:07:29.000 344 21275.01 483.97 43120.63 48085.93 2021-12-10 00:07:30.000 344 21275.02 484.01 43120.60 48085.86 2021-12-10 00:07:31.000 344 21275.00 484.03 43120.59 48085.85 2021-12-10 00:07:32.000 344 21275.01 484.02 43120.59 48085.81 2021-12-10 00:07:33.000 344 21275.03 484.01 43120.62 48085.80 2021-12-10 00:07:34.000 344 21275.03 484.00 43120.61 48085.83 2021-12-10 00:07:35.000 344 21275.04 483.99 43120.59 48085.83 2021-12-10 00:07:36.000 344 21275.05 483.99 43120.58 48085.78 2021-12-10 00:07:37.000 344 21275.02 484.00 43120.56 48085.80 2021-12-10 00:07:38.000 344 21275.02 483.99 43120.58 48085.84 2021-12-10 00:07:39.000 344 21275.05 483.98 43120.59 48085.77 2021-12-10 00:07:40.000 344 21275.03 483.98 43120.58 48085.82 2021-12-10 00:07:41.000 344 21275.06 483.98 43120.58 48085.79 2021-12-10 00:07:42.000 344 21275.03 483.99 43120.60 48085.82 2021-12-10 00:07:43.000 344 21275.03 483.96 43120.61 48085.82 2021-12-10 00:07:44.000 344 21275.08 483.90 43120.63 48085.81 2021-12-10 00:07:45.000 344 21275.11 483.87 43120.67 48085.86 2021-12-10 00:07:46.000 344 21275.12 483.87 43120.69 48085.92 2021-12-10 00:07:47.000 344 21275.12 483.88 43120.73 48085.95 2021-12-10 00:07:48.000 344 21275.12 483.86 43120.72 48085.94 2021-12-10 00:07:49.000 344 21275.13 483.81 43120.73 48085.99 2021-12-10 00:07:50.000 344 21275.14 483.81 43120.76 48086.01 2021-12-10 00:07:51.000 344 21275.20 483.82 43120.79 48086.05 2021-12-10 00:07:52.000 344 21275.18 483.78 43120.79 48086.00 2021-12-10 00:07:53.000 344 21275.18 483.77 43120.83 48086.04 2021-12-10 00:07:54.000 344 21275.20 483.79 43120.83 48086.06 2021-12-10 00:07:55.000 344 21275.20 483.81 43120.82 48086.07 2021-12-10 00:07:56.000 344 21275.22 483.80 43120.82 48086.03 2021-12-10 00:07:57.000 344 21275.25 483.79 43120.82 48086.09 2021-12-10 00:07:58.000 344 21275.24 483.75 43120.83 48086.08 2021-12-10 00:07:59.000 344 21275.25 483.76 43120.83 48086.04 2021-12-10 00:08:00.000 344 21275.24 483.75 43120.83 48086.10 2021-12-10 00:08:01.000 344 21275.25 483.73 43120.84 48086.10 2021-12-10 00:08:02.000 344 21275.27 483.74 43120.85 48086.10 2021-12-10 00:08:03.000 344 21275.26 483.76 43120.84 48086.13 2021-12-10 00:08:04.000 344 21275.24 483.77 43120.84 48086.14 2021-12-10 00:08:05.000 344 21275.25 483.77 43120.86 48086.12 2021-12-10 00:08:06.000 344 21275.26 483.75 43120.89 48086.15 2021-12-10 00:08:07.000 344 21275.29 483.77 43120.85 48086.12 2021-12-10 00:08:08.000 344 21275.29 483.75 43120.84 48086.16 2021-12-10 00:08:09.000 344 21275.26 483.75 43120.81 48086.15 2021-12-10 00:08:10.000 344 21275.23 483.76 43120.82 48086.13 2021-12-10 00:08:11.000 344 21275.23 483.81 43120.80 48086.11 2021-12-10 00:08:12.000 344 21275.24 483.78 43120.87 48086.14 2021-12-10 00:08:13.000 344 21275.26 483.75 43120.85 48086.12 2021-12-10 00:08:14.000 344 21275.28 483.75 43120.85 48086.13 2021-12-10 00:08:15.000 344 21275.30 483.73 43120.86 48086.14 2021-12-10 00:08:16.000 344 21275.29 483.71 43120.87 48086.16 2021-12-10 00:08:17.000 344 21275.32 483.70 43120.86 48086.20 2021-12-10 00:08:18.000 344 21275.27 483.71 43120.86 48086.18 2021-12-10 00:08:19.000 344 21275.30 483.70 43120.85 48086.16 2021-12-10 00:08:20.000 344 21275.31 483.68 43120.84 48086.15 2021-12-10 00:08:21.000 344 21275.30 483.69 43120.83 48086.17 2021-12-10 00:08:22.000 344 21275.25 483.71 43120.85 48086.18 2021-12-10 00:08:23.000 344 21275.27 483.71 43120.83 48086.14 2021-12-10 00:08:24.000 344 21275.31 483.68 43120.85 48086.15 2021-12-10 00:08:25.000 344 21275.30 483.69 43120.85 48086.20 2021-12-10 00:08:26.000 344 21275.29 483.67 43120.84 48086.19 2021-12-10 00:08:27.000 344 21275.29 483.65 43120.85 48086.16 2021-12-10 00:08:28.000 344 21275.30 483.67 43120.86 48086.18 2021-12-10 00:08:29.000 344 21275.30 483.64 43120.89 48086.17 2021-12-10 00:08:30.000 344 21275.29 483.61 43120.85 48086.19 2021-12-10 00:08:31.000 344 21275.31 483.63 43120.84 48086.21 2021-12-10 00:08:32.000 344 21275.31 483.62 43120.86 48086.20 2021-12-10 00:08:33.000 344 21275.33 483.61 43120.88 48086.17 2021-12-10 00:08:34.000 344 21275.35 483.62 43120.87 48086.24 2021-12-10 00:08:35.000 344 21275.33 483.57 43120.90 48086.22 2021-12-10 00:08:36.000 344 21275.33 483.56 43120.87 48086.21 2021-12-10 00:08:37.000 344 21275.33 483.58 43120.92 48086.23 2021-12-10 00:08:38.000 344 21275.33 483.55 43120.91 48086.23 2021-12-10 00:08:39.000 344 21275.33 483.57 43120.88 48086.23 2021-12-10 00:08:40.000 344 21275.33 483.57 43120.90 48086.26 2021-12-10 00:08:41.000 344 21275.38 483.55 43120.95 48086.25 2021-12-10 00:08:42.000 344 21275.40 483.54 43120.94 48086.28 2021-12-10 00:08:43.000 344 21275.38 483.55 43120.90 48086.29 2021-12-10 00:08:44.000 344 21275.37 483.53 43120.94 48086.32 2021-12-10 00:08:45.000 344 21275.39 483.54 43120.96 48086.31 2021-12-10 00:08:46.000 344 21275.37 483.56 43120.98 48086.31 2021-12-10 00:08:47.000 344 21275.34 483.55 43120.96 48086.31 2021-12-10 00:08:48.000 344 21275.33 483.53 43120.96 48086.32 2021-12-10 00:08:49.000 344 21275.40 483.49 43120.97 48086.34 2021-12-10 00:08:50.000 344 21275.39 483.47 43120.99 48086.35 2021-12-10 00:08:51.000 344 21275.39 483.49 43121.01 48086.32 2021-12-10 00:08:52.000 344 21275.38 483.49 43120.99 48086.34 2021-12-10 00:08:53.000 344 21275.36 483.51 43121.01 48086.38 2021-12-10 00:08:54.000 344 21275.39 483.52 43121.02 48086.37 2021-12-10 00:08:55.000 344 21275.40 483.48 43121.02 48086.37 2021-12-10 00:08:56.000 344 21275.41 483.47 43121.03 48086.38 2021-12-10 00:08:57.000 344 21275.40 483.49 43121.03 48086.36 2021-12-10 00:08:58.000 344 21275.41 483.49 43121.05 48086.40 2021-12-10 00:08:59.000 344 21275.42 483.49 43121.04 48086.38 2021-12-10 00:09:00.000 344 21275.39 483.53 43121.00 48086.36 2021-12-10 00:09:01.000 344 21275.36 483.54 43120.99 48086.35 2021-12-10 00:09:02.000 344 21275.36 483.55 43120.96 48086.34 2021-12-10 00:09:03.000 344 21275.40 483.57 43120.97 48086.33 2021-12-10 00:09:04.000 344 21275.40 483.55 43120.97 48086.31 2021-12-10 00:09:05.000 344 21275.38 483.55 43121.00 48086.33 2021-12-10 00:09:06.000 344 21275.35 483.52 43121.01 48086.32 2021-12-10 00:09:07.000 344 21275.34 483.51 43121.03 48086.32 2021-12-10 00:09:08.000 344 21275.32 483.49 43121.05 48086.34 2021-12-10 00:09:09.000 344 21275.33 483.49 43121.05 48086.35 2021-12-10 00:09:10.000 344 21275.34 483.49 43121.04 48086.31 2021-12-10 00:09:11.000 344 21275.35 483.48 43120.98 48086.38 2021-12-10 00:09:12.000 344 21275.35 483.49 43121.00 48086.34 2021-12-10 00:09:13.000 344 21275.37 483.51 43120.97 48086.35 2021-12-10 00:09:14.000 344 21275.41 483.50 43120.96 48086.39 2021-12-10 00:09:15.000 344 21275.37 483.52 43120.95 48086.32 2021-12-10 00:09:16.000 344 21275.39 483.52 43121.00 48086.34 2021-12-10 00:09:17.000 344 21275.40 483.51 43121.01 48086.36 2021-12-10 00:09:18.000 344 21275.35 483.53 43120.96 48086.33 2021-12-10 00:09:19.000 344 21275.37 483.52 43121.00 48086.31 2021-12-10 00:09:20.000 344 21275.38 483.49 43121.01 48086.35 2021-12-10 00:09:21.000 344 21275.41 483.50 43120.99 48086.29 2021-12-10 00:09:22.000 344 21275.40 483.50 43121.00 48086.32 2021-12-10 00:09:23.000 344 21275.35 483.50 43120.98 48086.35 2021-12-10 00:09:24.000 344 21275.34 483.50 43121.00 48086.32 2021-12-10 00:09:25.000 344 21275.36 483.49 43120.98 48086.31 2021-12-10 00:09:26.000 344 21275.34 483.50 43120.98 48086.37 2021-12-10 00:09:27.000 344 21275.34 483.50 43121.00 48086.30 2021-12-10 00:09:28.000 344 21275.38 483.45 43121.00 48086.35 2021-12-10 00:09:29.000 344 21275.34 483.48 43120.97 48086.34 2021-12-10 00:09:30.000 344 21275.36 483.48 43120.97 48086.30 2021-12-10 00:09:31.000 344 21275.37 483.46 43120.98 48086.34 2021-12-10 00:09:32.000 344 21275.38 483.46 43120.97 48086.34 2021-12-10 00:09:33.000 344 21275.38 483.47 43121.00 48086.30 2021-12-10 00:09:34.000 344 21275.38 483.45 43121.00 48086.36 2021-12-10 00:09:35.000 344 21275.36 483.46 43120.96 48086.33 2021-12-10 00:09:36.000 344 21275.38 483.46 43120.95 48086.35 2021-12-10 00:09:37.000 344 21275.37 483.45 43120.96 48086.33 2021-12-10 00:09:38.000 344 21275.36 483.44 43120.99 48086.30 2021-12-10 00:09:39.000 344 21275.37 483.42 43120.99 48086.35 2021-12-10 00:09:40.000 344 21275.34 483.46 43120.96 48086.34 2021-12-10 00:09:41.000 344 21275.34 483.46 43120.94 48086.30 2021-12-10 00:09:42.000 344 21275.33 483.45 43120.96 48086.31 2021-12-10 00:09:43.000 344 21275.30 483.45 43120.96 48086.30 2021-12-10 00:09:44.000 344 21275.30 483.45 43120.92 48086.25 2021-12-10 00:09:45.000 344 21275.28 483.47 43120.95 48086.25 2021-12-10 00:09:46.000 344 21275.23 483.45 43120.93 48086.25 2021-12-10 00:09:47.000 344 21275.21 483.43 43120.95 48086.26 2021-12-10 00:09:48.000 344 21275.22 483.43 43120.96 48086.22 2021-12-10 00:09:49.000 344 21275.22 483.41 43120.94 48086.22 2021-12-10 00:09:50.000 344 21275.20 483.41 43120.95 48086.27 2021-12-10 00:09:51.000 344 21275.22 483.40 43120.94 48086.22 2021-12-10 00:09:52.000 344 21275.24 483.41 43120.93 48086.24 2021-12-10 00:09:53.000 344 21275.23 483.41 43120.94 48086.26 2021-12-10 00:09:54.000 344 21275.22 483.39 43120.97 48086.25 2021-12-10 00:09:55.000 344 21275.20 483.39 43121.00 48086.23 2021-12-10 00:09:56.000 344 21275.19 483.44 43120.94 48086.22 2021-12-10 00:09:57.000 344 21275.18 483.45 43120.96 48086.25 2021-12-10 00:09:58.000 344 21275.18 483.44 43120.97 48086.19 2021-12-10 00:09:59.000 344 21275.15 483.45 43120.93 48086.18 2021-12-10 00:10:00.000 344 21275.14 483.47 43120.90 48086.21 2021-12-10 00:10:01.000 344 21275.18 483.43 43120.93 48086.22 2021-12-10 00:10:02.000 344 21275.20 483.42 43120.94 48086.23 2021-12-10 00:10:03.000 344 21275.21 483.43 43120.97 48086.23 2021-12-10 00:10:04.000 344 21275.23 483.41 43120.99 48086.20 2021-12-10 00:10:05.000 344 21275.22 483.40 43120.99 48086.23 2021-12-10 00:10:06.000 344 21275.20 483.41 43121.02 48086.24 2021-12-10 00:10:07.000 344 21275.19 483.42 43121.03 48086.27 2021-12-10 00:10:08.000 344 21275.17 483.42 43121.03 48086.24 2021-12-10 00:10:09.000 344 21275.17 483.43 43121.03 48086.26 2021-12-10 00:10:10.000 344 21275.18 483.42 43120.99 48086.27 2021-12-10 00:10:11.000 344 21275.20 483.41 43121.01 48086.29 2021-12-10 00:10:12.000 344 21275.20 483.43 43121.01 48086.29 2021-12-10 00:10:13.000 344 21275.20 483.43 43121.02 48086.27 2021-12-10 00:10:14.000 344 21275.17 483.44 43121.00 48086.30 2021-12-10 00:10:15.000 344 21275.16 483.50 43120.99 48086.30 2021-12-10 00:10:16.000 344 21275.16 483.49 43120.99 48086.26 2021-12-10 00:10:17.000 344 21275.11 483.49 43120.98 48086.20 2021-12-10 00:10:18.000 344 21275.07 483.54 43120.93 48086.19 2021-12-10 00:10:19.000 344 21275.06 483.57 43120.90 48086.17 2021-12-10 00:10:20.000 344 21275.06 483.57 43120.87 48086.19 2021-12-10 00:10:21.000 344 21275.06 483.54 43120.86 48086.13 2021-12-10 00:10:22.000 344 21275.07 483.56 43120.86 48086.12 2021-12-10 00:10:23.000 344 21275.12 483.55 43120.87 48086.10 2021-12-10 00:10:24.000 344 21275.13 483.55 43120.85 48086.16 2021-12-10 00:10:25.000 344 21275.12 483.51 43120.87 48086.14 2021-12-10 00:10:26.000 344 21275.15 483.49 43120.91 48086.12 2021-12-10 00:10:27.000 344 21275.16 483.49 43120.92 48086.16 2021-12-10 00:10:28.000 344 21275.19 483.45 43120.94 48086.21 2021-12-10 00:10:29.000 344 21275.22 483.42 43120.95 48086.21 2021-12-10 00:10:30.000 344 21275.22 483.42 43120.97 48086.22 2021-12-10 00:10:31.000 344 21275.22 483.39 43120.99 48086.26 2021-12-10 00:10:32.000 344 21275.22 483.38 43121.03 48086.29 2021-12-10 00:10:33.000 344 21275.26 483.37 43121.05 48086.30 2021-12-10 00:10:34.000 344 21275.28 483.37 43121.07 48086.32 2021-12-10 00:10:35.000 344 21275.24 483.38 43121.08 48086.39 2021-12-10 00:10:36.000 344 21275.23 483.39 43121.08 48086.35 2021-12-10 00:10:37.000 344 21275.24 483.39 43121.10 48086.35 2021-12-10 00:10:38.000 344 21275.26 483.37 43121.08 48086.39 2021-12-10 00:10:39.000 344 21275.25 483.36 43121.09 48086.40 2021-12-10 00:10:40.000 344 21275.27 483.36 43121.08 48086.38 2021-12-10 00:10:41.000 344 21275.27 483.35 43121.10 48086.40 2021-12-10 00:10:42.000 344 21275.25 483.39 43121.09 48086.35 2021-12-10 00:10:43.000 344 21275.22 483.39 43121.09 48086.38 2021-12-10 00:10:44.000 344 21275.24 483.39 43121.03 48086.38 2021-12-10 00:10:45.000 344 21275.21 483.43 43121.03 48086.38 2021-12-10 00:10:46.000 344 21275.19 483.44 43121.02 48086.31 2021-12-10 00:10:47.000 344 21275.18 483.45 43121.02 48086.29 2021-12-10 00:10:48.000 344 21275.19 483.42 43121.00 48086.33 2021-12-10 00:10:49.000 344 21275.17 483.41 43120.99 48086.29 2021-12-10 00:10:50.000 344 21275.18 483.44 43120.95 48086.26 2021-12-10 00:10:51.000 344 21275.19 483.42 43120.95 48086.26 2021-12-10 00:10:52.000 344 21275.20 483.38 43120.96 48086.27 2021-12-10 00:10:53.000 344 21275.22 483.36 43120.98 48086.26 2021-12-10 00:10:54.000 344 21275.24 483.34 43120.98 48086.27 2021-12-10 00:10:55.000 344 21275.26 483.34 43120.97 48086.28 2021-12-10 00:10:56.000 344 21275.26 483.34 43120.97 48086.28 2021-12-10 00:10:57.000 344 21275.25 483.35 43120.99 48086.32 2021-12-10 00:10:58.000 344 21275.26 483.39 43120.99 48086.34 2021-12-10 00:10:59.000 344 21275.24 483.40 43120.98 48086.33 2021-12-10 00:11:00.000 344 21275.23 483.41 43120.97 48086.31 2021-12-10 00:11:01.000 344 21275.25 483.39 43120.98 48086.32 2021-12-10 00:11:02.000 344 21275.26 483.37 43121.00 48086.31 2021-12-10 00:11:03.000 344 21275.29 483.40 43120.98 48086.32 2021-12-10 00:11:04.000 344 21275.31 483.37 43121.00 48086.32 2021-12-10 00:11:05.000 344 21275.33 483.38 43121.01 48086.33 2021-12-10 00:11:06.000 344 21275.36 483.40 43121.02 48086.39 2021-12-10 00:11:07.000 344 21275.35 483.39 43121.02 48086.37 2021-12-10 00:11:08.000 344 21275.34 483.38 43121.01 48086.39 2021-12-10 00:11:09.000 344 21275.33 483.38 43121.04 48086.41 2021-12-10 00:11:10.000 344 21275.31 483.38 43121.04 48086.35 2021-12-10 00:11:11.000 344 21275.35 483.37 43121.04 48086.43 2021-12-10 00:11:12.000 344 21275.33 483.36 43121.03 48086.41 2021-12-10 00:11:13.000 344 21275.33 483.37 43121.05 48086.44 2021-12-10 00:11:14.000 344 21275.33 483.37 43121.07 48086.42 2021-12-10 00:11:15.000 344 21275.32 483.37 43121.06 48086.44 2021-12-10 00:11:16.000 344 21275.35 483.37 43121.08 48086.39 2021-12-10 00:11:17.000 344 21275.34 483.38 43121.07 48086.43 2021-12-10 00:11:18.000 344 21275.33 483.40 43121.06 48086.44 2021-12-10 00:11:19.000 344 21275.36 483.36 43121.06 48086.46 2021-12-10 00:11:20.000 344 21275.39 483.35 43121.08 48086.43 2021-12-10 00:11:21.000 344 21275.37 483.35 43121.07 48086.49 2021-12-10 00:11:22.000 344 21275.36 483.35 43121.09 48086.46 2021-12-10 00:11:23.000 344 21275.41 483.38 43121.10 48086.48 2021-12-10 00:11:24.000 344 21275.39 483.40 43121.10 48086.47 2021-12-10 00:11:25.000 344 21275.40 483.38 43121.10 48086.45 2021-12-10 00:11:26.000 344 21275.41 483.36 43121.11 48086.46 2021-12-10 00:11:27.000 344 21275.43 483.32 43121.10 48086.44 2021-12-10 00:11:28.000 344 21275.42 483.32 43121.11 48086.50 2021-12-10 00:11:29.000 344 21275.38 483.36 43121.10 48086.47 2021-12-10 00:11:30.000 344 21275.41 483.34 43121.11 48086.45 2021-12-10 00:11:31.000 344 21275.40 483.34 43121.07 48086.49 2021-12-10 00:11:32.000 344 21275.40 483.31 43121.08 48086.50 2021-12-10 00:11:33.000 344 21275.39 483.29 43121.10 48086.52 2021-12-10 00:11:34.000 344 21275.41 483.30 43121.12 48086.53 2021-12-10 00:11:35.000 344 21275.39 483.32 43121.11 48086.46 2021-12-10 00:11:36.000 344 21275.37 483.31 43121.10 48086.50 2021-12-10 00:11:37.000 344 21275.36 483.34 43121.11 48086.47 2021-12-10 00:11:38.000 344 21275.36 483.33 43121.10 48086.48 2021-12-10 00:11:39.000 344 21275.36 483.32 43121.10 48086.47 2021-12-10 00:11:40.000 344 21275.34 483.32 43121.07 48086.43 2021-12-10 00:11:41.000 344 21275.35 483.34 43121.10 48086.51 2021-12-10 00:11:42.000 344 21275.36 483.35 43121.08 48086.46 2021-12-10 00:11:43.000 344 21275.36 483.38 43121.06 48086.45 2021-12-10 00:11:44.000 344 21275.35 483.41 43121.08 48086.48 2021-12-10 00:11:45.000 344 21275.35 483.40 43121.06 48086.44 2021-12-10 00:11:46.000 344 21275.37 483.43 43121.04 48086.39 2021-12-10 00:11:47.000 344 21275.36 483.42 43121.02 48086.41 2021-12-10 00:11:48.000 344 21275.35 483.43 43121.00 48086.41 2021-12-10 00:11:49.000 344 21275.33 483.43 43121.02 48086.36 2021-12-10 00:11:50.000 344 21275.35 483.41 43120.98 48086.35 2021-12-10 00:11:51.000 344 21275.34 483.44 43120.93 48086.30 2021-12-10 00:11:52.000 344 21275.37 483.43 43120.93 48086.39 2021-12-10 00:11:53.000 344 21275.34 483.43 43120.95 48086.31 2021-12-10 00:11:54.000 344 21275.36 483.45 43120.93 48086.34 2021-12-10 00:11:55.000 344 21275.34 483.45 43120.95 48086.35 2021-12-10 00:11:56.000 344 21275.32 483.44 43120.95 48086.32 2021-12-10 00:11:57.000 344 21275.28 483.49 43120.93 48086.31 2021-12-10 00:11:58.000 344 21275.23 483.54 43120.88 48086.31 2021-12-10 00:11:59.000 344 21275.17 483.61 43120.82 48086.16 2021-12-10 00:12:00.000 344 21275.18 483.64 43120.79 48086.16 2021-12-10 00:12:01.000 344 21275.17 483.64 43120.72 48086.16 2021-12-10 00:12:02.000 344 21275.18 483.63 43120.73 48086.09 2021-12-10 00:12:03.000 344 21275.18 483.63 43120.72 48086.02 2021-12-10 00:12:04.000 344 21275.18 483.64 43120.69 48085.99 2021-12-10 00:12:05.000 344 21275.19 483.63 43120.68 48085.99 2021-12-10 00:12:06.000 344 21275.20 483.63 43120.69 48086.04 2021-12-10 00:12:07.000 344 21275.17 483.62 43120.68 48086.02 2021-12-10 00:12:08.000 344 21275.14 483.61 43120.69 48086.00 2021-12-10 00:12:09.000 344 21275.18 483.59 43120.68 48085.94 2021-12-10 00:12:10.000 344 21275.18 483.61 43120.65 48086.00 2021-12-10 00:12:11.000 344 21275.15 483.61 43120.65 48085.99 2021-12-10 00:12:12.000 344 21275.18 483.59 43120.64 48085.96 2021-12-10 00:12:13.000 344 21275.21 483.59 43120.63 48085.96 2021-12-10 00:12:14.000 344 21275.19 483.60 43120.67 48085.97 2021-12-10 00:12:15.000 344 21275.20 483.61 43120.65 48085.97 2021-12-10 00:12:16.000 344 21275.21 483.60 43120.63 48085.95 2021-12-10 00:12:17.000 344 21275.18 483.59 43120.65 48085.90 2021-12-10 00:12:18.000 344 21275.20 483.57 43120.67 48085.99 2021-12-10 00:12:19.000 344 21275.19 483.56 43120.64 48085.98 2021-12-10 00:12:20.000 344 21275.18 483.53 43120.65 48085.95 2021-12-10 00:12:21.000 344 21275.21 483.52 43120.69 48085.99 2021-12-10 00:12:22.000 344 21275.20 483.49 43120.71 48086.02 2021-12-10 00:12:23.000 344 21275.20 483.46 43120.71 48086.06 2021-12-10 00:12:24.000 344 21275.23 483.44 43120.77 48086.00 2021-12-10 00:12:25.000 344 21275.31 483.41 43120.77 48086.04 2021-12-10 00:12:26.000 344 21275.30 483.42 43120.75 48086.08 2021-12-10 00:12:27.000 344 21275.31 483.37 43120.79 48086.15 2021-12-10 00:12:28.000 344 21275.33 483.36 43120.82 48086.22 2021-12-10 00:12:29.000 344 21275.35 483.36 43120.87 48086.21 2021-12-10 00:12:30.000 344 21275.37 483.34 43120.90 48086.19 2021-12-10 00:12:31.000 344 21275.35 483.35 43120.91 48086.26 2021-12-10 00:12:32.000 344 21275.33 483.38 43120.91 48086.27 2021-12-10 00:12:33.000 344 21275.30 483.39 43120.90 48086.25 2021-12-10 00:12:34.000 344 21275.31 483.40 43120.87 48086.22 2021-12-10 00:12:35.000 344 21275.31 483.40 43120.86 48086.19 2021-12-10 00:12:36.000 344 21275.38 483.38 43120.88 48086.24 2021-12-10 00:12:37.000 344 21275.36 483.36 43120.92 48086.30 2021-12-10 00:12:38.000 344 21275.36 483.43 43120.90 48086.28 2021-12-10 00:12:39.000 344 21275.34 483.45 43120.89 48086.23 2021-12-10 00:12:40.000 344 21275.31 483.45 43120.85 48086.19 2021-12-10 00:12:41.000 344 21275.29 483.44 43120.86 48086.29 2021-12-10 00:12:42.000 344 21275.29 483.43 43120.85 48086.21 2021-12-10 00:12:43.000 344 21275.28 483.44 43120.80 48086.18 2021-12-10 00:12:44.000 344 21275.24 483.47 43120.77 48086.13 2021-12-10 00:12:45.000 344 21275.24 483.48 43120.76 48086.15 2021-12-10 00:12:46.000 344 21275.22 483.51 43120.76 48086.12 2021-12-10 00:12:47.000 344 21275.20 483.53 43120.74 48086.03 2021-12-10 00:12:48.000 344 21275.15 483.54 43120.73 48086.03 2021-12-10 00:12:49.000 344 21275.13 483.56 43120.68 48086.03 2021-12-10 00:12:50.000 344 21275.16 483.56 43120.65 48086.00 2021-12-10 00:12:51.000 344 21275.15 483.55 43120.64 48085.94 2021-12-10 00:12:52.000 344 21275.18 483.56 43120.61 48085.87 2021-12-10 00:12:53.000 344 21275.19 483.53 43120.61 48085.87 2021-12-10 00:12:54.000 344 21275.17 483.50 43120.60 48085.96 2021-12-10 00:12:55.000 344 21275.19 483.50 43120.61 48085.96 2021-12-10 00:12:56.000 344 21275.25 483.45 43120.61 48085.99 2021-12-10 00:12:57.000 344 21275.22 483.44 43120.63 48085.95 2021-12-10 00:12:58.000 344 21275.23 483.42 43120.68 48086.02 2021-12-10 00:12:59.000 344 21275.27 483.41 43120.69 48086.06 2021-12-10 00:13:00.000 344 21275.26 483.43 43120.71 48086.01 2021-12-10 00:13:01.000 344 21275.29 483.41 43120.71 48086.03 2021-12-10 00:13:02.000 344 21275.28 483.41 43120.70 48086.05 2021-12-10 00:13:03.000 344 21275.29 483.37 43120.70 48086.10 2021-12-10 00:13:04.000 344 21275.31 483.37 43120.72 48086.05 2021-12-10 00:13:05.000 344 21275.31 483.36 43120.74 48086.07 2021-12-10 00:13:06.000 344 21275.30 483.35 43120.77 48086.13 2021-12-10 00:13:07.000 344 21275.30 483.37 43120.76 48086.16 2021-12-10 00:13:08.000 344 21275.31 483.38 43120.76 48086.19 2021-12-10 00:13:09.000 344 21275.32 483.38 43120.75 48086.06 2021-12-10 00:13:10.000 344 21275.35 483.38 43120.74 48086.13 2021-12-10 00:13:11.000 344 21275.37 483.36 43120.74 48086.16 2021-12-10 00:13:12.000 344 21275.39 483.36 43120.74 48086.07 2021-12-10 00:13:13.000 344 21275.43 483.34 43120.79 48086.20 2021-12-10 00:13:14.000 344 21275.45 483.29 43120.82 48086.17 2021-12-10 00:13:15.000 344 21275.46 483.30 43120.85 48086.21 2021-12-10 00:13:16.000 344 21275.43 483.33 43120.84 48086.24 2021-12-10 00:13:17.000 344 21275.40 483.36 43120.84 48086.25 2021-12-10 00:13:18.000 344 21275.38 483.35 43120.82 48086.21 2021-12-10 00:13:19.000 344 21275.38 483.36 43120.83 48086.21 2021-12-10 00:13:20.000 344 21275.39 483.38 43120.83 48086.24 2021-12-10 00:13:21.000 344 21275.38 483.38 43120.82 48086.22 2021-12-10 00:13:22.000 344 21275.35 483.40 43120.82 48086.21 2021-12-10 00:13:23.000 344 21275.29 483.45 43120.79 48086.17 2021-12-10 00:13:24.000 344 21275.25 483.49 43120.79 48086.09 2021-12-10 00:13:25.000 344 21275.22 483.52 43120.73 48086.10 2021-12-10 00:13:26.000 344 21275.22 483.53 43120.64 48086.05 2021-12-10 00:13:27.000 344 21275.20 483.53 43120.63 48085.95 2021-12-10 00:13:28.000 344 21275.18 483.56 43120.63 48085.96 2021-12-10 00:13:29.000 344 21275.21 483.55 43120.62 48085.98 2021-12-10 00:13:30.000 344 21275.21 483.54 43120.63 48085.99 2021-12-10 00:13:31.000 344 21275.21 483.53 43120.61 48085.92 2021-12-10 00:13:32.000 344 21275.16 483.54 43120.59 48085.92 2021-12-10 00:13:33.000 344 21275.17 483.53 43120.57 48085.92 2021-12-10 00:13:34.000 344 21275.16 483.51 43120.58 48085.91 2021-12-10 00:13:35.000 344 21275.15 483.53 43120.61 48085.90 2021-12-10 00:13:36.000 344 21275.15 483.54 43120.60 48085.84 2021-12-10 00:13:37.000 344 21275.16 483.54 43120.59 48085.89 2021-12-10 00:13:38.000 344 21275.15 483.54 43120.60 48085.86 2021-12-10 00:13:39.000 344 21275.16 483.52 43120.60 48085.83 2021-12-10 00:13:40.000 344 21275.12 483.52 43120.58 48085.86 2021-12-10 00:13:41.000 344 21275.11 483.53 43120.55 48085.90 2021-12-10 00:13:42.000 344 21275.15 483.49 43120.56 48085.85 2021-12-10 00:13:43.000 344 21275.20 483.46 43120.59 48085.93 2021-12-10 00:13:44.000 344 21275.19 483.48 43120.62 48085.90 2021-12-10 00:13:45.000 344 21275.19 483.50 43120.60 48085.97 2021-12-10 00:13:46.000 344 21275.24 483.43 43120.61 48085.98 2021-12-10 00:13:47.000 344 21275.26 483.38 43120.68 48085.96 2021-12-10 00:13:48.000 344 21275.29 483.35 43120.76 48086.07 2021-12-10 00:13:49.000 344 21275.33 483.35 43120.74 48086.14 2021-12-10 00:13:50.000 344 21275.37 483.33 43120.80 48086.14 2021-12-10 00:13:51.000 344 21275.37 483.29 43120.82 48086.16 2021-12-10 00:13:52.000 344 21275.39 483.28 43120.86 48086.19 2021-12-10 00:13:53.000 344 21275.37 483.31 43120.85 48086.23 2021-12-10 00:13:54.000 344 21275.42 483.30 43120.86 48086.25 2021-12-10 00:13:55.000 344 21275.44 483.29 43120.87 48086.23 2021-12-10 00:13:56.000 344 21275.45 483.31 43120.90 48086.35 2021-12-10 00:13:57.000 344 21275.48 483.30 43120.94 48086.31 2021-12-10 00:13:58.000 344 21275.48 483.32 43120.94 48086.28 2021-12-10 00:13:59.000 344 21275.50 483.32 43120.91 48086.31 2021-12-10 00:14:00.000 344 21275.50 483.34 43120.91 48086.37 2021-12-10 00:14:01.000 344 21275.51 483.33 43120.90 48086.35 2021-12-10 00:14:02.000 344 21275.52 483.32 43120.91 48086.30 2021-12-10 00:14:03.000 344 21275.55 483.31 43120.93 48086.36 2021-12-10 00:14:04.000 344 21275.54 483.31 43120.95 48086.38 2021-12-10 00:14:05.000 344 21275.56 483.32 43120.93 48086.43 2021-12-10 00:14:06.000 344 21275.58 483.31 43120.95 48086.38 2021-12-10 00:14:07.000 344 21275.55 483.31 43120.97 48086.37 2021-12-10 00:14:08.000 344 21275.57 483.32 43120.95 48086.35 2021-12-10 00:14:09.000 344 21275.59 483.33 43120.92 48086.38 2021-12-10 00:14:10.000 344 21275.62 483.36 43120.92 48086.42 2021-12-10 00:14:11.000 344 21275.62 483.35 43120.92 48086.41 2021-12-10 00:14:12.000 344 21275.57 483.37 43120.92 48086.31 2021-12-10 00:14:13.000 344 21275.58 483.37 43120.91 48086.36 2021-12-10 00:14:14.000 344 21275.59 483.35 43120.92 48086.41 2021-12-10 00:14:15.000 344 21275.58 483.33 43120.93 48086.41 2021-12-10 00:14:16.000 344 21275.61 483.31 43120.96 48086.43 2021-12-10 00:14:17.000 344 21275.61 483.30 43120.96 48086.35 2021-12-10 00:14:18.000 344 21275.58 483.32 43120.95 48086.36 2021-12-10 00:14:19.000 344 21275.60 483.30 43120.95 48086.41 2021-12-10 00:14:20.000 344 21275.60 483.30 43120.97 48086.41 2021-12-10 00:14:21.000 344 21275.60 483.30 43120.98 48086.47 2021-12-10 00:14:22.000 344 21275.60 483.33 43120.96 48086.43 2021-12-10 00:14:23.000 344 21275.63 483.34 43120.98 48086.40 2021-12-10 00:14:24.000 344 21275.65 483.34 43121.00 48086.37 2021-12-10 00:14:25.000 344 21275.66 483.35 43120.97 48086.45 2021-12-10 00:14:26.000 344 21275.67 483.36 43120.97 48086.45 2021-12-10 00:14:27.000 344 21275.66 483.35 43120.96 48086.38 2021-12-10 00:14:28.000 344 21275.67 483.33 43120.95 48086.41 2021-12-10 00:14:29.000 344 21275.68 483.33 43120.99 48086.43 2021-12-10 00:14:30.000 344 21275.65 483.34 43120.99 48086.49 2021-12-10 00:14:31.000 344 21275.63 483.34 43120.97 48086.46 2021-12-10 00:14:32.000 344 21275.63 483.34 43120.97 48086.39 2021-12-10 00:14:33.000 344 21275.61 483.37 43120.94 48086.45 2021-12-10 00:14:34.000 344 21275.59 483.37 43120.92 48086.43 2021-12-10 00:14:35.000 344 21275.59 483.36 43120.93 48086.39 2021-12-10 00:14:36.000 344 21275.62 483.31 43120.94 48086.39 2021-12-10 00:14:37.000 344 21275.60 483.31 43120.94 48086.35 2021-12-10 00:14:38.000 344 21275.62 483.29 43120.97 48086.49 2021-12-10 00:14:39.000 344 21275.64 483.27 43120.93 48086.41 2021-12-10 00:14:40.000 344 21275.64 483.25 43120.94 48086.37 2021-12-10 00:14:41.000 344 21275.63 483.30 43120.95 48086.39 2021-12-10 00:14:42.000 344 21275.65 483.31 43120.96 48086.42 2021-12-10 00:14:43.000 344 21275.68 483.30 43120.98 48086.46 2021-12-10 00:14:44.000 344 21275.65 483.28 43120.99 48086.46 2021-12-10 00:14:45.000 344 21275.63 483.27 43120.97 48086.44 2021-12-10 00:14:46.000 344 21275.65 483.24 43120.98 48086.40 2021-12-10 00:14:47.000 344 21275.67 483.20 43121.02 48086.41 2021-12-10 00:14:48.000 344 21275.68 483.18 43121.02 48086.55 2021-12-10 00:14:49.000 344 21275.68 483.20 43121.06 48086.47 2021-12-10 00:14:50.000 344 21275.68 483.21 43121.04 48086.47 2021-12-10 00:14:51.000 344 21275.68 483.20 43121.02 48086.47 2021-12-10 00:14:52.000 344 21275.69 483.23 43121.04 48086.50 2021-12-10 00:14:53.000 344 21275.68 483.24 43121.02 48086.55 2021-12-10 00:14:54.000 344 21275.68 483.23 43121.04 48086.46 2021-12-10 00:14:55.000 344 21275.69 483.21 43121.05 48086.48 2021-12-10 00:14:56.000 344 21275.68 483.19 43121.04 48086.53 2021-12-10 00:14:57.000 344 21275.66 483.18 43121.07 48086.54 2021-12-10 00:14:58.000 344 21275.64 483.20 43121.07 48086.55 2021-12-10 00:14:59.000 344 21275.62 483.22 43121.05 48086.53 2021-12-10 00:15:00.000 344 21275.64 483.21 43121.05 48086.48 2021-12-10 00:15:01.000 344 21275.64 483.23 43121.08 48086.54 2021-12-10 00:15:02.000 344 21275.62 483.23 43121.04 48086.54 2021-12-10 00:15:03.000 344 21275.58 483.23 43121.08 48086.44 2021-12-10 00:15:04.000 344 21275.60 483.24 43121.04 48086.48 2021-12-10 00:15:05.000 344 21275.59 483.24 43121.02 48086.44 2021-12-10 00:15:06.000 344 21275.60 483.23 43121.01 48086.48 2021-12-10 00:15:07.000 344 21275.60 483.24 43121.00 48086.48 2021-12-10 00:15:08.000 344 21275.57 483.24 43120.99 48086.46 2021-12-10 00:15:09.000 344 21275.58 483.25 43120.97 48086.42 2021-12-10 00:15:10.000 344 21275.59 483.28 43120.97 48086.42 2021-12-10 00:15:11.000 344 21275.55 483.31 43120.96 48086.43 2021-12-10 00:15:12.000 344 21275.55 483.32 43120.96 48086.43 2021-12-10 00:15:13.000 344 21275.57 483.32 43120.94 48086.36 2021-12-10 00:15:14.000 344 21275.57 483.32 43120.90 48086.34 2021-12-10 00:15:15.000 344 21275.58 483.33 43120.93 48086.33 2021-12-10 00:15:16.000 344 21275.58 483.34 43120.90 48086.40 2021-12-10 00:15:17.000 344 21275.62 483.29 43120.91 48086.34 2021-12-10 00:15:18.000 344 21275.65 483.28 43120.94 48086.34 2021-12-10 00:15:19.000 344 21275.63 483.27 43120.94 48086.39 2021-12-10 00:15:20.000 344 21275.64 483.27 43120.99 48086.43 2021-12-10 00:15:21.000 344 21275.65 483.26 43120.98 48086.49 2021-12-10 00:15:22.000 344 21275.64 483.25 43120.97 48086.39 2021-12-10 00:15:23.000 344 21275.67 483.24 43120.94 48086.42 2021-12-10 00:15:24.000 344 21275.67 483.25 43120.94 48086.45 2021-12-10 00:15:25.000 344 21275.69 483.24 43120.97 48086.47 2021-12-10 00:15:26.000 344 21275.66 483.23 43121.02 48086.45 2021-12-10 00:15:27.000 344 21275.64 483.24 43121.03 48086.44 2021-12-10 00:15:28.000 344 21275.67 483.23 43121.04 48086.44 2021-12-10 00:15:29.000 344 21275.67 483.23 43121.01 48086.48 2021-12-10 00:15:30.000 344 21275.69 483.23 43121.02 48086.50 2021-12-10 00:15:31.000 344 21275.68 483.25 43120.99 48086.50 2021-12-10 00:15:32.000 344 21275.66 483.26 43121.03 48086.48 2021-12-10 00:15:33.000 344 21275.64 483.25 43121.00 48086.46 2021-12-10 00:15:34.000 344 21275.68 483.28 43120.96 48086.44 2021-12-10 00:15:35.000 344 21275.64 483.27 43120.98 48086.46 2021-12-10 00:15:36.000 344 21275.65 483.25 43120.98 48086.50 2021-12-10 00:15:37.000 344 21275.67 483.25 43121.01 48086.43 2021-12-10 00:15:38.000 344 21275.69 483.24 43121.03 48086.51 2021-12-10 00:15:39.000 344 21275.70 483.24 43120.97 48086.48 2021-12-10 00:15:40.000 344 21275.70 483.24 43120.97 48086.45 2021-12-10 00:15:41.000 344 21275.70 483.25 43120.97 48086.49 2021-12-10 00:15:42.000 344 21275.71 483.25 43120.98 48086.52 2021-12-10 00:15:43.000 344 21275.72 483.25 43120.94 48086.42 2021-12-10 00:15:44.000 344 21275.74 483.26 43120.95 48086.48 2021-12-10 00:15:45.000 344 21275.76 483.23 43120.98 48086.52 2021-12-10 00:15:46.000 344 21275.73 483.24 43120.96 48086.48 2021-12-10 00:15:47.000 344 21275.72 483.27 43120.95 48086.45 2021-12-10 00:15:48.000 344 21275.73 483.27 43120.94 48086.44 2021-12-10 00:15:49.000 344 21275.72 483.28 43120.92 48086.42 2021-12-10 00:15:50.000 344 21275.74 483.29 43120.92 48086.46 2021-12-10 00:15:51.000 344 21275.71 483.29 43120.93 48086.51 2021-12-10 00:15:52.000 344 21275.71 483.29 43120.95 48086.46 2021-12-10 00:15:53.000 344 21275.70 483.30 43120.94 48086.38 2021-12-10 00:15:54.000 344 21275.70 483.31 43120.94 48086.43 2021-12-10 00:15:55.000 344 21275.72 483.33 43120.93 48086.37 2021-12-10 00:15:56.000 344 21275.76 483.31 43120.93 48086.39 2021-12-10 00:15:57.000 344 21275.74 483.29 43120.93 48086.43 2021-12-10 00:15:58.000 344 21275.75 483.31 43120.91 48086.49 2021-12-10 00:15:59.000 344 21275.75 483.32 43120.93 48086.47 2021-12-10 00:16:00.000 344 21275.76 483.31 43120.90 48086.43 2021-12-10 00:16:01.000 344 21275.77 483.31 43120.87 48086.43 2021-12-10 00:16:02.000 344 21275.81 483.30 43120.91 48086.47 2021-12-10 00:16:03.000 344 21275.81 483.32 43120.91 48086.47 2021-12-10 00:16:04.000 344 21275.81 483.32 43120.89 48086.41 2021-12-10 00:16:05.000 344 21275.76 483.32 43120.90 48086.47 2021-12-10 00:16:06.000 344 21275.77 483.32 43120.89 48086.40 2021-12-10 00:16:07.000 344 21275.77 483.32 43120.91 48086.40 2021-12-10 00:16:08.000 344 21275.74 483.32 43120.92 48086.44 2021-12-10 00:16:09.000 344 21275.75 483.32 43120.90 48086.45 2021-12-10 00:16:10.000 344 21275.75 483.31 43120.90 48086.43 2021-12-10 00:16:11.000 344 21275.73 483.31 43120.89 48086.40 2021-12-10 00:16:12.000 344 21275.76 483.29 43120.88 48086.42 2021-12-10 00:16:13.000 344 21275.77 483.29 43120.90 48086.46 2021-12-10 00:16:14.000 344 21275.76 483.30 43120.90 48086.42 2021-12-10 00:16:15.000 344 21275.75 483.29 43120.92 48086.39 2021-12-10 00:16:16.000 344 21275.73 483.29 43120.90 48086.44 2021-12-10 00:16:17.000 344 21275.75 483.29 43120.90 48086.35 2021-12-10 00:16:18.000 344 21275.75 483.30 43120.93 48086.42 2021-12-10 00:16:19.000 344 21275.77 483.32 43120.92 48086.46 2021-12-10 00:16:20.000 344 21275.75 483.30 43120.91 48086.47 2021-12-10 00:16:21.000 344 21275.80 483.29 43120.92 48086.44 2021-12-10 00:16:22.000 344 21275.78 483.28 43120.92 48086.41 2021-12-10 00:16:23.000 344 21275.78 483.28 43120.88 48086.47 2021-12-10 00:16:24.000 344 21275.74 483.32 43120.88 48086.48 2021-12-10 00:16:25.000 344 21275.75 483.29 43120.87 48086.45 2021-12-10 00:16:26.000 344 21275.76 483.29 43120.87 48086.41 2021-12-10 00:16:27.000 344 21275.77 483.30 43120.88 48086.38 2021-12-10 00:16:28.000 344 21275.79 483.29 43120.89 48086.44 2021-12-10 00:16:29.000 344 21275.83 483.30 43120.88 48086.45 2021-12-10 00:16:30.000 344 21275.82 483.32 43120.89 48086.46 2021-12-10 00:16:31.000 344 21275.81 483.31 43120.89 48086.45 2021-12-10 00:16:32.000 344 21275.79 483.30 43120.91 48086.39 2021-12-10 00:16:33.000 344 21275.78 483.31 43120.90 48086.48 2021-12-10 00:16:34.000 344 21275.77 483.29 43120.93 48086.43 2021-12-10 00:16:35.000 344 21275.78 483.31 43120.93 48086.38 2021-12-10 00:16:36.000 344 21275.78 483.31 43120.93 48086.41 2021-12-10 00:16:37.000 344 21275.76 483.33 43120.92 48086.44 2021-12-10 00:16:38.000 344 21275.76 483.32 43120.89 48086.34 2021-12-10 00:16:39.000 344 21275.72 483.33 43120.87 48086.40 2021-12-10 00:16:40.000 344 21275.69 483.35 43120.87 48086.39 2021-12-10 00:16:41.000 344 21275.71 483.35 43120.84 48086.38 2021-12-10 00:16:42.000 344 21275.73 483.37 43120.85 48086.35 2021-12-10 00:16:43.000 344 21275.71 483.41 43120.80 48086.29 2021-12-10 00:16:44.000 344 21275.69 483.45 43120.79 48086.35 2021-12-10 00:16:45.000 344 21275.65 483.48 43120.75 48086.26 2021-12-10 00:16:46.000 344 21275.63 483.48 43120.72 48086.18 2021-12-10 00:16:47.000 344 21275.66 483.48 43120.69 48086.20 2021-12-10 00:16:48.000 344 21275.70 483.44 43120.70 48086.20 2021-12-10 00:16:49.000 344 21275.69 483.44 43120.69 48086.16 2021-12-10 00:16:50.000 344 21275.69 483.41 43120.70 48086.14 2021-12-10 00:16:51.000 344 21275.67 483.41 43120.72 48086.18 2021-12-10 00:16:52.000 344 21275.67 483.44 43120.69 48086.22 2021-12-10 00:16:53.000 344 21275.71 483.43 43120.69 48086.18 2021-12-10 00:16:54.000 344 21275.68 483.42 43120.69 48086.15 2021-12-10 00:16:55.000 344 21275.69 483.41 43120.65 48086.18 2021-12-10 00:16:56.000 344 21275.68 483.42 43120.66 48086.20 2021-12-10 00:16:57.000 344 21275.68 483.45 43120.65 48086.20 2021-12-10 00:16:58.000 344 21275.66 483.44 43120.64 48086.14 2021-12-10 00:16:59.000 344 21275.68 483.43 43120.65 48086.13 2021-12-10 00:17:00.000 344 21275.71 483.41 43120.66 48086.11 2021-12-10 00:17:01.000 344 21275.71 483.42 43120.66 48086.16 2021-12-10 00:17:02.000 344 21275.72 483.39 43120.65 48086.16 2021-12-10 00:17:03.000 344 21275.73 483.37 43120.69 48086.15 2021-12-10 00:17:04.000 344 21275.73 483.37 43120.70 48086.18 2021-12-10 00:17:05.000 344 21275.75 483.38 43120.71 48086.22 2021-12-10 00:17:06.000 344 21275.77 483.35 43120.72 48086.24 2021-12-10 00:17:07.000 344 21275.78 483.34 43120.70 48086.25 2021-12-10 00:17:08.000 344 21275.75 483.34 43120.72 48086.20 2021-12-10 00:17:09.000 344 21275.72 483.33 43120.74 48086.26 2021-12-10 00:17:10.000 344 21275.71 483.32 43120.76 48086.27 2021-12-10 00:17:11.000 344 21275.74 483.33 43120.73 48086.23 2021-12-10 00:17:12.000 344 21275.75 483.33 43120.73 48086.22 2021-12-10 00:17:13.000 344 21275.71 483.33 43120.72 48086.21 2021-12-10 00:17:14.000 344 21275.72 483.31 43120.71 48086.27 2021-12-10 00:17:15.000 344 21275.74 483.31 43120.72 48086.32 2021-12-10 00:17:16.000 344 21275.74 483.32 43120.77 48086.33 2021-12-10 00:17:17.000 344 21275.75 483.32 43120.73 48086.27 2021-12-10 00:17:18.000 344 21275.74 483.31 43120.74 48086.30 2021-12-10 00:17:19.000 344 21275.77 483.29 43120.77 48086.30 2021-12-10 00:17:20.000 344 21275.82 483.26 43120.80 48086.33 2021-12-10 00:17:21.000 344 21275.82 483.25 43120.80 48086.29 2021-12-10 00:17:22.000 344 21275.81 483.26 43120.83 48086.31 2021-12-10 00:17:23.000 344 21275.81 483.26 43120.85 48086.34 2021-12-10 00:17:24.000 344 21275.79 483.26 43120.83 48086.38 2021-12-10 00:17:25.000 344 21275.77 483.25 43120.84 48086.30 2021-12-10 00:17:26.000 344 21275.76 483.28 43120.82 48086.35 2021-12-10 00:17:27.000 344 21275.70 483.28 43120.85 48086.34 2021-12-10 00:17:28.000 344 21275.69 483.31 43120.82 48086.36 2021-12-10 00:17:29.000 344 21275.69 483.33 43120.80 48086.33 2021-12-10 00:17:30.000 344 21275.69 483.34 43120.77 48086.25 2021-12-10 00:17:31.000 344 21275.69 483.33 43120.78 48086.30 2021-12-10 00:17:32.000 344 21275.69 483.31 43120.75 48086.32 2021-12-10 00:17:33.000 344 21275.70 483.32 43120.76 48086.30 2021-12-10 00:17:34.000 344 21275.70 483.33 43120.81 48086.26 2021-12-10 00:17:35.000 344 21275.68 483.32 43120.82 48086.25 2021-12-10 00:17:36.000 344 21275.69 483.30 43120.82 48086.26 2021-12-10 00:17:37.000 344 21275.72 483.29 43120.82 48086.29 2021-12-10 00:17:38.000 344 21275.74 483.27 43120.81 48086.32 2021-12-10 00:17:39.000 344 21275.75 483.26 43120.76 48086.29 2021-12-10 00:17:40.000 344 21275.73 483.27 43120.78 48086.24 2021-12-10 00:17:41.000 344 21275.73 483.26 43120.77 48086.29 2021-12-10 00:17:42.000 344 21275.73 483.26 43120.79 48086.31 2021-12-10 00:17:43.000 344 21275.72 483.26 43120.76 48086.28 2021-12-10 00:17:44.000 344 21275.73 483.23 43120.79 48086.26 2021-12-10 00:17:45.000 344 21275.76 483.20 43120.80 48086.27 2021-12-10 00:17:46.000 344 21275.77 483.16 43120.81 48086.35 2021-12-10 00:17:47.000 344 21275.78 483.14 43120.83 48086.34 2021-12-10 00:17:48.000 344 21275.78 483.10 43120.86 48086.32 2021-12-10 00:17:49.000 344 21275.81 483.12 43120.87 48086.44 2021-12-10 00:17:50.000 344 21275.80 483.12 43120.89 48086.41 2021-12-10 00:17:51.000 344 21275.79 483.15 43120.91 48086.43 2021-12-10 00:17:52.000 344 21275.77 483.13 43120.90 48086.45 2021-12-10 00:17:53.000 344 21275.77 483.11 43120.93 48086.44 2021-12-10 00:17:54.000 344 21275.76 483.13 43120.90 48086.42 2021-12-10 00:17:55.000 344 21275.75 483.13 43120.87 48086.40 2021-12-10 00:17:56.000 344 21275.71 483.13 43120.92 48086.41 2021-12-10 00:17:57.000 344 21275.70 483.12 43120.92 48086.43 2021-12-10 00:17:58.000 344 21275.71 483.11 43120.92 48086.39 2021-12-10 00:17:59.000 344 21275.71 483.12 43120.93 48086.39 2021-12-10 00:18:00.000 344 21275.70 483.12 43120.97 48086.41 2021-12-10 00:18:01.000 344 21275.66 483.13 43120.94 48086.44 2021-12-10 00:18:02.000 344 21275.67 483.14 43120.91 48086.46 2021-12-10 00:18:03.000 344 21275.70 483.14 43120.94 48086.39 2021-12-10 00:18:04.000 344 21275.70 483.15 43120.93 48086.38 2021-12-10 00:18:05.000 344 21275.71 483.15 43120.94 48086.38 2021-12-10 00:18:06.000 344 21275.70 483.14 43120.92 48086.39 2021-12-10 00:18:07.000 344 21275.70 483.13 43120.95 48086.43 2021-12-10 00:18:08.000 344 21275.71 483.16 43120.93 48086.36 2021-12-10 00:18:09.000 344 21275.68 483.15 43120.94 48086.40 2021-12-10 00:18:10.000 344 21275.66 483.15 43120.95 48086.42 2021-12-10 00:18:11.000 344 21275.68 483.15 43120.97 48086.43 2021-12-10 00:18:12.000 344 21275.67 483.16 43120.94 48086.39 2021-12-10 00:18:13.000 344 21275.67 483.16 43120.95 48086.37 2021-12-10 00:18:14.000 344 21275.67 483.18 43120.92 48086.38 2021-12-10 00:18:15.000 344 21275.67 483.19 43120.91 48086.41 2021-12-10 00:18:16.000 344 21275.67 483.21 43120.91 48086.36 2021-12-10 00:18:17.000 344 21275.68 483.21 43120.89 48086.34 2021-12-10 00:18:18.000 344 21275.67 483.23 43120.87 48086.31 2021-12-10 00:18:19.000 344 21275.63 483.26 43120.87 48086.40 2021-12-10 00:18:20.000 344 21275.64 483.27 43120.84 48086.32 2021-12-10 00:18:21.000 344 21275.67 483.24 43120.86 48086.28 2021-12-10 00:18:22.000 344 21275.63 483.24 43120.86 48086.28 2021-12-10 00:18:23.000 344 21275.67 483.26 43120.82 48086.29 2021-12-10 00:18:24.000 344 21275.68 483.24 43120.84 48086.33 2021-12-10 00:18:25.000 344 21275.67 483.23 43120.83 48086.24 2021-12-10 00:18:26.000 344 21275.68 483.22 43120.84 48086.28 2021-12-10 00:18:27.000 344 21275.68 483.24 43120.85 48086.29 2021-12-10 00:18:28.000 344 21275.67 483.24 43120.83 48086.23 2021-12-10 00:18:29.000 344 21275.68 483.23 43120.83 48086.26 2021-12-10 00:18:30.000 344 21275.68 483.23 43120.80 48086.32 2021-12-10 00:18:31.000 344 21275.68 483.23 43120.81 48086.27 2021-12-10 00:18:32.000 344 21275.70 483.22 43120.82 48086.26 2021-12-10 00:18:33.000 344 21275.71 483.20 43120.82 48086.29 2021-12-10 00:18:34.000 344 21275.70 483.23 43120.80 48086.32 2021-12-10 00:18:35.000 344 21275.71 483.22 43120.83 48086.29 2021-12-10 00:18:36.000 344 21275.70 483.21 43120.83 48086.25 2021-12-10 00:18:37.000 344 21275.67 483.21 43120.79 48086.30 2021-12-10 00:18:38.000 344 21275.69 483.20 43120.83 48086.31 2021-12-10 00:18:39.000 344 21275.70 483.17 43120.81 48086.31 2021-12-10 00:18:40.000 344 21275.68 483.16 43120.82 48086.31 2021-12-10 00:18:41.000 344 21275.67 483.23 43120.83 48086.29 2021-12-10 00:18:42.000 344 21275.69 483.27 43120.83 48086.34 2021-12-10 00:18:43.000 344 21275.67 483.28 43120.79 48086.27 2021-12-10 00:18:44.000 344 21275.65 483.29 43120.78 48086.25 2021-12-10 00:18:45.000 344 21275.66 483.29 43120.74 48086.24 2021-12-10 00:18:46.000 344 21275.65 483.28 43120.74 48086.23 2021-12-10 00:18:47.000 344 21275.66 483.29 43120.72 48086.22 2021-12-10 00:18:48.000 344 21275.60 483.32 43120.74 48086.23 2021-12-10 00:18:49.000 344 21275.62 483.33 43120.72 48086.21 2021-12-10 00:18:50.000 344 21275.59 483.39 43120.70 48086.15 2021-12-10 00:18:51.000 344 21275.56 483.42 43120.67 48086.12 2021-12-10 00:18:52.000 344 21275.54 483.43 43120.63 48086.13 2021-12-10 00:18:53.000 344 21275.53 483.47 43120.60 48086.07 2021-12-10 00:18:54.000 344 21275.54 483.46 43120.58 48086.01 2021-12-10 00:18:55.000 344 21275.56 483.46 43120.58 48086.03 2021-12-10 00:18:56.000 344 21275.55 483.47 43120.54 48086.02 2021-12-10 00:18:57.000 344 21275.53 483.45 43120.53 48086.03 2021-12-10 00:18:58.000 344 21275.52 483.48 43120.54 48085.91 2021-12-10 00:18:59.000 344 21275.51 483.47 43120.54 48085.98 2021-12-10 00:19:00.000 344 21275.52 483.46 43120.55 48085.98 2021-12-10 00:19:01.000 344 21275.51 483.47 43120.52 48085.95 2021-12-10 00:19:02.000 344 21275.52 483.46 43120.53 48085.92 2021-12-10 00:19:03.000 344 21275.51 483.44 43120.50 48085.92 2021-12-10 00:19:04.000 344 21275.51 483.44 43120.49 48085.94 2021-12-10 00:19:05.000 344 21275.52 483.42 43120.50 48085.97 2021-12-10 00:19:06.000 344 21275.55 483.40 43120.53 48085.95 2021-12-10 00:19:07.000 344 21275.52 483.41 43120.55 48085.94 2021-12-10 00:19:08.000 344 21275.53 483.42 43120.54 48085.98 2021-12-10 00:19:09.000 344 21275.50 483.44 43120.52 48086.00 2021-12-10 00:19:10.000 344 21275.53 483.45 43120.51 48085.98 2021-12-10 00:19:11.000 344 21275.54 483.49 43120.54 48085.96 2021-12-10 00:19:12.000 344 21275.50 483.47 43120.55 48085.94 2021-12-10 00:19:13.000 344 21275.51 483.43 43120.53 48085.98 2021-12-10 00:19:14.000 344 21275.56 483.40 43120.57 48086.02 2021-12-10 00:19:15.000 344 21275.56 483.39 43120.57 48086.02 2021-12-10 00:19:16.000 344 21275.59 483.39 43120.59 48086.02 2021-12-10 00:19:17.000 344 21275.61 483.38 43120.61 48086.06 2021-12-10 00:19:18.000 344 21275.55 483.40 43120.60 48086.06 2021-12-10 00:19:19.000 344 21275.55 483.41 43120.60 48086.07 2021-12-10 00:19:20.000 344 21275.56 483.43 43120.59 48086.05 2021-12-10 00:19:21.000 344 21275.58 483.44 43120.60 48086.06 2021-12-10 00:19:22.000 344 21275.57 483.43 43120.57 48086.04 2021-12-10 00:19:23.000 344 21275.54 483.45 43120.59 48086.08 2021-12-10 00:19:24.000 344 21275.56 483.47 43120.56 48086.00 2021-12-10 00:19:25.000 344 21275.53 483.49 43120.53 48086.05 2021-12-10 00:19:26.000 344 21275.56 483.48 43120.58 48086.04 2021-12-10 00:19:27.000 344 21275.58 483.48 43120.55 48085.98 2021-12-10 00:19:28.000 344 21275.58 483.47 43120.54 48086.01 2021-12-10 00:19:29.000 344 21275.54 483.48 43120.55 48086.02 2021-12-10 00:19:30.000 344 21275.57 483.49 43120.55 48085.99 2021-12-10 00:19:31.000 344 21275.54 483.51 43120.54 48086.04 2021-12-10 00:19:32.000 344 21275.52 483.50 43120.55 48085.99 2021-12-10 00:19:33.000 344 21275.55 483.48 43120.55 48085.98 2021-12-10 00:19:34.000 344 21275.57 483.48 43120.55 48086.06 2021-12-10 00:19:35.000 344 21275.60 483.47 43120.52 48086.01 2021-12-10 00:19:36.000 344 21275.61 483.45 43120.54 48086.05 2021-12-10 00:19:37.000 344 21275.62 483.43 43120.57 48086.05 2021-12-10 00:19:38.000 344 21275.62 483.43 43120.59 48086.06 2021-12-10 00:19:39.000 344 21275.64 483.41 43120.59 48086.06 2021-12-10 00:19:40.000 344 21275.66 483.40 43120.59 48086.07 2021-12-10 00:19:41.000 344 21275.70 483.39 43120.59 48086.09 2021-12-10 00:19:42.000 344 21275.70 483.39 43120.60 48086.11 2021-12-10 00:19:43.000 344 21275.70 483.37 43120.61 48086.10 2021-12-10 00:19:44.000 344 21275.69 483.38 43120.64 48086.16 2021-12-10 00:19:45.000 344 21275.72 483.37 43120.63 48086.18 2021-12-10 00:19:46.000 344 21275.70 483.36 43120.66 48086.17 2021-12-10 00:19:47.000 344 21275.68 483.39 43120.65 48086.16 2021-12-10 00:19:48.000 344 21275.70 483.38 43120.65 48086.15 2021-12-10 00:19:49.000 344 21275.67 483.37 43120.67 48086.15 2021-12-10 00:19:50.000 344 21275.65 483.36 43120.70 48086.17 2021-12-10 00:19:51.000 344 21275.70 483.36 43120.70 48086.18 2021-12-10 00:19:52.000 344 21275.70 483.35 43120.68 48086.11 2021-12-10 00:19:53.000 344 21275.71 483.33 43120.68 48086.21 2021-12-10 00:19:54.000 344 21275.72 483.33 43120.69 48086.22 2021-12-10 00:19:55.000 344 21275.73 483.28 43120.71 48086.23 2021-12-10 00:19:56.000 344 21275.71 483.28 43120.72 48086.21 2021-12-10 00:19:57.000 344 21275.68 483.31 43120.72 48086.25 2021-12-10 00:19:58.000 344 21275.70 483.26 43120.73 48086.27 2021-12-10 00:19:59.000 344 21275.72 483.24 43120.73 48086.25 2021-12-10 00:20:00.000 344 21275.72 483.27 43120.76 48086.22 2021-12-10 00:20:01.000 344 21275.72 483.24 43120.79 48086.25 2021-12-10 00:20:02.000 344 21275.72 483.26 43120.76 48086.29 2021-12-10 00:20:03.000 344 21275.72 483.27 43120.77 48086.22 2021-12-10 00:20:04.000 344 21275.74 483.26 43120.79 48086.24 2021-12-10 00:20:05.000 344 21275.76 483.23 43120.77 48086.20 2021-12-10 00:20:06.000 344 21275.75 483.22 43120.79 48086.25 2021-12-10 00:20:07.000 344 21275.76 483.22 43120.80 48086.28 2021-12-10 00:20:08.000 344 21275.74 483.21 43120.79 48086.32 2021-12-10 00:20:09.000 344 21275.72 483.22 43120.81 48086.32 2021-12-10 00:20:10.000 344 21275.75 483.23 43120.81 48086.32 2021-12-10 00:20:11.000 344 21275.75 483.22 43120.81 48086.29 2021-12-10 00:20:12.000 344 21275.73 483.24 43120.79 48086.31 2021-12-10 00:20:13.000 344 21275.68 483.27 43120.78 48086.27 2021-12-10 00:20:14.000 344 21275.63 483.29 43120.75 48086.21 2021-12-10 00:20:15.000 344 21275.63 483.29 43120.73 48086.21 2021-12-10 00:20:16.000 344 21275.65 483.27 43120.76 48086.20 2021-12-10 00:20:17.000 344 21275.64 483.24 43120.76 48086.17 2021-12-10 00:20:18.000 344 21275.68 483.22 43120.74 48086.20 2021-12-10 00:20:19.000 344 21275.69 483.22 43120.72 48086.21 2021-12-10 00:20:20.000 344 21275.66 483.23 43120.73 48086.22 2021-12-10 00:20:21.000 344 21275.66 483.24 43120.72 48086.22 2021-12-10 00:20:22.000 344 21275.67 483.23 43120.74 48086.23 2021-12-10 00:20:23.000 344 21275.65 483.24 43120.72 48086.20 2021-12-10 00:20:24.000 344 21275.63 483.22 43120.72 48086.22 2021-12-10 00:20:25.000 344 21275.62 483.21 43120.74 48086.22 2021-12-10 00:20:26.000 344 21275.61 483.18 43120.76 48086.22 2021-12-10 00:20:27.000 344 21275.64 483.20 43120.76 48086.17 2021-12-10 00:20:28.000 344 21275.62 483.22 43120.72 48086.22 2021-12-10 00:20:29.000 344 21275.62 483.22 43120.73 48086.20 2021-12-10 00:20:30.000 344 21275.63 483.23 43120.73 48086.19 2021-12-10 00:20:31.000 344 21275.63 483.25 43120.74 48086.20 2021-12-10 00:20:32.000 344 21275.64 483.25 43120.75 48086.19 2021-12-10 00:20:33.000 344 21275.65 483.26 43120.74 48086.18 2021-12-10 00:20:34.000 344 21275.63 483.28 43120.70 48086.18 2021-12-10 00:20:35.000 344 21275.65 483.27 43120.71 48086.18 2021-12-10 00:20:36.000 344 21275.64 483.28 43120.69 48086.21 2021-12-10 00:20:37.000 344 21275.65 483.25 43120.69 48086.14 2021-12-10 00:20:38.000 344 21275.72 483.24 43120.73 48086.18 2021-12-10 00:20:39.000 344 21275.74 483.23 43120.73 48086.22 2021-12-10 00:20:40.000 344 21275.72 483.24 43120.74 48086.22 2021-12-10 00:20:41.000 344 21275.74 483.21 43120.77 48086.24 2021-12-10 00:20:42.000 344 21275.77 483.19 43120.78 48086.25 2021-12-10 00:20:43.000 344 21275.75 483.23 43120.75 48086.30 2021-12-10 00:20:44.000 344 21275.78 483.22 43120.76 48086.31 2021-12-10 00:20:45.000 344 21275.78 483.20 43120.79 48086.27 2021-12-10 00:20:46.000 344 21275.77 483.17 43120.79 48086.31 2021-12-10 00:20:47.000 344 21275.81 483.16 43120.82 48086.30 2021-12-10 00:20:48.000 344 21275.80 483.16 43120.80 48086.30 2021-12-10 00:20:49.000 344 21275.77 483.15 43120.81 48086.37 2021-12-10 00:20:50.000 344 21275.80 483.15 43120.83 48086.38 2021-12-10 00:20:51.000 344 21275.80 483.15 43120.83 48086.36 2021-12-10 00:20:52.000 344 21275.79 483.15 43120.83 48086.34 2021-12-10 00:20:53.000 344 21275.77 483.17 43120.82 48086.35 2021-12-10 00:20:54.000 344 21275.78 483.16 43120.83 48086.40 2021-12-10 00:20:55.000 344 21275.76 483.18 43120.83 48086.36 2021-12-10 00:20:56.000 344 21275.74 483.23 43120.82 48086.34 2021-12-10 00:20:57.000 344 21275.72 483.26 43120.79 48086.31 2021-12-10 00:20:58.000 344 21275.71 483.30 43120.78 48086.34 2021-12-10 00:20:59.000 344 21275.70 483.30 43120.77 48086.28 2021-12-10 00:21:00.000 344 21275.71 483.29 43120.73 48086.22 2021-12-10 00:21:01.000 344 21275.70 483.30 43120.72 48086.21 2021-12-10 00:21:02.000 344 21275.68 483.31 43120.71 48086.23 2021-12-10 00:21:03.000 344 21275.72 483.30 43120.75 48086.20 2021-12-10 00:21:04.000 344 21275.70 483.30 43120.73 48086.21 2021-12-10 00:21:05.000 344 21275.72 483.28 43120.71 48086.23 2021-12-10 00:21:06.000 344 21275.70 483.29 43120.69 48086.24 2021-12-10 00:21:07.000 344 21275.69 483.29 43120.66 48086.21 2021-12-10 00:21:08.000 344 21275.68 483.28 43120.69 48086.19 2021-12-10 00:21:09.000 344 21275.71 483.29 43120.71 48086.20 2021-12-10 00:21:10.000 344 21275.70 483.31 43120.69 48086.21 2021-12-10 00:21:11.000 344 21275.70 483.30 43120.70 48086.17 2021-12-10 00:21:12.000 344 21275.70 483.32 43120.69 48086.20 2021-12-10 00:21:13.000 344 21275.71 483.32 43120.68 48086.22 2021-12-10 00:21:14.000 344 21275.67 483.35 43120.68 48086.20 2021-12-10 00:21:15.000 344 21275.67 483.34 43120.64 48086.18 2021-12-10 00:21:16.000 344 21275.64 483.34 43120.68 48086.17 2021-12-10 00:21:17.000 344 21275.66 483.35 43120.67 48086.19 2021-12-10 00:21:18.000 344 21275.66 483.35 43120.71 48086.19 2021-12-10 00:21:19.000 344 21275.63 483.36 43120.69 48086.17 2021-12-10 00:21:20.000 344 21275.65 483.38 43120.64 48086.17 2021-12-10 00:21:21.000 344 21275.65 483.40 43120.65 48086.18 2021-12-10 00:21:22.000 344 21275.64 483.43 43120.68 48086.11 2021-12-10 00:21:23.000 344 21275.61 483.46 43120.66 48086.15 2021-12-10 00:21:24.000 344 21275.60 483.46 43120.61 48086.04 2021-12-10 00:21:25.000 344 21275.61 483.44 43120.60 48086.07 2021-12-10 00:21:26.000 344 21275.58 483.43 43120.61 48086.09 2021-12-10 00:21:27.000 344 21275.56 483.45 43120.61 48086.08 2021-12-10 00:21:28.000 344 21275.57 483.45 43120.63 48086.05 2021-12-10 00:21:29.000 344 21275.58 483.45 43120.61 48086.04 2021-12-10 00:21:30.000 344 21275.57 483.46 43120.60 48086.04 2021-12-10 00:21:31.000 344 21275.54 483.47 43120.62 48086.05 2021-12-10 00:21:32.000 344 21275.54 483.45 43120.58 48086.07 2021-12-10 00:21:33.000 344 21275.55 483.45 43120.57 48086.06 2021-12-10 00:21:34.000 344 21275.55 483.43 43120.62 48086.03 2021-12-10 00:21:35.000 344 21275.55 483.42 43120.64 48086.06 2021-12-10 00:21:36.000 344 21275.55 483.42 43120.60 48086.06 2021-12-10 00:21:37.000 344 21275.52 483.45 43120.59 48086.05 2021-12-10 00:21:38.000 344 21275.52 483.50 43120.60 48085.99 2021-12-10 00:21:39.000 344 21275.51 483.51 43120.58 48086.02 2021-12-10 00:21:40.000 344 21275.50 483.48 43120.58 48086.00 2021-12-10 00:21:41.000 344 21275.50 483.42 43120.60 48086.00 2021-12-10 00:21:42.000 344 21275.50 483.43 43120.62 48085.98 2021-12-10 00:21:43.000 344 21275.49 483.45 43120.60 48085.97 2021-12-10 00:21:44.000 344 21275.47 483.43 43120.60 48086.05 2021-12-10 00:21:45.000 344 21275.49 483.43 43120.59 48086.03 2021-12-10 00:21:46.000 344 21275.52 483.44 43120.58 48086.00 2021-12-10 00:21:47.000 344 21275.52 483.46 43120.58 48086.03 2021-12-10 00:21:48.000 344 21275.51 483.45 43120.62 48086.02 2021-12-10 00:21:49.000 344 21275.53 483.43 43120.65 48086.00 2021-12-10 00:21:50.000 344 21275.50 483.43 43120.60 48086.01 2021-12-10 00:21:51.000 344 21275.48 483.44 43120.62 48086.01 2021-12-10 00:21:52.000 344 21275.51 483.41 43120.63 48086.02 2021-12-10 00:21:53.000 344 21275.50 483.40 43120.63 48086.04 2021-12-10 00:21:54.000 344 21275.50 483.42 43120.61 48086.03 2021-12-10 00:21:55.000 344 21275.52 483.43 43120.63 48086.02 2021-12-10 00:21:56.000 344 21275.51 483.46 43120.59 48086.01 2021-12-10 00:21:57.000 344 21275.48 483.46 43120.62 48086.02 2021-12-10 00:21:58.000 344 21275.48 483.45 43120.61 48086.01 2021-12-10 00:21:59.000 344 21275.51 483.45 43120.58 48086.00 2021-12-10 00:22:00.000 344 21275.53 483.43 43120.61 48085.96 2021-12-10 00:22:01.000 344 21275.56 483.40 43120.63 48086.02 2021-12-10 00:22:02.000 344 21275.56 483.37 43120.67 48086.02 2021-12-10 00:22:03.000 344 21275.56 483.36 43120.69 48086.04 2021-12-10 00:22:04.000 344 21275.55 483.36 43120.68 48086.04 2021-12-10 00:22:05.000 344 21275.56 483.34 43120.68 48086.06 2021-12-10 00:22:06.000 344 21275.57 483.32 43120.71 48086.11 2021-12-10 00:22:07.000 344 21275.60 483.30 43120.75 48086.10 2021-12-10 00:22:08.000 344 21275.60 483.29 43120.76 48086.13 2021-12-10 00:22:09.000 344 21275.56 483.32 43120.77 48086.13 2021-12-10 00:22:10.000 344 21275.59 483.32 43120.74 48086.14 2021-12-10 00:22:11.000 344 21275.58 483.31 43120.75 48086.15 2021-12-10 00:22:12.000 344 21275.60 483.31 43120.74 48086.10 2021-12-10 00:22:13.000 344 21275.60 483.30 43120.76 48086.16 2021-12-10 00:22:14.000 344 21275.63 483.27 43120.78 48086.19 2021-12-10 00:22:15.000 344 21275.64 483.25 43120.79 48086.23 2021-12-10 00:22:16.000 344 21275.65 483.24 43120.78 48086.22 2021-12-10 00:22:17.000 344 21275.67 483.21 43120.81 48086.23 2021-12-10 00:22:18.000 344 21275.66 483.22 43120.82 48086.30 2021-12-10 00:22:19.000 344 21275.67 483.24 43120.83 48086.31 2021-12-10 00:22:20.000 344 21275.66 483.25 43120.81 48086.31 2021-12-10 00:22:21.000 344 21275.66 483.22 43120.84 48086.31 2021-12-10 00:22:22.000 344 21275.71 483.17 43120.85 48086.32 2021-12-10 00:22:23.000 344 21275.77 483.16 43120.87 48086.37 2021-12-10 00:22:24.000 344 21275.76 483.17 43120.90 48086.38 2021-12-10 00:22:25.000 344 21275.72 483.18 43120.92 48086.40 2021-12-10 00:22:26.000 344 21275.71 483.17 43120.93 48086.37 2021-12-10 00:22:27.000 344 21275.70 483.20 43120.91 48086.36 2021-12-10 00:22:28.000 344 21275.70 483.21 43120.92 48086.38 2021-12-10 00:22:29.000 344 21275.68 483.22 43120.90 48086.39 2021-12-10 00:22:30.000 344 21275.67 483.22 43120.85 48086.37 2021-12-10 00:22:31.000 344 21275.62 483.22 43120.85 48086.36 2021-12-10 00:22:32.000 344 21275.67 483.20 43120.89 48086.34 2021-12-10 00:22:33.000 344 21275.69 483.22 43120.91 48086.36 2021-12-10 00:22:34.000 344 21275.69 483.20 43120.91 48086.38 2021-12-10 00:22:35.000 344 21275.65 483.21 43120.89 48086.34 2021-12-10 00:22:36.000 344 21275.65 483.20 43120.88 48086.32 2021-12-10 00:22:37.000 344 21275.66 483.21 43120.89 48086.35 2021-12-10 00:22:38.000 344 21275.64 483.19 43120.91 48086.38 2021-12-10 00:22:39.000 344 21275.62 483.19 43120.93 48086.32 2021-12-10 00:22:40.000 344 21275.67 483.20 43120.91 48086.41 2021-12-10 00:22:41.000 344 21275.66 483.17 43120.95 48086.39 2021-12-10 00:22:42.000 344 21275.64 483.15 43120.95 48086.38 2021-12-10 00:22:43.000 344 21275.60 483.16 43120.96 48086.44 2021-12-10 00:22:44.000 344 21275.62 483.19 43120.97 48086.40 2021-12-10 00:22:45.000 344 21275.63 483.19 43120.96 48086.37 2021-12-10 00:22:46.000 344 21275.60 483.23 43120.92 48086.36 2021-12-10 00:22:47.000 344 21275.57 483.24 43120.90 48086.29 2021-12-10 00:22:48.000 344 21275.57 483.23 43120.90 48086.33 2021-12-10 00:22:49.000 344 21275.60 483.23 43120.89 48086.30 2021-12-10 00:22:50.000 344 21275.59 483.23 43120.87 48086.28 2021-12-10 00:22:51.000 344 21275.58 483.24 43120.91 48086.32 2021-12-10 00:22:52.000 344 21275.61 483.22 43120.93 48086.28 2021-12-10 00:22:53.000 344 21275.60 483.21 43120.88 48086.30 2021-12-10 00:22:54.000 344 21275.62 483.20 43120.89 48086.28 2021-12-10 00:22:55.000 344 21275.61 483.20 43120.92 48086.33 2021-12-10 00:22:56.000 344 21275.63 483.17 43120.93 48086.33 2021-12-10 00:22:57.000 344 21275.65 483.16 43120.92 48086.32 2021-12-10 00:22:58.000 344 21275.65 483.15 43120.94 48086.35 2021-12-10 00:22:59.000 344 21275.64 483.14 43120.95 48086.37 2021-12-10 00:23:00.000 344 21275.66 483.15 43120.93 48086.36 2021-12-10 00:23:01.000 344 21275.63 483.13 43120.91 48086.39 2021-12-10 00:23:02.000 344 21275.64 483.13 43120.94 48086.42 2021-12-10 00:23:03.000 344 21275.65 483.12 43120.98 48086.43 2021-12-10 00:23:04.000 344 21275.69 483.10 43121.01 48086.41 2021-12-10 00:23:05.000 344 21275.67 483.08 43120.99 48086.40 2021-12-10 00:23:06.000 344 21275.69 483.08 43121.01 48086.45 2021-12-10 00:23:07.000 344 21275.71 483.08 43120.99 48086.46 2021-12-10 00:23:08.000 344 21275.68 483.07 43120.99 48086.42 2021-12-10 00:23:09.000 344 21275.69 483.07 43121.03 48086.46 2021-12-10 00:23:10.000 344 21275.69 483.05 43121.01 48086.46 2021-12-10 00:23:11.000 344 21275.68 483.05 43121.04 48086.48 2021-12-10 00:23:12.000 344 21275.68 483.03 43121.06 48086.50 2021-12-10 00:23:13.000 344 21275.68 483.02 43121.04 48086.48 2021-12-10 00:23:14.000 344 21275.72 482.98 43121.06 48086.49 2021-12-10 00:23:15.000 344 21275.74 482.99 43121.08 48086.51 2021-12-10 00:23:16.000 344 21275.73 482.98 43121.05 48086.51 2021-12-10 00:23:17.000 344 21275.69 482.98 43121.04 48086.50 2021-12-10 00:23:18.000 344 21275.70 483.01 43121.05 48086.49 2021-12-10 00:23:19.000 344 21275.69 483.00 43121.07 48086.52 2021-12-10 00:23:20.000 344 21275.71 482.99 43121.07 48086.56 2021-12-10 00:23:21.000 344 21275.72 482.97 43121.07 48086.52 2021-12-10 00:23:22.000 344 21275.71 482.98 43121.05 48086.54 2021-12-10 00:23:23.000 344 21275.69 482.98 43121.05 48086.50 2021-12-10 00:23:24.000 344 21275.69 483.01 43121.09 48086.58 2021-12-10 00:23:25.000 344 21275.69 483.01 43121.08 48086.55 2021-12-10 00:23:26.000 344 21275.70 483.04 43121.05 48086.53 2021-12-10 00:23:27.000 344 21275.69 483.05 43121.04 48086.50 2021-12-10 00:23:28.000 344 21275.68 483.06 43121.05 48086.47 2021-12-10 00:23:29.000 344 21275.68 483.07 43121.06 48086.48 2021-12-10 00:23:30.000 344 21275.68 483.08 43121.05 48086.52 2021-12-10 00:23:31.000 344 21275.68 483.09 43121.05 48086.47 2021-12-10 00:23:32.000 344 21275.68 483.05 43121.09 48086.48 2021-12-10 00:23:33.000 344 21275.69 483.03 43121.05 48086.46 2021-12-10 00:23:34.000 344 21275.68 483.06 43121.04 48086.47 2021-12-10 00:23:35.000 344 21275.69 483.06 43121.04 48086.47 2021-12-10 00:23:36.000 344 21275.64 483.07 43121.03 48086.50 2021-12-10 00:23:37.000 344 21275.64 483.06 43121.03 48086.43 2021-12-10 00:23:38.000 344 21275.64 483.08 43121.04 48086.45 2021-12-10 00:23:39.000 344 21275.63 483.05 43121.03 48086.45 2021-12-10 00:23:40.000 344 21275.63 483.06 43120.99 48086.49 2021-12-10 00:23:41.000 344 21275.63 483.07 43121.00 48086.44 2021-12-10 00:23:42.000 344 21275.63 483.08 43121.01 48086.45 2021-12-10 00:23:43.000 344 21275.64 483.06 43121.01 48086.41 2021-12-10 00:23:44.000 344 21275.64 483.07 43121.01 48086.47 2021-12-10 00:23:45.000 344 21275.63 483.07 43120.99 48086.44 2021-12-10 00:23:46.000 344 21275.64 483.05 43120.99 48086.43 2021-12-10 00:23:47.000 344 21275.63 483.07 43120.99 48086.42 2021-12-10 00:23:48.000 344 21275.64 483.07 43121.00 48086.45 2021-12-10 00:23:49.000 344 21275.66 483.06 43121.02 48086.39 2021-12-10 00:23:50.000 344 21275.65 483.07 43121.02 48086.44 2021-12-10 00:23:51.000 344 21275.65 483.04 43121.03 48086.44 2021-12-10 00:23:52.000 344 21275.65 483.04 43120.99 48086.40 2021-12-10 00:23:53.000 344 21275.63 483.09 43121.00 48086.42 2021-12-10 00:23:54.000 344 21275.61 483.07 43120.99 48086.45 2021-12-10 00:23:55.000 344 21275.61 483.05 43121.04 48086.49 2021-12-10 00:23:56.000 344 21275.63 483.04 43121.02 48086.48 2021-12-10 00:23:57.000 344 21275.61 483.07 43121.00 48086.42 2021-12-10 00:23:58.000 344 21275.60 483.09 43121.00 48086.45 2021-12-10 00:23:59.000 344 21275.57 483.10 43121.00 48086.45 2021-12-10 00:24:00.000 344 21275.54 483.12 43120.99 48086.41 2021-12-10 00:24:01.000 344 21275.50 483.17 43120.97 48086.35 2021-12-10 00:24:02.000 344 21275.45 483.24 43120.90 48086.29 2021-12-10 00:24:03.000 344 21275.39 483.29 43120.86 48086.32 2021-12-10 00:24:04.000 344 21275.35 483.29 43120.81 48086.19 2021-12-10 00:24:05.000 344 21275.35 483.30 43120.78 48086.11 2021-12-10 00:24:06.000 344 21275.35 483.31 43120.76 48086.09 2021-12-10 00:24:07.000 344 21275.36 483.30 43120.74 48086.09 2021-12-10 00:24:08.000 344 21275.36 483.28 43120.73 48086.08 2021-12-10 00:24:09.000 344 21275.39 483.28 43120.72 48086.07 2021-12-10 00:24:10.000 344 21275.42 483.26 43120.74 48086.05 2021-12-10 00:24:11.000 344 21275.42 483.25 43120.77 48086.06 2021-12-10 00:24:12.000 344 21275.44 483.23 43120.75 48086.08 2021-12-10 00:24:13.000 344 21275.44 483.23 43120.74 48086.10 2021-12-10 00:24:14.000 344 21275.41 483.26 43120.74 48086.08 2021-12-10 00:24:15.000 344 21275.42 483.28 43120.76 48086.11 2021-12-10 00:24:16.000 344 21275.40 483.29 43120.71 48086.12 2021-12-10 00:24:17.000 344 21275.44 483.32 43120.71 48086.12 2021-12-10 00:24:18.000 344 21275.41 483.35 43120.71 48086.08 2021-12-10 00:24:19.000 344 21275.40 483.36 43120.70 48086.08 2021-12-10 00:24:20.000 344 21275.38 483.35 43120.69 48086.10 2021-12-10 00:24:21.000 344 21275.40 483.34 43120.68 48086.07 2021-12-10 00:24:22.000 344 21275.40 483.34 43120.66 48086.05 2021-12-10 00:24:23.000 344 21275.42 483.35 43120.64 48086.00 2021-12-10 00:24:24.000 344 21275.42 483.38 43120.66 48086.01 2021-12-10 00:24:25.000 344 21275.39 483.37 43120.65 48086.05 2021-12-10 00:24:26.000 344 21275.42 483.34 43120.65 48086.01 2021-12-10 00:24:27.000 344 21275.46 483.32 43120.67 48086.03 2021-12-10 00:24:28.000 344 21275.46 483.32 43120.68 48086.07 2021-12-10 00:24:29.000 344 21275.50 483.28 43120.69 48086.05 2021-12-10 00:24:30.000 344 21275.52 483.26 43120.73 48086.11 2021-12-10 00:24:31.000 344 21275.54 483.25 43120.71 48086.09 2021-12-10 00:24:32.000 344 21275.58 483.21 43120.71 48086.11 2021-12-10 00:24:33.000 344 21275.60 483.18 43120.74 48086.17 2021-12-10 00:24:34.000 344 21275.60 483.19 43120.78 48086.18 2021-12-10 00:24:35.000 344 21275.62 483.19 43120.79 48086.17 2021-12-10 00:24:36.000 344 21275.60 483.20 43120.80 48086.23 2021-12-10 00:24:37.000 344 21275.60 483.20 43120.81 48086.19 2021-12-10 00:24:38.000 344 21275.61 483.17 43120.81 48086.21 2021-12-10 00:24:39.000 344 21275.57 483.18 43120.81 48086.28 2021-12-10 00:24:40.000 344 21275.57 483.19 43120.83 48086.23 2021-12-10 00:24:41.000 344 21275.56 483.18 43120.85 48086.23 2021-12-10 00:24:42.000 344 21275.58 483.18 43120.86 48086.27 2021-12-10 00:24:43.000 344 21275.56 483.19 43120.82 48086.24 2021-12-10 00:24:44.000 344 21275.58 483.19 43120.80 48086.27 2021-12-10 00:24:45.000 344 21275.59 483.19 43120.82 48086.26 2021-12-10 00:24:46.000 344 21275.57 483.21 43120.79 48086.25 2021-12-10 00:24:47.000 344 21275.59 483.19 43120.82 48086.22 2021-12-10 00:24:48.000 344 21275.57 483.22 43120.83 48086.21 2021-12-10 00:24:49.000 344 21275.55 483.23 43120.82 48086.25 2021-12-10 00:24:50.000 344 21275.52 483.22 43120.80 48086.23 2021-12-10 00:24:51.000 344 21275.56 483.23 43120.81 48086.22 2021-12-10 00:24:52.000 344 21275.54 483.26 43120.81 48086.22 2021-12-10 00:24:53.000 344 21275.56 483.26 43120.79 48086.24 2021-12-10 00:24:54.000 344 21275.54 483.26 43120.77 48086.21 2021-12-10 00:24:55.000 344 21275.54 483.27 43120.78 48086.24 2021-12-10 00:24:56.000 344 21275.56 483.30 43120.78 48086.25 2021-12-10 00:24:57.000 344 21275.57 483.28 43120.79 48086.23 2021-12-10 00:24:58.000 344 21275.57 483.28 43120.80 48086.22 2021-12-10 00:24:59.000 344 21275.54 483.28 43120.80 48086.20 2021-12-10 00:25:00.000 344 21275.54 483.28 43120.77 48086.20 2021-12-10 00:25:01.000 344 21275.55 483.26 43120.81 48086.24 2021-12-10 00:25:02.000 344 21275.56 483.28 43120.79 48086.18 2021-12-10 00:25:03.000 344 21275.54 483.27 43120.83 48086.20 2021-12-10 00:25:04.000 344 21275.54 483.28 43120.81 48086.24 2021-12-10 00:25:05.000 344 21275.52 483.28 43120.77 48086.22 2021-12-10 00:25:06.000 344 21275.52 483.26 43120.79 48086.20 2021-12-10 00:25:07.000 344 21275.52 483.24 43120.81 48086.16 2021-12-10 00:25:08.000 344 21275.50 483.24 43120.82 48086.26 2021-12-10 00:25:09.000 344 21275.49 483.24 43120.78 48086.19 2021-12-10 00:25:10.000 344 21275.50 483.25 43120.79 48086.16 2021-12-10 00:25:11.000 344 21275.47 483.25 43120.77 48086.15 2021-12-10 00:25:12.000 344 21275.48 483.24 43120.77 48086.17 2021-12-10 00:25:13.000 344 21275.52 483.24 43120.79 48086.19 2021-12-10 00:25:14.000 344 21275.50 483.24 43120.80 48086.12 2021-12-10 00:25:15.000 344 21275.51 483.22 43120.78 48086.14 2021-12-10 00:25:16.000 344 21275.49 483.26 43120.80 48086.17 2021-12-10 00:25:17.000 344 21275.49 483.27 43120.77 48086.19 2021-12-10 00:25:18.000 344 21275.47 483.26 43120.74 48086.20 2021-12-10 00:25:19.000 344 21275.48 483.26 43120.76 48086.16 2021-12-10 00:25:20.000 344 21275.45 483.28 43120.76 48086.13 2021-12-10 00:25:21.000 344 21275.46 483.30 43120.78 48086.15 2021-12-10 00:25:22.000 344 21275.49 483.27 43120.77 48086.14 2021-12-10 00:25:23.000 344 21275.49 483.26 43120.76 48086.17 2021-12-10 00:25:24.000 344 21275.51 483.29 43120.77 48086.10 2021-12-10 00:25:25.000 344 21275.50 483.28 43120.75 48086.14 2021-12-10 00:25:26.000 344 21275.48 483.30 43120.72 48086.14 2021-12-10 00:25:27.000 344 21275.50 483.30 43120.73 48086.13 2021-12-10 00:25:28.000 344 21275.50 483.31 43120.73 48086.12 2021-12-10 00:25:29.000 344 21275.48 483.29 43120.75 48086.11 2021-12-10 00:25:30.000 344 21275.50 483.32 43120.75 48086.15 2021-12-10 00:25:31.000 344 21275.53 483.30 43120.73 48086.13 2021-12-10 00:25:32.000 344 21275.51 483.31 43120.72 48086.11 2021-12-10 00:25:33.000 344 21275.51 483.34 43120.71 48086.13 2021-12-10 00:25:34.000 344 21275.52 483.34 43120.71 48086.14 2021-12-10 00:25:35.000 344 21275.54 483.32 43120.71 48086.14 2021-12-10 00:25:36.000 344 21275.52 483.33 43120.71 48086.13 2021-12-10 00:25:37.000 344 21275.56 483.34 43120.71 48086.11 2021-12-10 00:25:38.000 344 21275.52 483.36 43120.72 48086.09 2021-12-10 00:25:39.000 344 21275.52 483.37 43120.73 48086.12 2021-12-10 00:25:40.000 344 21275.52 483.38 43120.73 48086.14 2021-12-10 00:25:41.000 344 21275.54 483.39 43120.67 48086.13 2021-12-10 00:25:42.000 344 21275.53 483.37 43120.71 48086.17 2021-12-10 00:25:43.000 344 21275.54 483.39 43120.69 48086.10 2021-12-10 00:25:44.000 344 21275.52 483.39 43120.68 48086.15 2021-12-10 00:25:45.000 344 21275.53 483.38 43120.71 48086.14 2021-12-10 00:25:46.000 344 21275.54 483.39 43120.73 48086.11 2021-12-10 00:25:47.000 344 21275.56 483.35 43120.73 48086.13 2021-12-10 00:25:48.000 344 21275.52 483.38 43120.72 48086.08 2021-12-10 00:25:49.000 344 21275.53 483.39 43120.72 48086.12 2021-12-10 00:25:50.000 344 21275.52 483.36 43120.76 48086.13 2021-12-10 00:25:51.000 344 21275.52 483.37 43120.75 48086.12 2021-12-10 00:25:52.000 344 21275.53 483.36 43120.73 48086.15 2021-12-10 00:25:53.000 344 21275.56 483.34 43120.75 48086.17 2021-12-10 00:25:54.000 344 21275.55 483.34 43120.76 48086.12 2021-12-10 00:25:55.000 344 21275.56 483.32 43120.73 48086.14 2021-12-10 00:25:56.000 344 21275.51 483.33 43120.73 48086.13 2021-12-10 00:25:57.000 344 21275.48 483.34 43120.73 48086.15 2021-12-10 00:25:58.000 344 21275.53 483.32 43120.74 48086.16 2021-12-10 00:25:59.000 344 21275.54 483.30 43120.73 48086.14 2021-12-10 00:26:00.000 344 21275.54 483.29 43120.76 48086.14 2021-12-10 00:26:01.000 344 21275.54 483.27 43120.76 48086.15 2021-12-10 00:26:02.000 344 21275.57 483.29 43120.74 48086.15 2021-12-10 00:26:03.000 344 21275.55 483.28 43120.74 48086.18 2021-12-10 00:26:04.000 344 21275.52 483.26 43120.74 48086.16 2021-12-10 00:26:05.000 344 21275.56 483.28 43120.80 48086.17 2021-12-10 00:26:06.000 344 21275.56 483.29 43120.78 48086.20 2021-12-10 00:26:07.000 344 21275.52 483.28 43120.79 48086.19 2021-12-10 00:26:08.000 344 21275.52 483.28 43120.81 48086.19 2021-12-10 00:26:09.000 344 21275.55 483.27 43120.84 48086.19 2021-12-10 00:26:10.000 344 21275.55 483.27 43120.82 48086.21 2021-12-10 00:26:11.000 344 21275.54 483.27 43120.81 48086.21 2021-12-10 00:26:12.000 344 21275.53 483.29 43120.79 48086.18 2021-12-10 00:26:13.000 344 21275.56 483.27 43120.81 48086.24 2021-12-10 00:26:14.000 344 21275.57 483.25 43120.80 48086.21 2021-12-10 00:26:15.000 344 21275.59 483.24 43120.82 48086.23 2021-12-10 00:26:16.000 344 21275.59 483.22 43120.86 48086.30 2021-12-10 00:26:17.000 344 21275.61 483.23 43120.86 48086.27 2021-12-10 00:26:18.000 344 21275.59 483.25 43120.86 48086.29 2021-12-10 00:26:19.000 344 21275.59 483.25 43120.86 48086.35 2021-12-10 00:26:20.000 344 21275.60 483.24 43120.86 48086.30 2021-12-10 00:26:21.000 344 21275.59 483.27 43120.86 48086.31 2021-12-10 00:26:22.000 344 21275.59 483.26 43120.84 48086.31 2021-12-10 00:26:23.000 344 21275.56 483.27 43120.86 48086.30 2021-12-10 00:26:24.000 344 21275.57 483.26 43120.84 48086.27 2021-12-10 00:26:25.000 344 21275.58 483.27 43120.89 48086.28 2021-12-10 00:26:26.000 344 21275.54 483.30 43120.89 48086.29 2021-12-10 00:26:27.000 344 21275.49 483.32 43120.85 48086.25 2021-12-10 00:26:28.000 344 21275.50 483.35 43120.84 48086.23 2021-12-10 00:26:29.000 344 21275.47 483.43 43120.81 48086.20 2021-12-10 00:26:30.000 344 21275.46 483.43 43120.80 48086.23 2021-12-10 00:26:31.000 344 21275.48 483.43 43120.80 48086.15 2021-12-10 00:26:32.000 344 21275.49 483.38 43120.80 48086.21 2021-12-10 00:26:33.000 344 21275.46 483.39 43120.78 48086.17 2021-12-10 00:26:34.000 344 21275.40 483.42 43120.74 48086.14 2021-12-10 00:26:35.000 344 21275.33 483.49 43120.74 48086.14 2021-12-10 00:26:36.000 344 21275.23 483.55 43120.72 48086.07 2021-12-10 00:26:37.000 344 21275.22 483.60 43120.70 48086.02 2021-12-10 00:26:38.000 344 21275.19 483.65 43120.67 48085.98 2021-12-10 00:26:39.000 344 21275.18 483.67 43120.60 48085.87 2021-12-10 00:26:40.000 344 21275.18 483.69 43120.57 48085.88 2021-12-10 00:26:41.000 344 21275.20 483.69 43120.56 48085.84 2021-12-10 00:26:42.000 344 21275.26 483.63 43120.58 48085.84 2021-12-10 00:26:43.000 344 21275.29 483.60 43120.57 48085.86 2021-12-10 00:26:44.000 344 21275.29 483.57 43120.57 48085.85 2021-12-10 00:26:45.000 344 21275.28 483.56 43120.57 48085.85 2021-12-10 00:26:46.000 344 21275.27 483.55 43120.56 48085.92 2021-12-10 00:26:47.000 344 21275.31 483.53 43120.58 48085.90 2021-12-10 00:26:48.000 344 21275.32 483.52 43120.59 48085.88 2021-12-10 00:26:49.000 344 21275.33 483.51 43120.57 48085.95 2021-12-10 00:26:50.000 344 21275.31 483.49 43120.58 48085.95 2021-12-10 00:26:51.000 344 21275.35 483.47 43120.59 48085.94 2021-12-10 00:26:52.000 344 21275.36 483.43 43120.61 48085.94 2021-12-10 00:26:53.000 344 21275.36 483.43 43120.63 48085.97 2021-12-10 00:26:54.000 344 21275.37 483.42 43120.65 48086.01 2021-12-10 00:26:55.000 344 21275.35 483.41 43120.68 48086.00 2021-12-10 00:26:56.000 344 21275.33 483.41 43120.70 48086.00 2021-12-10 00:26:57.000 344 21275.37 483.40 43120.64 48085.99 2021-12-10 00:26:58.000 344 21275.37 483.35 43120.66 48086.06 2021-12-10 00:26:59.000 344 21275.38 483.36 43120.68 48086.03 2021-12-10 00:27:00.000 344 21275.37 483.35 43120.70 48086.04 2021-12-10 00:27:01.000 344 21275.37 483.35 43120.72 48086.05 2021-12-10 00:27:02.000 344 21275.37 483.37 43120.72 48086.08 2021-12-10 00:27:03.000 344 21275.35 483.34 43120.74 48086.08 2021-12-10 00:27:04.000 344 21275.37 483.32 43120.72 48086.07 2021-12-10 00:27:05.000 344 21275.39 483.31 43120.74 48086.06 2021-12-10 00:27:06.000 344 21275.38 483.34 43120.75 48086.07 2021-12-10 00:27:07.000 344 21275.35 483.35 43120.76 48086.10 2021-12-10 00:27:08.000 344 21275.35 483.34 43120.77 48086.07 2021-12-10 00:27:09.000 344 21275.35 483.34 43120.79 48086.07 2021-12-10 00:27:10.000 344 21275.37 483.34 43120.79 48086.10 2021-12-10 00:27:11.000 344 21275.36 483.36 43120.76 48086.12 2021-12-10 00:27:12.000 344 21275.37 483.36 43120.78 48086.10 2021-12-10 00:27:13.000 344 21275.34 483.35 43120.78 48086.10 2021-12-10 00:27:14.000 344 21275.31 483.37 43120.76 48086.11 2021-12-10 00:27:15.000 344 21275.34 483.35 43120.80 48086.10 2021-12-10 00:27:16.000 344 21275.35 483.34 43120.77 48086.10 2021-12-10 00:27:17.000 344 21275.35 483.35 43120.78 48086.09 2021-12-10 00:27:18.000 344 21275.36 483.33 43120.78 48086.09 2021-12-10 00:27:19.000 344 21275.31 483.35 43120.76 48086.11 2021-12-10 00:27:20.000 344 21275.34 483.32 43120.77 48086.11 2021-12-10 00:27:21.000 344 21275.38 483.30 43120.79 48086.10 2021-12-10 00:27:22.000 344 21275.40 483.26 43120.82 48086.16 2021-12-10 00:27:23.000 344 21275.42 483.25 43120.83 48086.15 2021-12-10 00:27:24.000 344 21275.43 483.20 43120.85 48086.22 2021-12-10 00:27:25.000 344 21275.44 483.17 43120.86 48086.23 2021-12-10 00:27:26.000 344 21275.44 483.14 43120.89 48086.22 2021-12-10 00:27:27.000 344 21275.43 483.16 43120.91 48086.25 2021-12-10 00:27:28.000 344 21275.43 483.17 43120.95 48086.26 2021-12-10 00:27:29.000 344 21275.43 483.21 43120.90 48086.25 2021-12-10 00:27:30.000 344 21275.43 483.22 43120.87 48086.28 2021-12-10 00:27:31.000 344 21275.38 483.22 43120.87 48086.20 2021-12-10 00:27:32.000 344 21275.40 483.20 43120.88 48086.23 2021-12-10 00:27:33.000 344 21275.39 483.24 43120.88 48086.22 2021-12-10 00:27:34.000 344 21275.38 483.26 43120.87 48086.24 2021-12-10 00:27:35.000 344 21275.39 483.27 43120.86 48086.20 2021-12-10 00:27:36.000 344 21275.38 483.25 43120.86 48086.18 2021-12-10 00:27:37.000 344 21275.39 483.25 43120.85 48086.19 2021-12-10 00:27:38.000 344 21275.37 483.28 43120.79 48086.19 2021-12-10 00:27:39.000 344 21275.39 483.31 43120.75 48086.16 2021-12-10 00:27:40.000 344 21275.38 483.30 43120.77 48086.18 2021-12-10 00:27:41.000 344 21275.35 483.29 43120.83 48086.17 2021-12-10 00:27:42.000 344 21275.38 483.28 43120.82 48086.13 2021-12-10 00:27:43.000 344 21275.36 483.27 43120.79 48086.13 2021-12-10 00:27:44.000 344 21275.33 483.28 43120.81 48086.12 2021-12-10 00:27:45.000 344 21275.33 483.34 43120.81 48086.13 2021-12-10 00:27:46.000 344 21275.33 483.35 43120.78 48086.15 2021-12-10 00:27:47.000 344 21275.32 483.35 43120.76 48086.11 2021-12-10 00:27:48.000 344 21275.31 483.38 43120.72 48086.08 2021-12-10 00:27:49.000 344 21275.31 483.34 43120.73 48086.10 2021-12-10 00:27:50.000 344 21275.29 483.36 43120.72 48086.08 2021-12-10 00:27:51.000 344 21275.30 483.37 43120.73 48086.06 2021-12-10 00:27:52.000 344 21275.30 483.35 43120.77 48086.07 2021-12-10 00:27:53.000 344 21275.35 483.34 43120.78 48086.07 2021-12-10 00:27:54.000 344 21275.32 483.34 43120.76 48086.10 2021-12-10 00:27:55.000 344 21275.35 483.35 43120.74 48086.09 2021-12-10 00:27:56.000 344 21275.33 483.35 43120.71 48086.05 2021-12-10 00:27:57.000 344 21275.31 483.38 43120.70 48086.04 2021-12-10 00:27:58.000 344 21275.29 483.39 43120.72 48086.03 2021-12-10 00:27:59.000 344 21275.28 483.39 43120.66 48086.01 2021-12-10 00:28:00.000 344 21275.27 483.38 43120.67 48085.97 2021-12-10 00:28:01.000 344 21275.24 483.38 43120.69 48085.96 2021-12-10 00:28:02.000 344 21275.24 483.38 43120.70 48085.99 2021-12-10 00:28:03.000 344 21275.24 483.37 43120.71 48086.01 2021-12-10 00:28:04.000 344 21275.25 483.37 43120.68 48085.98 2021-12-10 00:28:05.000 344 21275.25 483.39 43120.65 48085.97 2021-12-10 00:28:06.000 344 21275.24 483.39 43120.68 48086.01 2021-12-10 00:28:07.000 344 21275.25 483.39 43120.67 48085.98 2021-12-10 00:28:08.000 344 21275.25 483.40 43120.71 48085.94 2021-12-10 00:28:09.000 344 21275.24 483.41 43120.71 48085.93 2021-12-10 00:28:10.000 344 21275.25 483.41 43120.71 48085.95 2021-12-10 00:28:11.000 344 21275.27 483.43 43120.64 48085.97 2021-12-10 00:28:12.000 344 21275.25 483.40 43120.63 48085.92 2021-12-10 00:28:13.000 344 21275.23 483.40 43120.63 48085.93 2021-12-10 00:28:14.000 344 21275.24 483.43 43120.68 48085.94 2021-12-10 00:28:15.000 344 21275.24 483.45 43120.68 48085.93 2021-12-10 00:28:16.000 344 21275.22 483.43 43120.67 48085.98 2021-12-10 00:28:17.000 344 21275.25 483.41 43120.65 48085.92 2021-12-10 00:28:18.000 344 21275.25 483.45 43120.66 48085.95 2021-12-10 00:28:19.000 344 21275.23 483.46 43120.67 48085.94 2021-12-10 00:28:20.000 344 21275.19 483.46 43120.65 48085.93 2021-12-10 00:28:21.000 344 21275.18 483.44 43120.65 48085.92 2021-12-10 00:28:22.000 344 21275.16 483.44 43120.65 48085.93 2021-12-10 00:28:23.000 344 21275.22 483.42 43120.65 48085.89 2021-12-10 00:28:24.000 344 21275.18 483.43 43120.63 48085.90 2021-12-10 00:28:25.000 344 21275.16 483.48 43120.65 48085.93 2021-12-10 00:28:26.000 344 21275.17 483.48 43120.62 48085.90 2021-12-10 00:28:27.000 344 21275.11 483.49 43120.64 48085.88 2021-12-10 00:28:28.000 344 21275.16 483.48 43120.62 48085.85 2021-12-10 00:28:29.000 344 21275.18 483.49 43120.61 48085.92 2021-12-10 00:28:30.000 344 21275.22 483.45 43120.59 48085.86 2021-12-10 00:28:31.000 344 21275.22 483.43 43120.60 48085.85 2021-12-10 00:28:32.000 344 21275.16 483.47 43120.61 48085.88 2021-12-10 00:28:33.000 344 21275.18 483.45 43120.58 48085.91 2021-12-10 00:28:34.000 344 21275.20 483.46 43120.57 48085.91 2021-12-10 00:28:35.000 344 21275.18 483.46 43120.59 48085.84 2021-12-10 00:28:36.000 344 21275.20 483.46 43120.59 48085.92 2021-12-10 00:28:37.000 344 21275.22 483.46 43120.60 48085.88 2021-12-10 00:28:38.000 344 21275.20 483.43 43120.61 48085.88 2021-12-10 00:28:39.000 344 21275.23 483.40 43120.62 48085.87 2021-12-10 00:28:40.000 344 21275.24 483.42 43120.61 48085.88 2021-12-10 00:28:41.000 344 21275.23 483.42 43120.62 48085.93 2021-12-10 00:28:42.000 344 21275.20 483.45 43120.64 48085.87 2021-12-10 00:28:43.000 344 21275.21 483.41 43120.65 48085.88 2021-12-10 00:28:44.000 344 21275.23 483.41 43120.66 48085.94 2021-12-10 00:28:45.000 344 21275.23 483.38 43120.67 48085.87 2021-12-10 00:28:46.000 344 21275.24 483.35 43120.66 48085.96 2021-12-10 00:28:47.000 344 21275.22 483.37 43120.66 48085.93 2021-12-10 00:28:48.000 344 21275.21 483.35 43120.64 48085.91 2021-12-10 00:28:49.000 344 21275.21 483.35 43120.63 48085.95 2021-12-10 00:28:50.000 344 21275.22 483.36 43120.65 48085.91 2021-12-10 00:28:51.000 344 21275.25 483.38 43120.64 48085.92 2021-12-10 00:28:52.000 344 21275.25 483.35 43120.62 48085.96 2021-12-10 00:28:53.000 344 21275.27 483.33 43120.65 48085.93 2021-12-10 00:28:54.000 344 21275.27 483.34 43120.64 48085.90 2021-12-10 00:28:55.000 344 21275.28 483.34 43120.65 48085.87 2021-12-10 00:28:56.000 344 21275.29 483.33 43120.65 48085.93 2021-12-10 00:28:57.000 344 21275.28 483.34 43120.65 48085.92 2021-12-10 00:28:58.000 344 21275.25 483.35 43120.64 48085.88 2021-12-10 00:28:59.000 344 21275.25 483.37 43120.66 48085.93 2021-12-10 00:29:00.000 344 21275.25 483.38 43120.66 48085.98 2021-12-10 00:29:01.000 344 21275.28 483.35 43120.66 48085.94 2021-12-10 00:29:02.000 344 21275.28 483.35 43120.65 48085.91 2021-12-10 00:29:03.000 344 21275.27 483.35 43120.66 48085.93 2021-12-10 00:29:04.000 344 21275.26 483.36 43120.66 48085.96 2021-12-10 00:29:05.000 344 21275.27 483.35 43120.63 48085.90 2021-12-10 00:29:06.000 344 21275.29 483.35 43120.61 48085.89 2021-12-10 00:29:07.000 344 21275.30 483.38 43120.63 48085.90 2021-12-10 00:29:08.000 344 21275.31 483.37 43120.63 48085.92 2021-12-10 00:29:09.000 344 21275.28 483.36 43120.62 48085.89 2021-12-10 00:29:10.000 344 21275.29 483.35 43120.65 48085.90 2021-12-10 00:29:11.000 344 21275.29 483.33 43120.66 48085.91 2021-12-10 00:29:12.000 344 21275.27 483.34 43120.65 48085.95 2021-12-10 00:29:13.000 344 21275.27 483.35 43120.63 48085.94 2021-12-10 00:29:14.000 344 21275.29 483.34 43120.63 48085.91 2021-12-10 00:29:15.000 344 21275.29 483.29 43120.66 48085.95 2021-12-10 00:29:16.000 344 21275.27 483.32 43120.65 48085.97 2021-12-10 00:29:17.000 344 21275.28 483.32 43120.66 48085.94 2021-12-10 00:29:18.000 344 21275.31 483.32 43120.67 48085.92 2021-12-10 00:29:19.000 344 21275.31 483.34 43120.64 48085.94 2021-12-10 00:29:20.000 344 21275.30 483.31 43120.69 48085.97 2021-12-10 00:29:21.000 344 21275.30 483.28 43120.68 48085.91 2021-12-10 00:29:22.000 344 21275.31 483.29 43120.66 48085.96 2021-12-10 00:29:23.000 344 21275.33 483.29 43120.71 48085.99 2021-12-10 00:29:24.000 344 21275.32 483.30 43120.71 48086.01 2021-12-10 00:29:25.000 344 21275.35 483.30 43120.71 48086.03 2021-12-10 00:29:26.000 344 21275.35 483.30 43120.70 48085.98 2021-12-10 00:29:27.000 344 21275.32 483.32 43120.69 48085.97 2021-12-10 00:29:28.000 344 21275.33 483.33 43120.68 48085.98 2021-12-10 00:29:29.000 344 21275.31 483.33 43120.70 48086.02 2021-12-10 00:29:30.000 344 21275.29 483.31 43120.69 48085.98 2021-12-10 00:29:31.000 344 21275.30 483.34 43120.69 48086.00 2021-12-10 00:29:32.000 344 21275.32 483.34 43120.69 48085.94 2021-12-10 00:29:33.000 344 21275.31 483.36 43120.67 48085.94 2021-12-10 00:29:34.000 344 21275.27 483.39 43120.67 48085.97 2021-12-10 00:29:35.000 344 21275.28 483.37 43120.65 48085.95 2021-12-10 00:29:36.000 344 21275.27 483.37 43120.63 48085.91 2021-12-10 00:29:37.000 344 21275.28 483.40 43120.64 48085.92 2021-12-10 00:29:38.000 344 21275.28 483.44 43120.61 48085.95 2021-12-10 00:29:39.000 344 21275.26 483.47 43120.62 48085.93 2021-12-10 00:29:40.000 344 21275.26 483.47 43120.62 48085.94 2021-12-10 00:29:41.000 344 21275.24 483.46 43120.62 48085.88 2021-12-10 00:29:42.000 344 21275.23 483.47 43120.62 48085.88 2021-12-10 00:29:43.000 344 21275.24 483.46 43120.61 48085.87 2021-12-10 00:29:44.000 344 21275.25 483.48 43120.55 48085.82 2021-12-10 00:29:45.000 344 21275.24 483.51 43120.57 48085.82 2021-12-10 00:29:46.000 344 21275.22 483.50 43120.55 48085.83 2021-12-10 00:29:47.000 344 21275.23 483.47 43120.54 48085.80 2021-12-10 00:29:48.000 344 21275.25 483.49 43120.54 48085.81 2021-12-10 00:29:49.000 344 21275.26 483.53 43120.53 48085.84 2021-12-10 00:29:50.000 344 21275.22 483.55 43120.53 48085.84 2021-12-10 00:29:51.000 344 21275.26 483.55 43120.54 48085.81 2021-12-10 00:29:52.000 344 21275.28 483.54 43120.55 48085.78 2021-12-10 00:29:53.000 344 21275.30 483.54 43120.55 48085.77 2021-12-10 00:29:54.000 344 21275.31 483.53 43120.53 48085.80 2021-12-10 00:29:55.000 344 21275.30 483.55 43120.53 48085.85 2021-12-10 00:29:56.000 344 21275.27 483.58 43120.55 48085.83 2021-12-10 00:29:57.000 344 21275.26 483.60 43120.52 48085.77 2021-12-10 00:29:58.000 344 21275.27 483.60 43120.53 48085.83 2021-12-10 00:29:59.000 344 21275.26 483.61 43120.53 48085.73 2021-12-10 00:30:00.000 344 21275.25 483.59 43120.52 48085.80 2021-12-10 00:30:01.000 344 21275.26 483.60 43120.50 48085.81 2021-12-10 00:30:02.000 344 21275.26 483.61 43120.49 48085.72 2021-12-10 00:30:03.000 344 21275.29 483.59 43120.50 48085.80 2021-12-10 00:30:04.000 344 21275.29 483.59 43120.53 48085.80 2021-12-10 00:30:05.000 344 21275.27 483.59 43120.49 48085.77 2021-12-10 00:30:06.000 344 21275.29 483.59 43120.48 48085.80 2021-12-10 00:30:07.000 344 21275.29 483.58 43120.51 48085.82 2021-12-10 00:30:08.000 344 21275.28 483.58 43120.52 48085.81 2021-12-10 00:30:09.000 344 21275.28 483.59 43120.51 48085.82 2021-12-10 00:30:10.000 344 21275.28 483.59 43120.50 48085.80 2021-12-10 00:30:11.000 344 21275.32 483.63 43120.51 48085.83 2021-12-10 00:30:12.000 344 21275.32 483.62 43120.50 48085.82 2021-12-10 00:30:13.000 344 21275.31 483.62 43120.48 48085.76 2021-12-10 00:30:14.000 344 21275.27 483.62 43120.48 48085.76 2021-12-10 00:30:15.000 344 21275.31 483.62 43120.50 48085.79 2021-12-10 00:30:16.000 344 21275.29 483.65 43120.51 48085.82 2021-12-10 00:30:17.000 344 21275.28 483.62 43120.48 48085.80 2021-12-10 00:30:18.000 344 21275.29 483.62 43120.46 48085.74 2021-12-10 00:30:19.000 344 21275.28 483.65 43120.46 48085.73 2021-12-10 00:30:20.000 344 21275.29 483.65 43120.47 48085.86 2021-12-10 00:30:21.000 344 21275.29 483.64 43120.46 48085.78 2021-12-10 00:30:22.000 344 21275.29 483.63 43120.44 48085.74 2021-12-10 00:30:23.000 344 21275.28 483.62 43120.45 48085.78 2021-12-10 00:30:24.000 344 21275.28 483.61 43120.44 48085.83 2021-12-10 00:30:25.000 344 21275.30 483.60 43120.43 48085.83 2021-12-10 00:30:26.000 344 21275.31 483.60 43120.47 48085.73 2021-12-10 00:30:27.000 344 21275.30 483.59 43120.47 48085.80 2021-12-10 00:30:28.000 344 21275.30 483.60 43120.48 48085.83 2021-12-10 00:30:29.000 344 21275.31 483.61 43120.47 48085.79 2021-12-10 00:30:30.000 344 21275.29 483.58 43120.50 48085.78 2021-12-10 00:30:31.000 344 21275.31 483.58 43120.52 48085.78 2021-12-10 00:30:32.000 344 21275.32 483.54 43120.49 48085.83 2021-12-10 00:30:33.000 344 21275.29 483.54 43120.52 48085.83 2021-12-10 00:30:34.000 344 21275.27 483.55 43120.54 48085.82 2021-12-10 00:30:35.000 344 21275.31 483.53 43120.49 48085.80 2021-12-10 00:30:36.000 344 21275.29 483.53 43120.50 48085.85 2021-12-10 00:30:37.000 344 21275.31 483.52 43120.50 48085.83 2021-12-10 00:30:38.000 344 21275.36 483.49 43120.53 48085.81 2021-12-10 00:30:39.000 344 21275.34 483.50 43120.54 48085.88 2021-12-10 00:30:40.000 344 21275.34 483.50 43120.51 48085.83 2021-12-10 00:30:41.000 344 21275.31 483.49 43120.53 48085.84 2021-12-10 00:30:42.000 344 21275.30 483.46 43120.54 48085.87 2021-12-10 00:30:43.000 344 21275.29 483.43 43120.55 48085.79 2021-12-10 00:30:44.000 344 21275.30 483.41 43120.53 48085.86 2021-12-10 00:30:45.000 344 21275.31 483.45 43120.53 48085.90 2021-12-10 00:30:46.000 344 21275.27 483.49 43120.53 48085.85 2021-12-10 00:30:47.000 344 21275.29 483.50 43120.53 48085.85 2021-12-10 00:30:48.000 344 21275.26 483.49 43120.54 48085.81 2021-12-10 00:30:49.000 344 21275.27 483.46 43120.54 48085.89 2021-12-10 00:30:50.000 344 21275.30 483.47 43120.56 48085.81 2021-12-10 00:30:51.000 344 21275.29 483.49 43120.57 48085.79 2021-12-10 00:30:52.000 344 21275.30 483.48 43120.55 48085.82 2021-12-10 00:30:53.000 344 21275.30 483.48 43120.52 48085.88 2021-12-10 00:30:54.000 344 21275.32 483.49 43120.50 48085.88 2021-12-10 00:30:55.000 344 21275.31 483.50 43120.52 48085.85 2021-12-10 00:30:56.000 344 21275.33 483.46 43120.53 48085.80 2021-12-10 00:30:57.000 344 21275.35 483.48 43120.55 48085.82 2021-12-10 00:30:58.000 344 21275.33 483.50 43120.52 48085.88 2021-12-10 00:30:59.000 344 21275.34 483.52 43120.54 48085.79 2021-12-10 00:31:00.000 344 21275.37 483.52 43120.53 48085.84 2021-12-10 00:31:01.000 344 21275.37 483.50 43120.52 48085.87 2021-12-10 00:31:02.000 344 21275.38 483.48 43120.50 48085.89 2021-12-10 00:31:03.000 344 21275.39 483.47 43120.52 48085.88 2021-12-10 00:31:04.000 344 21275.35 483.45 43120.52 48085.85 2021-12-10 00:31:05.000 344 21275.35 483.43 43120.54 48085.93 2021-12-10 00:31:06.000 344 21275.36 483.42 43120.53 48085.93 2021-12-10 00:31:07.000 344 21275.37 483.40 43120.54 48085.87 2021-12-10 00:31:08.000 344 21275.39 483.40 43120.52 48085.91 2021-12-10 00:31:09.000 344 21275.36 483.40 43120.53 48085.90 2021-12-10 00:31:10.000 344 21275.38 483.38 43120.55 48085.86 2021-12-10 00:31:11.000 344 21275.34 483.37 43120.56 48085.95 2021-12-10 00:31:12.000 344 21275.39 483.38 43120.53 48085.83 2021-12-10 00:31:13.000 344 21275.36 483.41 43120.55 48085.90 2021-12-10 00:31:14.000 344 21275.37 483.40 43120.56 48085.92 2021-12-10 00:31:15.000 344 21275.34 483.40 43120.54 48085.91 2021-12-10 00:31:16.000 344 21275.33 483.38 43120.53 48085.85 2021-12-10 00:31:17.000 344 21275.33 483.40 43120.56 48085.84 2021-12-10 00:31:18.000 344 21275.34 483.41 43120.55 48085.86 2021-12-10 00:31:19.000 344 21275.34 483.40 43120.56 48085.88 2021-12-10 00:31:20.000 344 21275.33 483.41 43120.53 48085.89 2021-12-10 00:31:21.000 344 21275.31 483.43 43120.52 48085.89 2021-12-10 00:31:22.000 344 21275.33 483.42 43120.52 48085.83 2021-12-10 00:31:23.000 344 21275.31 483.43 43120.52 48085.90 2021-12-10 00:31:24.000 344 21275.25 483.42 43120.53 48085.86 2021-12-10 00:31:25.000 344 21275.26 483.43 43120.52 48085.82 2021-12-10 00:31:26.000 344 21275.26 483.43 43120.51 48085.78 2021-12-10 00:31:27.000 344 21275.27 483.42 43120.52 48085.83 2021-12-10 00:31:28.000 344 21275.24 483.43 43120.50 48085.82 2021-12-10 00:31:29.000 344 21275.26 483.42 43120.52 48085.78 2021-12-10 00:31:30.000 344 21275.26 483.41 43120.52 48085.80 2021-12-10 00:31:31.000 344 21275.31 483.40 43120.53 48085.81 2021-12-10 00:31:32.000 344 21275.28 483.40 43120.49 48085.76 2021-12-10 00:31:33.000 344 21275.29 483.38 43120.47 48085.79 2021-12-10 00:31:34.000 344 21275.28 483.38 43120.48 48085.83 2021-12-10 00:31:35.000 344 21275.25 483.41 43120.50 48085.82 2021-12-10 00:31:36.000 344 21275.26 483.41 43120.49 48085.79 2021-12-10 00:31:37.000 344 21275.29 483.41 43120.50 48085.83 2021-12-10 00:31:38.000 344 21275.28 483.39 43120.51 48085.85 2021-12-10 00:31:39.000 344 21275.29 483.38 43120.52 48085.76 2021-12-10 00:31:40.000 344 21275.31 483.37 43120.54 48085.83 2021-12-10 00:31:41.000 344 21275.31 483.36 43120.54 48085.78 2021-12-10 00:31:42.000 344 21275.31 483.36 43120.52 48085.81 2021-12-10 00:31:43.000 344 21275.35 483.37 43120.52 48085.84 2021-12-10 00:31:44.000 344 21275.32 483.36 43120.52 48085.78 2021-12-10 00:31:45.000 344 21275.33 483.37 43120.55 48085.84 2021-12-10 00:31:46.000 344 21275.39 483.36 43120.57 48085.87 2021-12-10 00:31:47.000 344 21275.35 483.38 43120.56 48085.88 2021-12-10 00:31:48.000 344 21275.35 483.39 43120.53 48085.87 2021-12-10 00:31:49.000 344 21275.37 483.38 43120.53 48085.82 2021-12-10 00:31:50.000 344 21275.40 483.36 43120.55 48085.92 2021-12-10 00:31:51.000 344 21275.42 483.33 43120.60 48085.92 2021-12-10 00:31:52.000 344 21275.46 483.28 43120.60 48085.91 2021-12-10 00:31:53.000 344 21275.44 483.28 43120.62 48085.99 2021-12-10 00:31:54.000 344 21275.44 483.26 43120.67 48086.04 2021-12-10 00:31:55.000 344 21275.47 483.27 43120.69 48086.00 2021-12-10 00:31:56.000 344 21275.46 483.28 43120.68 48086.00 2021-12-10 00:31:57.000 344 21275.45 483.30 43120.70 48086.04 2021-12-10 00:31:58.000 344 21275.44 483.30 43120.71 48086.05 2021-12-10 00:31:59.000 344 21275.43 483.30 43120.70 48086.09 2021-12-10 00:32:00.000 344 21275.43 483.35 43120.68 48086.02 2021-12-10 00:32:01.000 344 21275.45 483.33 43120.68 48085.98 2021-12-10 00:32:02.000 344 21275.42 483.34 43120.67 48086.08 2021-12-10 00:32:03.000 344 21275.43 483.33 43120.67 48086.04 2021-12-10 00:32:04.000 344 21275.39 483.34 43120.67 48085.96 2021-12-10 00:32:05.000 344 21275.38 483.34 43120.68 48085.93 2021-12-10 00:32:06.000 344 21275.38 483.34 43120.63 48085.95 2021-12-10 00:32:07.000 344 21275.41 483.34 43120.64 48085.98 2021-12-10 00:32:08.000 344 21275.39 483.32 43120.62 48085.97 2021-12-10 00:32:09.000 344 21275.40 483.28 43120.64 48085.96 2021-12-10 00:32:10.000 344 21275.43 483.29 43120.64 48085.93 2021-12-10 00:32:11.000 344 21275.44 483.29 43120.65 48085.94 2021-12-10 00:32:12.000 344 21275.42 483.30 43120.64 48086.00 2021-12-10 00:32:13.000 344 21275.44 483.28 43120.66 48085.94 2021-12-10 00:32:14.000 344 21275.41 483.30 43120.64 48085.93 2021-12-10 00:32:15.000 344 21275.41 483.29 43120.64 48085.99 2021-12-10 00:32:16.000 344 21275.42 483.27 43120.65 48085.98 2021-12-10 00:32:17.000 344 21275.42 483.26 43120.65 48085.99 2021-12-10 00:32:18.000 344 21275.40 483.28 43120.66 48085.95 2021-12-10 00:32:19.000 344 21275.34 483.30 43120.68 48086.01 2021-12-10 00:32:20.000 344 21275.36 483.28 43120.68 48086.00 2021-12-10 00:32:21.000 344 21275.33 483.28 43120.68 48085.96 2021-12-10 00:32:22.000 344 21275.36 483.27 43120.69 48085.92 2021-12-10 00:32:23.000 344 21275.39 483.26 43120.68 48085.94 2021-12-10 00:32:24.000 344 21275.37 483.25 43120.68 48086.00 2021-12-10 00:32:25.000 344 21275.35 483.28 43120.68 48085.96 2021-12-10 00:32:26.000 344 21275.37 483.27 43120.65 48085.97 2021-12-10 00:32:27.000 344 21275.35 483.25 43120.67 48085.99 2021-12-10 00:32:28.000 344 21275.34 483.25 43120.67 48086.03 2021-12-10 00:32:29.000 344 21275.34 483.30 43120.68 48085.99 2021-12-10 00:32:30.000 344 21275.33 483.32 43120.65 48085.95 2021-12-10 00:32:31.000 344 21275.31 483.30 43120.67 48085.92 2021-12-10 00:32:32.000 344 21275.31 483.32 43120.65 48085.95 2021-12-10 00:32:33.000 344 21275.29 483.32 43120.59 48085.97 2021-12-10 00:32:34.000 344 21275.28 483.34 43120.58 48085.97 2021-12-10 00:32:35.000 344 21275.25 483.35 43120.59 48085.89 2021-12-10 00:32:36.000 344 21275.24 483.40 43120.57 48085.86 2021-12-10 00:32:37.000 344 21275.24 483.41 43120.57 48085.87 2021-12-10 00:32:38.000 344 21275.24 483.43 43120.57 48085.89 2021-12-10 00:32:39.000 344 21275.26 483.44 43120.56 48085.79 2021-12-10 00:32:40.000 344 21275.27 483.44 43120.55 48085.88 2021-12-10 00:32:41.000 344 21275.23 483.44 43120.56 48085.81 2021-12-10 00:32:42.000 344 21275.18 483.47 43120.51 48085.76 2021-12-10 00:32:43.000 344 21275.19 483.48 43120.52 48085.88 2021-12-10 00:32:44.000 344 21275.19 483.51 43120.51 48085.78 2021-12-10 00:32:45.000 344 21275.18 483.51 43120.48 48085.76 2021-12-10 00:32:46.000 344 21275.16 483.51 43120.46 48085.77 2021-12-10 00:32:47.000 344 21275.19 483.51 43120.47 48085.72 2021-12-10 00:32:48.000 344 21275.16 483.50 43120.44 48085.68 2021-12-10 00:32:49.000 344 21275.16 483.48 43120.46 48085.67 2021-12-10 00:32:50.000 344 21275.15 483.46 43120.47 48085.74 2021-12-10 00:32:51.000 344 21275.18 483.47 43120.49 48085.67 2021-12-10 00:32:52.000 344 21275.20 483.48 43120.51 48085.69 2021-12-10 00:32:53.000 344 21275.18 483.49 43120.51 48085.74 2021-12-10 00:32:54.000 344 21275.23 483.49 43120.48 48085.77 2021-12-10 00:32:55.000 344 21275.20 483.51 43120.49 48085.72 2021-12-10 00:32:56.000 344 21275.17 483.51 43120.46 48085.69 2021-12-10 00:32:57.000 344 21275.17 483.49 43120.49 48085.77 2021-12-10 00:32:58.000 344 21275.13 483.49 43120.46 48085.73 2021-12-10 00:32:59.000 344 21275.13 483.47 43120.48 48085.67 2021-12-10 00:33:00.000 344 21275.15 483.50 43120.45 48085.67 2021-12-10 00:33:01.000 344 21275.16 483.50 43120.44 48085.72 2021-12-10 00:33:02.000 344 21275.17 483.51 43120.47 48085.73 2021-12-10 00:33:03.000 344 21275.18 483.52 43120.43 48085.60 2021-12-10 00:33:04.000 344 21275.17 483.53 43120.42 48085.69 2021-12-10 00:33:05.000 344 21275.14 483.52 43120.42 48085.72 2021-12-10 00:33:06.000 344 21275.12 483.51 43120.43 48085.67 2021-12-10 00:33:07.000 344 21275.14 483.51 43120.46 48085.66 2021-12-10 00:33:08.000 344 21275.15 483.50 43120.47 48085.64 2021-12-10 00:33:09.000 344 21275.16 483.47 43120.47 48085.69 2021-12-10 00:33:10.000 344 21275.18 483.47 43120.49 48085.73 2021-12-10 00:33:11.000 344 21275.21 483.43 43120.49 48085.75 2021-12-10 00:33:12.000 344 21275.25 483.40 43120.50 48085.75 2021-12-10 00:33:13.000 344 21275.27 483.41 43120.49 48085.80 2021-12-10 00:33:14.000 344 21275.28 483.43 43120.50 48085.81 2021-12-10 00:33:15.000 344 21275.29 483.41 43120.49 48085.78 2021-12-10 00:33:16.000 344 21275.29 483.40 43120.47 48085.74 2021-12-10 00:33:17.000 344 21275.29 483.40 43120.42 48085.77 2021-12-10 00:33:18.000 344 21275.27 483.42 43120.44 48085.81 2021-12-10 00:33:19.000 344 21275.28 483.42 43120.45 48085.73 2021-12-10 00:33:20.000 344 21275.31 483.42 43120.46 48085.78 2021-12-10 00:33:21.000 344 21275.28 483.41 43120.44 48085.81 2021-12-10 00:33:22.000 344 21275.29 483.38 43120.47 48085.75 2021-12-10 00:33:23.000 344 21275.30 483.37 43120.46 48085.80 2021-12-10 00:33:24.000 344 21275.29 483.38 43120.49 48085.83 2021-12-10 00:33:25.000 344 21275.28 483.38 43120.50 48085.76 2021-12-10 00:33:26.000 344 21275.31 483.38 43120.48 48085.78 2021-12-10 00:33:27.000 344 21275.32 483.37 43120.50 48085.85 2021-12-10 00:33:28.000 344 21275.33 483.39 43120.50 48085.86 2021-12-10 00:33:29.000 344 21275.34 483.36 43120.51 48085.82 2021-12-10 00:33:30.000 344 21275.35 483.34 43120.52 48085.84 2021-12-10 00:33:31.000 344 21275.32 483.36 43120.49 48085.88 2021-12-10 00:33:32.000 344 21275.31 483.35 43120.52 48085.82 2021-12-10 00:33:33.000 344 21275.33 483.37 43120.52 48085.79 2021-12-10 00:33:34.000 344 21275.35 483.36 43120.50 48085.78 2021-12-10 00:33:35.000 344 21275.34 483.34 43120.52 48085.84 2021-12-10 00:33:36.000 344 21275.33 483.33 43120.54 48085.89 2021-12-10 00:33:37.000 344 21275.33 483.33 43120.55 48085.87 2021-12-10 00:33:38.000 344 21275.33 483.34 43120.54 48085.83 2021-12-10 00:33:39.000 344 21275.32 483.36 43120.54 48085.83 2021-12-10 00:33:40.000 344 21275.32 483.35 43120.55 48085.92 2021-12-10 00:33:41.000 344 21275.34 483.35 43120.54 48085.82 2021-12-10 00:33:42.000 344 21275.33 483.37 43120.51 48085.91 2021-12-10 00:33:43.000 344 21275.33 483.35 43120.52 48085.91 2021-12-10 00:33:44.000 344 21275.30 483.34 43120.54 48085.84 2021-12-10 00:33:45.000 344 21275.29 483.35 43120.52 48085.85 2021-12-10 00:33:46.000 344 21275.29 483.36 43120.51 48085.82 2021-12-10 00:33:47.000 344 21275.31 483.33 43120.51 48085.88 2021-12-10 00:33:48.000 344 21275.30 483.33 43120.51 48085.84 2021-12-10 00:33:49.000 344 21275.31 483.33 43120.53 48085.83 2021-12-10 00:33:50.000 344 21275.33 483.33 43120.57 48085.87 2021-12-10 00:33:51.000 344 21275.33 483.33 43120.55 48085.84 2021-12-10 00:33:52.000 344 21275.33 483.30 43120.51 48085.86 2021-12-10 00:33:53.000 344 21275.31 483.31 43120.52 48085.91 2021-12-10 00:33:54.000 344 21275.28 483.34 43120.51 48085.83 2021-12-10 00:33:55.000 344 21275.26 483.34 43120.58 48085.83 2021-12-10 00:33:56.000 344 21275.27 483.36 43120.58 48085.90 2021-12-10 00:33:57.000 344 21275.29 483.35 43120.53 48085.90 2021-12-10 00:33:58.000 344 21275.29 483.36 43120.54 48085.86 2021-12-10 00:33:59.000 344 21275.30 483.36 43120.55 48085.81 2021-12-10 00:34:00.000 344 21275.26 483.39 43120.53 48085.85 2021-12-10 00:34:01.000 344 21275.21 483.41 43120.52 48085.85 2021-12-10 00:34:02.000 344 21275.20 483.41 43120.50 48085.78 2021-12-10 00:34:03.000 344 21275.18 483.40 43120.49 48085.76 2021-12-10 00:34:04.000 344 21275.20 483.39 43120.49 48085.75 2021-12-10 00:34:05.000 344 21275.21 483.39 43120.50 48085.77 2021-12-10 00:34:06.000 344 21275.20 483.39 43120.50 48085.80 2021-12-10 00:34:07.000 344 21275.21 483.38 43120.48 48085.76 2021-12-10 00:34:08.000 344 21275.19 483.39 43120.50 48085.76 2021-12-10 00:34:09.000 344 21275.22 483.38 43120.52 48085.75 2021-12-10 00:34:10.000 344 21275.19 483.38 43120.53 48085.82 2021-12-10 00:34:11.000 344 21275.19 483.38 43120.50 48085.83 2021-12-10 00:34:12.000 344 21275.20 483.41 43120.52 48085.78 2021-12-10 00:34:13.000 344 21275.23 483.42 43120.51 48085.80 2021-12-10 00:34:14.000 344 21275.24 483.39 43120.48 48085.80 2021-12-10 00:34:15.000 344 21275.22 483.37 43120.46 48085.77 2021-12-10 00:34:16.000 344 21275.22 483.37 43120.43 48085.74 2021-12-10 00:34:17.000 344 21275.23 483.37 43120.44 48085.73 2021-12-10 00:34:18.000 344 21275.23 483.39 43120.46 48085.79 2021-12-10 00:34:19.000 344 21275.27 483.39 43120.47 48085.75 2021-12-10 00:34:20.000 344 21275.25 483.37 43120.45 48085.76 2021-12-10 00:34:21.000 344 21275.23 483.36 43120.48 48085.79 2021-12-10 00:34:22.000 344 21275.21 483.36 43120.48 48085.84 2021-12-10 00:34:23.000 344 21275.22 483.38 43120.47 48085.81 2021-12-10 00:34:24.000 344 21275.19 483.46 43120.47 48085.77 2021-12-10 00:34:25.000 344 21275.19 483.51 43120.44 48085.73 2021-12-10 00:34:26.000 344 21275.16 483.54 43120.40 48085.73 2021-12-10 00:34:27.000 344 21275.17 483.54 43120.33 48085.71 2021-12-10 00:34:28.000 344 21275.19 483.51 43120.32 48085.70 2021-12-10 00:34:29.000 344 21275.17 483.50 43120.33 48085.62 2021-12-10 00:34:30.000 344 21275.21 483.48 43120.32 48085.67 2021-12-10 00:34:31.000 344 21275.15 483.45 43120.36 48085.57 2021-12-10 00:34:32.000 344 21275.15 483.40 43120.39 48085.69 2021-12-10 00:34:33.000 344 21275.17 483.41 43120.40 48085.71 2021-12-10 00:34:34.000 344 21275.15 483.41 43120.39 48085.66 2021-12-10 00:34:35.000 344 21275.15 483.41 43120.40 48085.72 2021-12-10 00:34:36.000 344 21275.16 483.44 43120.42 48085.71 2021-12-10 00:34:37.000 344 21275.18 483.43 43120.38 48085.68 2021-12-10 00:34:38.000 344 21275.19 483.41 43120.39 48085.70 2021-12-10 00:34:39.000 344 21275.18 483.38 43120.38 48085.72 2021-12-10 00:34:40.000 344 21275.19 483.36 43120.39 48085.73 2021-12-10 00:34:41.000 344 21275.18 483.35 43120.43 48085.72 2021-12-10 00:34:42.000 344 21275.16 483.37 43120.44 48085.76 2021-12-10 00:34:43.000 344 21275.16 483.34 43120.45 48085.76 2021-12-10 00:34:44.000 344 21275.11 483.36 43120.45 48085.69 2021-12-10 00:34:45.000 344 21275.14 483.39 43120.46 48085.71 2021-12-10 00:34:46.000 344 21275.12 483.39 43120.44 48085.73 2021-12-10 00:34:47.000 344 21275.08 483.40 43120.43 48085.75 2021-12-10 00:34:48.000 344 21275.09 483.38 43120.43 48085.68 2021-12-10 00:34:49.000 344 21275.11 483.35 43120.47 48085.72 2021-12-10 00:34:50.000 344 21275.11 483.33 43120.49 48085.74 2021-12-10 00:34:51.000 344 21275.09 483.32 43120.51 48085.77 2021-12-10 00:34:52.000 344 21275.10 483.33 43120.53 48085.74 2021-12-10 00:34:53.000 344 21275.06 483.34 43120.52 48085.71 2021-12-10 00:34:54.000 344 21275.03 483.34 43120.52 48085.76 2021-12-10 00:34:55.000 344 21275.06 483.34 43120.53 48085.79 2021-12-10 00:34:56.000 344 21275.06 483.33 43120.52 48085.77 2021-12-10 00:34:57.000 344 21275.05 483.34 43120.54 48085.77 2021-12-10 00:34:58.000 344 21275.06 483.31 43120.54 48085.78 2021-12-10 00:34:59.000 344 21275.02 483.33 43120.57 48085.77 2021-12-10 00:35:00.000 344 21275.03 483.34 43120.55 48085.77 2021-12-10 00:35:01.000 344 21275.01 483.34 43120.56 48085.76 2021-12-10 00:35:02.000 344 21275.01 483.35 43120.54 48085.75 2021-12-10 00:35:03.000 344 21275.02 483.33 43120.52 48085.77 2021-12-10 00:35:04.000 344 21275.02 483.32 43120.54 48085.78 2021-12-10 00:35:05.000 344 21275.01 483.37 43120.53 48085.76 2021-12-10 00:35:06.000 344 21275.05 483.36 43120.57 48085.80 2021-12-10 00:35:07.000 344 21275.05 483.36 43120.59 48085.75 2021-12-10 00:35:08.000 344 21275.05 483.40 43120.57 48085.80 2021-12-10 00:35:09.000 344 21275.06 483.43 43120.52 48085.77 2021-12-10 00:35:10.000 344 21275.03 483.48 43120.53 48085.72 2021-12-10 00:35:11.000 344 21275.04 483.49 43120.49 48085.76 2021-12-10 00:35:12.000 344 21275.03 483.50 43120.50 48085.75 2021-12-10 00:35:13.000 344 21275.02 483.50 43120.49 48085.75 2021-12-10 00:35:14.000 344 21275.04 483.48 43120.50 48085.69 2021-12-10 00:35:15.000 344 21275.04 483.47 43120.51 48085.73 2021-12-10 00:35:16.000 344 21275.03 483.46 43120.48 48085.66 2021-12-10 00:35:17.000 344 21275.03 483.47 43120.46 48085.70 2021-12-10 00:35:18.000 344 21275.02 483.49 43120.46 48085.73 2021-12-10 00:35:19.000 344 21275.04 483.49 43120.47 48085.66 2021-12-10 00:35:20.000 344 21275.03 483.48 43120.48 48085.72 2021-12-10 00:35:21.000 344 21275.02 483.52 43120.51 48085.70 2021-12-10 00:35:22.000 344 21275.04 483.50 43120.50 48085.70 2021-12-10 00:35:23.000 344 21275.07 483.51 43120.52 48085.73 2021-12-10 00:35:24.000 344 21275.05 483.49 43120.53 48085.74 2021-12-10 00:35:25.000 344 21275.08 483.48 43120.53 48085.75 2021-12-10 00:35:26.000 344 21275.10 483.48 43120.52 48085.72 2021-12-10 00:35:27.000 344 21275.07 483.48 43120.48 48085.76 2021-12-10 00:35:28.000 344 21275.07 483.47 43120.50 48085.77 2021-12-10 00:35:29.000 344 21275.07 483.45 43120.53 48085.73 2021-12-10 00:35:30.000 344 21275.07 483.46 43120.52 48085.71 2021-12-10 00:35:31.000 344 21275.05 483.46 43120.50 48085.73 2021-12-10 00:35:32.000 344 21275.06 483.43 43120.51 48085.73 2021-12-10 00:35:33.000 344 21275.06 483.45 43120.54 48085.71 2021-12-10 00:35:34.000 344 21275.00 483.46 43120.53 48085.73 2021-12-10 00:35:35.000 344 21275.01 483.49 43120.50 48085.76 2021-12-10 00:35:36.000 344 21275.03 483.48 43120.48 48085.73 2021-12-10 00:35:37.000 344 21275.03 483.46 43120.50 48085.73 2021-12-10 00:35:38.000 344 21275.04 483.47 43120.49 48085.69 2021-12-10 00:35:39.000 344 21275.06 483.45 43120.51 48085.71 2021-12-10 00:35:40.000 344 21275.09 483.45 43120.49 48085.77 2021-12-10 00:35:41.000 344 21275.11 483.41 43120.50 48085.78 2021-12-10 00:35:42.000 344 21275.10 483.39 43120.51 48085.75 2021-12-10 00:35:43.000 344 21275.11 483.35 43120.57 48085.77 2021-12-10 00:35:44.000 344 21275.11 483.37 43120.57 48085.81 2021-12-10 00:35:45.000 344 21275.14 483.37 43120.57 48085.82 2021-12-10 00:35:46.000 344 21275.13 483.37 43120.55 48085.77 2021-12-10 00:35:47.000 344 21275.15 483.36 43120.54 48085.79 2021-12-10 00:35:48.000 344 21275.15 483.36 43120.56 48085.83 2021-12-10 00:35:49.000 344 21275.16 483.34 43120.55 48085.81 2021-12-10 00:35:50.000 344 21275.14 483.36 43120.56 48085.81 2021-12-10 00:35:51.000 344 21275.14 483.37 43120.54 48085.84 2021-12-10 00:35:52.000 344 21275.15 483.37 43120.54 48085.84 2021-12-10 00:35:53.000 344 21275.16 483.36 43120.53 48085.82 2021-12-10 00:35:54.000 344 21275.16 483.37 43120.52 48085.81 2021-12-10 00:35:55.000 344 21275.17 483.36 43120.55 48085.78 2021-12-10 00:35:56.000 344 21275.16 483.37 43120.55 48085.81 2021-12-10 00:35:57.000 344 21275.16 483.38 43120.52 48085.83 2021-12-10 00:35:58.000 344 21275.17 483.37 43120.55 48085.85 2021-12-10 00:35:59.000 344 21275.18 483.35 43120.54 48085.84 2021-12-10 00:36:00.000 344 21275.17 483.33 43120.58 48085.82 2021-12-10 00:36:01.000 344 21275.19 483.34 43120.58 48085.82 2021-12-10 00:36:02.000 344 21275.18 483.34 43120.59 48085.84 2021-12-10 00:36:03.000 344 21275.18 483.35 43120.59 48085.83 2021-12-10 00:36:04.000 344 21275.19 483.35 43120.55 48085.83 2021-12-10 00:36:05.000 344 21275.17 483.35 43120.59 48085.85 2021-12-10 00:36:06.000 344 21275.16 483.35 43120.58 48085.88 2021-12-10 00:36:07.000 344 21275.16 483.35 43120.58 48085.82 2021-12-10 00:36:08.000 344 21275.15 483.37 43120.59 48085.83 2021-12-10 00:36:09.000 344 21275.15 483.38 43120.57 48085.83 2021-12-10 00:36:10.000 344 21275.18 483.40 43120.55 48085.82 2021-12-10 00:36:11.000 344 21275.16 483.43 43120.53 48085.80 2021-12-10 00:36:12.000 344 21275.18 483.44 43120.51 48085.80 2021-12-10 00:36:13.000 344 21275.17 483.44 43120.49 48085.78 2021-12-10 00:36:14.000 344 21275.16 483.41 43120.52 48085.80 2021-12-10 00:36:15.000 344 21275.17 483.41 43120.51 48085.73 2021-12-10 00:36:16.000 344 21275.16 483.43 43120.51 48085.79 2021-12-10 00:36:17.000 344 21275.13 483.45 43120.47 48085.77 2021-12-10 00:36:18.000 344 21275.10 483.48 43120.46 48085.74 2021-12-10 00:36:19.000 344 21275.08 483.57 43120.41 48085.72 2021-12-10 00:36:20.000 344 21275.08 483.62 43120.39 48085.70 2021-12-10 00:36:21.000 344 21275.09 483.67 43120.35 48085.62 2021-12-10 00:36:22.000 344 21275.07 483.68 43120.31 48085.63 2021-12-10 00:36:23.000 344 21275.05 483.68 43120.29 48085.55 2021-12-10 00:36:24.000 344 21275.04 483.69 43120.29 48085.54 2021-12-10 00:36:25.000 344 21275.02 483.70 43120.31 48085.58 2021-12-10 00:36:26.000 344 21275.02 483.68 43120.28 48085.53 2021-12-10 00:36:27.000 344 21275.01 483.68 43120.27 48085.53 2021-12-10 00:36:28.000 344 21275.04 483.69 43120.22 48085.54 2021-12-10 00:36:29.000 344 21275.05 483.71 43120.24 48085.51 2021-12-10 00:36:30.000 344 21275.04 483.69 43120.27 48085.51 2021-12-10 00:36:31.000 344 21275.03 483.68 43120.27 48085.49 2021-12-10 00:36:32.000 344 21275.05 483.68 43120.24 48085.52 2021-12-10 00:36:33.000 344 21275.05 483.68 43120.23 48085.49 2021-12-10 00:36:34.000 344 21275.02 483.68 43120.23 48085.52 2021-12-10 00:36:35.000 344 21275.02 483.66 43120.23 48085.53 2021-12-10 00:36:36.000 344 21275.03 483.67 43120.20 48085.52 2021-12-10 00:36:37.000 344 21275.05 483.66 43120.23 48085.53 2021-12-10 00:36:38.000 344 21275.05 483.69 43120.25 48085.51 2021-12-10 00:36:39.000 344 21275.03 483.67 43120.25 48085.54 2021-12-10 00:36:40.000 344 21275.06 483.65 43120.22 48085.52 2021-12-10 00:36:41.000 344 21275.08 483.64 43120.24 48085.52 2021-12-10 00:36:42.000 344 21275.04 483.63 43120.26 48085.52 2021-12-10 00:36:43.000 344 21275.05 483.63 43120.28 48085.55 2021-12-10 00:36:44.000 344 21275.05 483.65 43120.27 48085.53 2021-12-10 00:36:45.000 344 21275.04 483.61 43120.24 48085.52 2021-12-10 00:36:46.000 344 21275.04 483.58 43120.24 48085.53 2021-12-10 00:36:47.000 344 21275.01 483.59 43120.28 48085.56 2021-12-10 00:36:48.000 344 21275.05 483.56 43120.31 48085.55 2021-12-10 00:36:49.000 344 21275.09 483.51 43120.34 48085.57 2021-12-10 00:36:50.000 344 21275.06 483.51 43120.37 48085.62 2021-12-10 00:36:51.000 344 21275.05 483.49 43120.39 48085.62 2021-12-10 00:36:52.000 344 21275.06 483.49 43120.39 48085.63 2021-12-10 00:36:53.000 344 21275.09 483.48 43120.42 48085.68 2021-12-10 00:36:54.000 344 21275.06 483.48 43120.44 48085.66 2021-12-10 00:36:55.000 344 21275.03 483.53 43120.44 48085.66 2021-12-10 00:36:56.000 344 21274.99 483.53 43120.45 48085.68 2021-12-10 00:36:57.000 344 21275.00 483.53 43120.42 48085.68 2021-12-10 00:36:58.000 344 21275.01 483.52 43120.43 48085.64 2021-12-10 00:36:59.000 344 21275.03 483.50 43120.42 48085.67 2021-12-10 00:37:00.000 344 21275.02 483.49 43120.43 48085.63 2021-12-10 00:37:01.000 344 21274.99 483.52 43120.42 48085.66 2021-12-10 00:37:02.000 344 21274.97 483.53 43120.41 48085.68 2021-12-10 00:37:03.000 344 21275.01 483.51 43120.43 48085.65 2021-12-10 00:37:04.000 344 21275.01 483.51 43120.45 48085.67 2021-12-10 00:37:05.000 344 21275.04 483.50 43120.44 48085.65 2021-12-10 00:37:06.000 344 21275.02 483.51 43120.45 48085.65 2021-12-10 00:37:07.000 344 21275.04 483.54 43120.44 48085.68 2021-12-10 00:37:08.000 344 21274.99 483.55 43120.46 48085.70 2021-12-10 00:37:09.000 344 21274.98 483.54 43120.49 48085.68 2021-12-10 00:37:10.000 344 21275.00 483.54 43120.48 48085.65 2021-12-10 00:37:11.000 344 21275.05 483.52 43120.46 48085.70 2021-12-10 00:37:12.000 344 21275.03 483.50 43120.47 48085.69 2021-12-10 00:37:13.000 344 21275.01 483.51 43120.47 48085.64 2021-12-10 00:37:14.000 344 21274.99 483.53 43120.45 48085.68 2021-12-10 00:37:15.000 344 21274.99 483.53 43120.44 48085.67 2021-12-10 00:37:16.000 344 21275.00 483.54 43120.46 48085.70 2021-12-10 00:37:17.000 344 21275.01 483.53 43120.46 48085.70 2021-12-10 00:37:18.000 344 21275.03 483.54 43120.47 48085.66 2021-12-10 00:37:19.000 344 21275.02 483.55 43120.48 48085.67 2021-12-10 00:37:20.000 344 21274.98 483.55 43120.45 48085.66 2021-12-10 00:37:21.000 344 21274.98 483.56 43120.46 48085.68 2021-12-10 00:37:22.000 344 21275.00 483.56 43120.44 48085.68 2021-12-10 00:37:23.000 344 21275.02 483.56 43120.47 48085.64 2021-12-10 00:37:24.000 344 21275.01 483.56 43120.45 48085.69 2021-12-10 00:37:25.000 344 21275.01 483.55 43120.47 48085.66 2021-12-10 00:37:26.000 344 21275.03 483.54 43120.47 48085.66 2021-12-10 00:37:27.000 344 21275.01 483.54 43120.47 48085.68 2021-12-10 00:37:28.000 344 21275.02 483.57 43120.47 48085.65 2021-12-10 00:37:29.000 344 21275.05 483.58 43120.46 48085.68 2021-12-10 00:37:30.000 344 21275.03 483.59 43120.46 48085.66 2021-12-10 00:37:31.000 344 21275.05 483.60 43120.43 48085.67 2021-12-10 00:37:32.000 344 21275.02 483.60 43120.45 48085.67 2021-12-10 00:37:33.000 344 21275.05 483.60 43120.46 48085.65 2021-12-10 00:37:34.000 344 21275.06 483.62 43120.43 48085.65 2021-12-10 00:37:35.000 344 21275.04 483.61 43120.39 48085.64 2021-12-10 00:37:36.000 344 21275.04 483.60 43120.40 48085.65 2021-12-10 00:37:37.000 344 21275.02 483.63 43120.39 48085.65 2021-12-10 00:37:38.000 344 21274.97 483.65 43120.38 48085.63 2021-12-10 00:37:39.000 344 21274.97 483.64 43120.37 48085.60 2021-12-10 00:37:40.000 344 21274.98 483.65 43120.39 48085.59 2021-12-10 00:37:41.000 344 21274.98 483.65 43120.35 48085.59 2021-12-10 00:37:42.000 344 21274.98 483.64 43120.34 48085.60 2021-12-10 00:37:43.000 344 21275.00 483.63 43120.36 48085.58 2021-12-10 00:37:44.000 344 21275.00 483.63 43120.36 48085.60 2021-12-10 00:37:45.000 344 21274.99 483.65 43120.36 48085.59 2021-12-10 00:37:46.000 344 21275.00 483.65 43120.36 48085.55 2021-12-10 00:37:47.000 344 21274.99 483.66 43120.33 48085.53 2021-12-10 00:37:48.000 344 21274.97 483.67 43120.31 48085.58 2021-12-10 00:37:49.000 344 21274.99 483.70 43120.33 48085.57 2021-12-10 00:37:50.000 344 21275.01 483.68 43120.34 48085.54 2021-12-10 00:37:51.000 344 21275.00 483.67 43120.30 48085.52 2021-12-10 00:37:52.000 344 21275.01 483.66 43120.28 48085.55 2021-12-10 00:37:53.000 344 21274.99 483.69 43120.28 48085.54 2021-12-10 00:37:54.000 344 21275.00 483.70 43120.28 48085.53 2021-12-10 00:37:55.000 344 21274.99 483.67 43120.29 48085.57 2021-12-10 00:37:56.000 344 21275.01 483.70 43120.26 48085.55 2021-12-10 00:37:57.000 344 21275.00 483.72 43120.30 48085.53 2021-12-10 00:37:58.000 344 21274.98 483.71 43120.30 48085.56 2021-12-10 00:37:59.000 344 21274.95 483.70 43120.31 48085.53 2021-12-10 00:38:00.000 344 21274.98 483.70 43120.30 48085.55 2021-12-10 00:38:01.000 344 21274.98 483.68 43120.27 48085.51 2021-12-10 00:38:02.000 344 21274.99 483.68 43120.27 48085.51 2021-12-10 00:38:03.000 344 21274.98 483.69 43120.29 48085.51 2021-12-10 00:38:04.000 344 21274.98 483.68 43120.30 48085.52 2021-12-10 00:38:05.000 344 21274.98 483.69 43120.25 48085.52 2021-12-10 00:38:06.000 344 21275.00 483.66 43120.29 48085.50 2021-12-10 00:38:07.000 344 21274.97 483.69 43120.31 48085.54 2021-12-10 00:38:08.000 344 21274.97 483.69 43120.31 48085.54 2021-12-10 00:38:09.000 344 21274.96 483.66 43120.31 48085.49 2021-12-10 00:38:10.000 344 21274.93 483.65 43120.32 48085.53 2021-12-10 00:38:11.000 344 21274.94 483.63 43120.31 48085.52 2021-12-10 00:38:12.000 344 21274.95 483.64 43120.31 48085.52 2021-12-10 00:38:13.000 344 21274.97 483.66 43120.31 48085.52 2021-12-10 00:38:14.000 344 21274.97 483.65 43120.31 48085.54 2021-12-10 00:38:15.000 344 21274.94 483.63 43120.31 48085.51 2021-12-10 00:38:16.000 344 21274.96 483.62 43120.28 48085.53 2021-12-10 00:38:17.000 344 21274.95 483.63 43120.30 48085.52 2021-12-10 00:38:18.000 344 21274.92 483.64 43120.30 48085.51 2021-12-10 00:38:19.000 344 21274.88 483.64 43120.28 48085.51 2021-12-10 00:38:20.000 344 21274.90 483.65 43120.30 48085.56 2021-12-10 00:38:21.000 344 21274.89 483.63 43120.29 48085.53 2021-12-10 00:38:22.000 344 21274.89 483.61 43120.29 48085.51 2021-12-10 00:38:23.000 344 21274.89 483.61 43120.29 48085.54 2021-12-10 00:38:24.000 344 21274.88 483.61 43120.33 48085.52 2021-12-10 00:38:25.000 344 21274.85 483.62 43120.33 48085.50 2021-12-10 00:38:26.000 344 21274.85 483.64 43120.31 48085.51 2021-12-10 00:38:27.000 344 21274.86 483.68 43120.31 48085.51 2021-12-10 00:38:28.000 344 21274.89 483.65 43120.32 48085.51 2021-12-10 00:38:29.000 344 21274.87 483.64 43120.32 48085.53 2021-12-10 00:38:30.000 344 21274.89 483.61 43120.35 48085.50 2021-12-10 00:38:31.000 344 21274.89 483.56 43120.40 48085.52 2021-12-10 00:38:32.000 344 21274.90 483.54 43120.41 48085.60 2021-12-10 00:38:33.000 344 21274.92 483.50 43120.42 48085.58 2021-12-10 00:38:34.000 344 21274.93 483.50 43120.43 48085.58 2021-12-10 00:38:35.000 344 21274.94 483.51 43120.47 48085.64 2021-12-10 00:38:36.000 344 21274.96 483.48 43120.47 48085.67 2021-12-10 00:38:37.000 344 21274.94 483.50 43120.45 48085.65 2021-12-10 00:38:38.000 344 21274.90 483.52 43120.49 48085.67 2021-12-10 00:38:39.000 344 21274.89 483.51 43120.47 48085.66 2021-12-10 00:38:40.000 344 21274.90 483.53 43120.47 48085.66 2021-12-10 00:38:41.000 344 21274.90 483.53 43120.46 48085.63 2021-12-10 00:38:42.000 344 21274.88 483.53 43120.49 48085.63 2021-12-10 00:38:43.000 344 21274.88 483.53 43120.47 48085.65 2021-12-10 00:38:44.000 344 21274.91 483.54 43120.45 48085.65 2021-12-10 00:38:45.000 344 21274.87 483.55 43120.41 48085.64 2021-12-10 00:38:46.000 344 21274.85 483.54 43120.42 48085.61 2021-12-10 00:38:47.000 344 21274.84 483.53 43120.44 48085.60 2021-12-10 00:38:48.000 344 21274.84 483.53 43120.42 48085.66 2021-12-10 00:38:49.000 344 21274.84 483.55 43120.43 48085.62 2021-12-10 00:38:50.000 344 21274.84 483.53 43120.43 48085.59 2021-12-10 00:38:51.000 344 21274.84 483.54 43120.45 48085.60 2021-12-10 00:38:52.000 344 21274.83 483.53 43120.45 48085.63 2021-12-10 00:38:53.000 344 21274.83 483.52 43120.43 48085.65 2021-12-10 00:38:54.000 344 21274.81 483.52 43120.40 48085.60 2021-12-10 00:38:55.000 344 21274.81 483.54 43120.43 48085.61 2021-12-10 00:38:56.000 344 21274.79 483.53 43120.45 48085.62 2021-12-10 00:38:57.000 344 21274.81 483.53 43120.43 48085.62 2021-12-10 00:38:58.000 344 21274.81 483.55 43120.43 48085.56 2021-12-10 00:38:59.000 344 21274.83 483.56 43120.44 48085.60 2021-12-10 00:39:00.000 344 21274.80 483.56 43120.44 48085.61 2021-12-10 00:39:01.000 344 21274.78 483.58 43120.45 48085.61 2021-12-10 00:39:02.000 344 21274.80 483.55 43120.46 48085.60 2021-12-10 00:39:03.000 344 21274.79 483.53 43120.46 48085.54 2021-12-10 00:39:04.000 344 21274.77 483.55 43120.45 48085.64 2021-12-10 00:39:05.000 344 21274.76 483.58 43120.42 48085.59 2021-12-10 00:39:06.000 344 21274.77 483.56 43120.43 48085.57 2021-12-10 00:39:07.000 344 21274.77 483.59 43120.44 48085.58 2021-12-10 00:39:08.000 344 21274.76 483.60 43120.45 48085.60 2021-12-10 00:39:09.000 344 21274.78 483.55 43120.46 48085.58 2021-12-10 00:39:10.000 344 21274.76 483.56 43120.45 48085.57 2021-12-10 00:39:11.000 344 21274.75 483.57 43120.40 48085.53 2021-12-10 00:39:12.000 344 21274.72 483.57 43120.39 48085.57 2021-12-10 00:39:13.000 344 21274.71 483.54 43120.39 48085.57 2021-12-10 00:39:14.000 344 21274.72 483.54 43120.39 48085.53 2021-12-10 00:39:15.000 344 21274.70 483.56 43120.44 48085.56 2021-12-10 00:39:16.000 344 21274.70 483.58 43120.46 48085.57 2021-12-10 00:39:17.000 344 21274.70 483.56 43120.47 48085.56 2021-12-10 00:39:18.000 344 21274.69 483.56 43120.43 48085.55 2021-12-10 00:39:19.000 344 21274.68 483.54 43120.43 48085.52 2021-12-10 00:39:20.000 344 21274.71 483.55 43120.45 48085.58 2021-12-10 00:39:21.000 344 21274.73 483.58 43120.44 48085.50 2021-12-10 00:39:22.000 344 21274.75 483.59 43120.41 48085.53 2021-12-10 00:39:23.000 344 21274.72 483.59 43120.43 48085.55 2021-12-10 00:39:24.000 344 21274.72 483.58 43120.46 48085.54 2021-12-10 00:39:25.000 344 21274.72 483.57 43120.44 48085.55 2021-12-10 00:39:26.000 344 21274.71 483.57 43120.42 48085.53 2021-12-10 00:39:27.000 344 21274.72 483.58 43120.41 48085.54 2021-12-10 00:39:28.000 344 21274.69 483.56 43120.40 48085.53 2021-12-10 00:39:29.000 344 21274.66 483.57 43120.42 48085.50 2021-12-10 00:39:30.000 344 21274.68 483.59 43120.44 48085.50 2021-12-10 00:39:31.000 344 21274.68 483.60 43120.45 48085.52 2021-12-10 00:39:32.000 344 21274.62 483.65 43120.41 48085.50 2021-12-10 00:39:33.000 344 21274.63 483.71 43120.36 48085.46 2021-12-10 00:39:34.000 344 21274.65 483.76 43120.31 48085.44 2021-12-10 00:39:35.000 344 21274.61 483.74 43120.30 48085.43 2021-12-10 00:39:36.000 344 21274.62 483.73 43120.31 48085.42 2021-12-10 00:39:37.000 344 21274.63 483.72 43120.28 48085.38 2021-12-10 00:39:38.000 344 21274.62 483.74 43120.26 48085.37 2021-12-10 00:39:39.000 344 21274.59 483.72 43120.26 48085.40 2021-12-10 00:39:40.000 344 21274.61 483.73 43120.26 48085.42 2021-12-10 00:39:41.000 344 21274.63 483.80 43120.26 48085.34 2021-12-10 00:39:42.000 344 21274.62 483.86 43120.25 48085.36 2021-12-10 00:39:43.000 344 21274.64 483.85 43120.27 48085.37 2021-12-10 00:39:44.000 344 21274.66 483.87 43120.26 48085.36 2021-12-10 00:39:45.000 344 21274.69 483.85 43120.20 48085.36 2021-12-10 00:39:46.000 344 21274.67 483.84 43120.20 48085.31 2021-12-10 00:39:47.000 344 21274.67 483.85 43120.26 48085.38 2021-12-10 00:39:48.000 344 21274.66 483.86 43120.26 48085.36 2021-12-10 00:39:49.000 344 21274.66 483.88 43120.23 48085.34 2021-12-10 00:39:50.000 344 21274.69 483.85 43120.24 48085.34 2021-12-10 00:39:51.000 344 21274.68 483.85 43120.23 48085.34 2021-12-10 00:39:52.000 344 21274.64 483.89 43120.25 48085.35 2021-12-10 00:39:53.000 344 21274.63 483.90 43120.26 48085.32 2021-12-10 00:39:54.000 344 21274.62 483.89 43120.23 48085.39 2021-12-10 00:39:55.000 344 21274.62 483.93 43120.23 48085.32 2021-12-10 00:39:56.000 344 21274.60 483.94 43120.25 48085.33 2021-12-10 00:39:57.000 344 21274.61 483.93 43120.23 48085.32 2021-12-10 00:39:58.000 344 21274.60 483.92 43120.21 48085.37 2021-12-10 00:39:59.000 344 21274.58 483.94 43120.22 48085.30 2021-12-10 00:40:00.000 344 21274.58 483.95 43120.22 48085.32 2021-12-10 00:40:01.000 344 21274.55 483.95 43120.21 48085.25 2021-12-10 00:40:02.000 344 21274.54 483.97 43120.20 48085.28 2021-12-10 00:40:03.000 344 21274.55 483.94 43120.18 48085.31 2021-12-10 00:40:04.000 344 21274.53 483.95 43120.21 48085.25 2021-12-10 00:40:05.000 344 21274.54 483.96 43120.20 48085.27 2021-12-10 00:40:06.000 344 21274.54 483.96 43120.22 48085.26 2021-12-10 00:40:07.000 344 21274.53 483.96 43120.21 48085.28 2021-12-10 00:40:08.000 344 21274.51 484.01 43120.19 48085.23 2021-12-10 00:40:09.000 344 21274.50 484.02 43120.14 48085.22 2021-12-10 00:40:10.000 344 21274.52 484.02 43120.12 48085.20 2021-12-10 00:40:11.000 344 21274.51 484.03 43120.11 48085.21 2021-12-10 00:40:12.000 344 21274.50 484.01 43120.15 48085.19 2021-12-10 00:40:13.000 344 21274.45 484.03 43120.17 48085.19 2021-12-10 00:40:14.000 344 21274.49 484.00 43120.15 48085.21 2021-12-10 00:40:15.000 344 21274.48 484.02 43120.15 48085.20 2021-12-10 00:40:16.000 344 21274.47 484.03 43120.15 48085.17 2021-12-10 00:40:17.000 344 21274.48 484.01 43120.12 48085.22 2021-12-10 00:40:18.000 344 21274.51 484.01 43120.17 48085.22 2021-12-10 00:40:19.000 344 21274.51 484.01 43120.13 48085.18 2021-12-10 00:40:20.000 344 21274.51 484.00 43120.15 48085.20 2021-12-10 00:40:21.000 344 21274.47 484.01 43120.15 48085.20 2021-12-10 00:40:22.000 344 21274.47 484.02 43120.18 48085.22 2021-12-10 00:40:23.000 344 21274.48 484.03 43120.14 48085.19 2021-12-10 00:40:24.000 344 21274.50 484.05 43120.13 48085.18 2021-12-10 00:40:25.000 344 21274.48 484.07 43120.12 48085.19 2021-12-10 00:40:26.000 344 21274.47 484.08 43120.12 48085.18 2021-12-10 00:40:27.000 344 21274.46 484.08 43120.11 48085.15 2021-12-10 00:40:28.000 344 21274.49 484.03 43120.12 48085.18 2021-12-10 00:40:29.000 344 21274.47 484.01 43120.11 48085.18 2021-12-10 00:40:30.000 344 21274.46 484.01 43120.14 48085.15 2021-12-10 00:40:31.000 344 21274.47 483.98 43120.14 48085.23 2021-12-10 00:40:32.000 344 21274.48 483.98 43120.16 48085.24 2021-12-10 00:40:33.000 344 21274.49 484.01 43120.17 48085.19 2021-12-10 00:40:34.000 344 21274.47 484.02 43120.15 48085.24 2021-12-10 00:40:35.000 344 21274.49 484.01 43120.15 48085.23 2021-12-10 00:40:36.000 344 21274.49 484.00 43120.16 48085.23 2021-12-10 00:40:37.000 344 21274.51 483.99 43120.17 48085.23 2021-12-10 00:40:38.000 344 21274.49 483.99 43120.18 48085.20 2021-12-10 00:40:39.000 344 21274.47 483.99 43120.18 48085.25 2021-12-10 00:40:40.000 344 21274.47 483.97 43120.18 48085.23 2021-12-10 00:40:41.000 344 21274.49 483.96 43120.18 48085.24 2021-12-10 00:40:42.000 344 21274.50 483.93 43120.20 48085.24 2021-12-10 00:40:43.000 344 21274.53 483.95 43120.21 48085.22 2021-12-10 00:40:44.000 344 21274.56 483.93 43120.21 48085.26 2021-12-10 00:40:45.000 344 21274.53 483.94 43120.23 48085.29 2021-12-10 00:40:46.000 344 21274.55 483.93 43120.22 48085.28 2021-12-10 00:40:47.000 344 21274.51 483.92 43120.22 48085.25 2021-12-10 00:40:48.000 344 21274.50 483.93 43120.22 48085.31 2021-12-10 00:40:49.000 344 21274.48 483.92 43120.19 48085.29 2021-12-10 00:40:50.000 344 21274.50 483.92 43120.23 48085.27 2021-12-10 00:40:51.000 344 21274.52 483.92 43120.21 48085.31 2021-12-10 00:40:52.000 344 21274.50 483.95 43120.24 48085.30 2021-12-10 00:40:53.000 344 21274.48 483.95 43120.22 48085.27 2021-12-10 00:40:54.000 344 21274.48 483.93 43120.25 48085.26 2021-12-10 00:40:55.000 344 21274.49 483.95 43120.22 48085.28 2021-12-10 00:40:56.000 344 21274.49 483.95 43120.22 48085.28 2021-12-10 00:40:57.000 344 21274.50 483.93 43120.25 48085.26 2021-12-10 00:40:58.000 344 21274.48 483.91 43120.24 48085.24 2021-12-10 00:40:59.000 344 21274.47 483.91 43120.24 48085.31 2021-12-10 00:41:00.000 344 21274.50 483.89 43120.21 48085.28 2021-12-10 00:41:01.000 344 21274.48 483.86 43120.23 48085.27 2021-12-10 00:41:02.000 344 21274.49 483.87 43120.24 48085.30 2021-12-10 00:41:03.000 344 21274.49 483.87 43120.23 48085.31 2021-12-10 00:41:04.000 344 21274.53 483.85 43120.25 48085.28 2021-12-10 00:41:05.000 344 21274.52 483.86 43120.26 48085.30 2021-12-10 00:41:06.000 344 21274.51 483.87 43120.27 48085.31 2021-12-10 00:41:07.000 344 21274.48 483.86 43120.27 48085.27 2021-12-10 00:41:08.000 344 21274.49 483.88 43120.26 48085.32 2021-12-10 00:41:09.000 344 21274.50 483.87 43120.25 48085.33 2021-12-10 00:41:10.000 344 21274.49 483.86 43120.31 48085.31 2021-12-10 00:41:11.000 344 21274.48 483.89 43120.28 48085.33 2021-12-10 00:41:12.000 344 21274.47 483.89 43120.26 48085.32 2021-12-10 00:41:13.000 344 21274.46 483.88 43120.26 48085.32 2021-12-10 00:41:14.000 344 21274.47 483.88 43120.28 48085.32 2021-12-10 00:41:15.000 344 21274.50 483.88 43120.29 48085.36 2021-12-10 00:41:16.000 344 21274.52 483.88 43120.31 48085.36 2021-12-10 00:41:17.000 344 21274.54 483.95 43120.28 48085.34 2021-12-10 00:41:18.000 344 21274.61 483.97 43120.26 48085.36 2021-12-10 00:41:19.000 344 21274.62 483.98 43120.25 48085.36 2021-12-10 00:41:20.000 344 21274.63 483.99 43120.23 48085.36 2021-12-10 00:41:21.000 344 21274.67 483.98 43120.21 48085.35 2021-12-10 00:41:22.000 344 21274.67 483.99 43120.21 48085.37 2021-12-10 00:41:23.000 344 21274.70 484.01 43120.21 48085.34 2021-12-10 00:41:24.000 344 21274.70 484.02 43120.21 48085.37 2021-12-10 00:41:25.000 344 21274.70 484.04 43120.22 48085.38 2021-12-10 00:41:26.000 344 21274.70 484.06 43120.22 48085.36 2021-12-10 00:41:27.000 344 21274.73 484.03 43120.18 48085.38 2021-12-10 00:41:28.000 344 21274.70 484.00 43120.21 48085.36 2021-12-10 00:41:29.000 344 21274.72 484.01 43120.22 48085.38 2021-12-10 00:41:30.000 344 21274.75 484.02 43120.23 48085.40 2021-12-10 00:41:31.000 344 21274.76 484.01 43120.27 48085.40 2021-12-10 00:41:32.000 344 21274.77 484.02 43120.27 48085.43 2021-12-10 00:41:33.000 344 21274.73 484.02 43120.23 48085.40 2021-12-10 00:41:34.000 344 21274.71 484.01 43120.26 48085.40 2021-12-10 00:41:35.000 344 21274.71 484.01 43120.23 48085.42 2021-12-10 00:41:36.000 344 21274.74 484.00 43120.23 48085.41 2021-12-10 00:41:37.000 344 21274.71 483.98 43120.25 48085.41 2021-12-10 00:41:38.000 344 21274.74 483.98 43120.28 48085.45 2021-12-10 00:41:39.000 344 21274.74 484.00 43120.28 48085.44 2021-12-10 00:41:40.000 344 21274.76 484.00 43120.24 48085.41 2021-12-10 00:41:41.000 344 21274.74 484.01 43120.25 48085.40 2021-12-10 00:41:42.000 344 21274.74 484.02 43120.25 48085.41 2021-12-10 00:41:43.000 344 21274.74 484.02 43120.27 48085.44 2021-12-10 00:41:44.000 344 21274.75 484.03 43120.27 48085.43 2021-12-10 00:41:45.000 344 21274.72 484.00 43120.25 48085.41 2021-12-10 00:41:46.000 344 21274.71 483.96 43120.28 48085.43 2021-12-10 00:41:47.000 344 21274.68 483.96 43120.30 48085.42 2021-12-10 00:41:48.000 344 21274.68 483.93 43120.32 48085.36 2021-12-10 00:41:49.000 344 21274.63 483.93 43120.32 48085.39 2021-12-10 00:41:50.000 344 21274.63 483.86 43120.32 48085.41 2021-12-10 00:41:51.000 344 21274.67 483.72 43120.36 48085.40 2021-12-10 00:41:52.000 344 21274.70 483.62 43120.45 48085.48 2021-12-10 00:41:53.000 344 21274.73 483.59 43120.48 48085.58 2021-12-10 00:41:54.000 344 21274.75 483.58 43120.54 48085.62 2021-12-10 00:41:55.000 344 21274.74 483.58 43120.57 48085.64 2021-12-10 00:41:56.000 344 21274.74 483.59 43120.58 48085.71 2021-12-10 00:41:57.000 344 21274.74 483.61 43120.60 48085.71 2021-12-10 00:41:58.000 344 21274.74 483.61 43120.59 48085.69 2021-12-10 00:41:59.000 344 21274.71 483.66 43120.58 48085.72 2021-12-10 00:42:00.000 344 21274.67 483.71 43120.57 48085.66 2021-12-10 00:42:01.000 344 21274.66 483.72 43120.55 48085.63 2021-12-10 00:42:02.000 344 21274.64 483.72 43120.55 48085.61 2021-12-10 00:42:03.000 344 21274.63 483.73 43120.53 48085.59 2021-12-10 00:42:04.000 344 21274.60 483.73 43120.49 48085.60 2021-12-10 00:42:05.000 344 21274.59 483.76 43120.50 48085.55 2021-12-10 00:42:06.000 344 21274.56 483.75 43120.48 48085.58 2021-12-10 00:42:07.000 344 21274.56 483.75 43120.47 48085.57 2021-12-10 00:42:08.000 344 21274.57 483.73 43120.50 48085.52 2021-12-10 00:42:09.000 344 21274.57 483.71 43120.49 48085.54 2021-12-10 00:42:10.000 344 21274.54 483.70 43120.50 48085.57 2021-12-10 00:42:11.000 344 21274.52 483.70 43120.52 48085.56 2021-12-10 00:42:12.000 344 21274.53 483.70 43120.52 48085.53 2021-12-10 00:42:13.000 344 21274.52 483.68 43120.49 48085.52 2021-12-10 00:42:14.000 344 21274.52 483.69 43120.50 48085.52 2021-12-10 00:42:15.000 344 21274.50 483.75 43120.51 48085.58 2021-12-10 00:42:16.000 344 21274.41 483.83 43120.47 48085.51 2021-12-10 00:42:17.000 344 21274.41 483.87 43120.41 48085.46 2021-12-10 00:42:18.000 344 21274.41 483.87 43120.43 48085.44 2021-12-10 00:42:19.000 344 21274.40 483.87 43120.41 48085.43 2021-12-10 00:42:20.000 344 21274.39 483.87 43120.39 48085.37 2021-12-10 00:42:21.000 344 21274.41 483.86 43120.36 48085.37 2021-12-10 00:42:22.000 344 21274.42 483.84 43120.36 48085.39 2021-12-10 00:42:23.000 344 21274.43 483.85 43120.35 48085.37 2021-12-10 00:42:24.000 344 21274.44 483.87 43120.36 48085.33 2021-12-10 00:42:25.000 344 21274.40 483.85 43120.36 48085.36 2021-12-10 00:42:26.000 344 21274.43 483.83 43120.33 48085.37 2021-12-10 00:42:27.000 344 21274.47 483.84 43120.32 48085.42 2021-12-10 00:42:28.000 344 21274.47 483.84 43120.34 48085.36 2021-12-10 00:42:29.000 344 21274.49 483.87 43120.34 48085.40 2021-12-10 00:42:30.000 344 21274.46 483.86 43120.36 48085.38 2021-12-10 00:42:31.000 344 21274.48 483.86 43120.35 48085.44 2021-12-10 00:42:32.000 344 21274.49 483.85 43120.33 48085.41 2021-12-10 00:42:33.000 344 21274.51 483.84 43120.36 48085.40 2021-12-10 00:42:34.000 344 21274.50 483.86 43120.36 48085.38 2021-12-10 00:42:35.000 344 21274.47 483.86 43120.34 48085.41 2021-12-10 00:42:36.000 344 21274.45 483.88 43120.35 48085.41 2021-12-10 00:42:37.000 344 21274.45 483.91 43120.37 48085.37 2021-12-10 00:42:38.000 344 21274.45 483.93 43120.35 48085.36 2021-12-10 00:42:39.000 344 21274.45 483.92 43120.32 48085.35 2021-12-10 00:42:40.000 344 21274.47 483.95 43120.30 48085.39 2021-12-10 00:42:41.000 344 21274.48 483.95 43120.31 48085.40 2021-12-10 00:42:42.000 344 21274.45 483.93 43120.32 48085.37 2021-12-10 00:42:43.000 344 21274.47 483.95 43120.29 48085.39 2021-12-10 00:42:44.000 344 21274.45 483.95 43120.30 48085.35 2021-12-10 00:42:45.000 344 21274.47 483.93 43120.32 48085.38 2021-12-10 00:42:46.000 344 21274.46 483.97 43120.30 48085.37 2021-12-10 00:42:47.000 344 21274.45 483.98 43120.31 48085.37 2021-12-10 00:42:48.000 344 21274.45 483.97 43120.30 48085.37 2021-12-10 00:42:49.000 344 21274.45 484.00 43120.31 48085.35 2021-12-10 00:42:50.000 344 21274.47 483.98 43120.35 48085.35 2021-12-10 00:42:51.000 344 21274.47 483.98 43120.35 48085.34 2021-12-10 00:42:52.000 344 21274.46 484.00 43120.33 48085.39 2021-12-10 00:42:53.000 344 21274.45 484.00 43120.30 48085.33 2021-12-10 00:42:54.000 344 21274.45 484.00 43120.30 48085.33 2021-12-10 00:42:55.000 344 21274.45 483.98 43120.29 48085.35 2021-12-10 00:42:56.000 344 21274.44 483.99 43120.28 48085.38 2021-12-10 00:42:57.000 344 21274.44 483.96 43120.28 48085.37 2021-12-10 00:42:58.000 344 21274.45 483.97 43120.31 48085.36 2021-12-10 00:42:59.000 344 21274.46 483.97 43120.28 48085.31 2021-12-10 00:43:00.000 344 21274.47 483.98 43120.31 48085.32 2021-12-10 00:43:01.000 344 21274.49 483.97 43120.28 48085.35 2021-12-10 00:43:02.000 344 21274.47 483.97 43120.29 48085.29 2021-12-10 00:43:03.000 344 21274.46 483.96 43120.27 48085.32 2021-12-10 00:43:04.000 344 21274.49 483.94 43120.26 48085.34 2021-12-10 00:43:05.000 344 21274.48 483.96 43120.27 48085.32 2021-12-10 00:43:06.000 344 21274.45 483.94 43120.27 48085.35 2021-12-10 00:43:07.000 344 21274.46 483.94 43120.26 48085.34 2021-12-10 00:43:08.000 344 21274.49 483.95 43120.28 48085.32 2021-12-10 00:43:09.000 344 21274.49 483.97 43120.26 48085.33 2021-12-10 00:43:10.000 344 21274.48 483.95 43120.27 48085.35 2021-12-10 00:43:11.000 344 21274.48 483.93 43120.25 48085.33 2021-12-10 00:43:12.000 344 21274.47 483.94 43120.21 48085.32 2021-12-10 00:43:13.000 344 21274.51 483.96 43120.23 48085.36 2021-12-10 00:43:14.000 344 21274.50 483.97 43120.26 48085.33 2021-12-10 00:43:15.000 344 21274.44 483.97 43120.23 48085.32 2021-12-10 00:43:16.000 344 21274.50 483.95 43120.29 48085.35 2021-12-10 00:43:17.000 344 21274.52 483.96 43120.27 48085.34 2021-12-10 00:43:18.000 344 21274.51 483.97 43120.24 48085.33 2021-12-10 00:43:19.000 344 21274.52 483.98 43120.25 48085.32 2021-12-10 00:43:20.000 344 21274.55 483.98 43120.25 48085.37 2021-12-10 00:43:21.000 344 21274.54 483.98 43120.26 48085.34 2021-12-10 00:43:22.000 344 21274.55 483.97 43120.23 48085.32 2021-12-10 00:43:23.000 344 21274.54 484.00 43120.21 48085.30 2021-12-10 00:43:24.000 344 21274.54 484.00 43120.24 48085.33 2021-12-10 00:43:25.000 344 21274.56 484.00 43120.25 48085.34 2021-12-10 00:43:26.000 344 21274.55 484.00 43120.25 48085.31 2021-12-10 00:43:27.000 344 21274.54 483.99 43120.23 48085.36 2021-12-10 00:43:28.000 344 21274.59 484.03 43120.23 48085.31 2021-12-10 00:43:29.000 344 21274.66 484.08 43120.26 48085.36 2021-12-10 00:43:30.000 344 21274.69 484.10 43120.18 48085.35 2021-12-10 00:43:31.000 344 21274.69 484.10 43120.16 48085.33 2021-12-10 00:43:32.000 344 21274.69 484.09 43120.17 48085.34 2021-12-10 00:43:33.000 344 21274.70 484.12 43120.14 48085.33 2021-12-10 00:43:34.000 344 21274.70 484.12 43120.17 48085.33 2021-12-10 00:43:35.000 344 21274.69 484.13 43120.14 48085.32 2021-12-10 00:43:36.000 344 21274.65 484.07 43120.15 48085.30 2021-12-10 00:43:37.000 344 21274.65 484.05 43120.18 48085.32 2021-12-10 00:43:38.000 344 21274.65 484.03 43120.17 48085.32 2021-12-10 00:43:39.000 344 21274.65 484.02 43120.18 48085.31 2021-12-10 00:43:40.000 344 21274.66 484.00 43120.23 48085.36 2021-12-10 00:43:41.000 344 21274.67 483.97 43120.22 48085.31 2021-12-10 00:43:42.000 344 21274.67 483.96 43120.24 48085.34 2021-12-10 00:43:43.000 344 21274.66 483.96 43120.26 48085.36 2021-12-10 00:43:44.000 344 21274.66 483.96 43120.26 48085.40 2021-12-10 00:43:45.000 344 21274.63 483.96 43120.27 48085.40 2021-12-10 00:43:46.000 344 21274.60 483.97 43120.26 48085.35 2021-12-10 00:43:47.000 344 21274.60 483.98 43120.28 48085.36 2021-12-10 00:43:48.000 344 21274.63 483.95 43120.29 48085.34 2021-12-10 00:43:49.000 344 21274.63 483.96 43120.27 48085.39 2021-12-10 00:43:50.000 344 21274.63 483.95 43120.29 48085.35 2021-12-10 00:43:51.000 344 21274.61 483.96 43120.27 48085.37 2021-12-10 00:43:52.000 344 21274.61 483.96 43120.28 48085.35 2021-12-10 00:43:53.000 344 21274.61 483.97 43120.29 48085.36 2021-12-10 00:43:54.000 344 21274.59 483.98 43120.28 48085.37 2021-12-10 00:43:55.000 344 21274.62 483.97 43120.28 48085.39 2021-12-10 00:43:56.000 344 21274.60 483.95 43120.27 48085.41 2021-12-10 00:43:57.000 344 21274.60 483.93 43120.28 48085.35 2021-12-10 00:43:58.000 344 21274.59 483.94 43120.28 48085.36 2021-12-10 00:43:59.000 344 21274.57 483.94 43120.27 48085.38 2021-12-10 00:44:00.000 344 21274.56 483.95 43120.28 48085.38 2021-12-10 00:44:01.000 344 21274.57 483.95 43120.30 48085.37 2021-12-10 00:44:02.000 344 21274.58 483.96 43120.29 48085.36 2021-12-10 00:44:03.000 344 21274.56 483.96 43120.27 48085.37 2021-12-10 00:44:04.000 344 21274.55 483.96 43120.24 48085.38 2021-12-10 00:44:05.000 344 21274.54 483.96 43120.25 48085.37 2021-12-10 00:44:06.000 344 21274.52 483.96 43120.25 48085.39 2021-12-10 00:44:07.000 344 21274.50 483.97 43120.26 48085.35 2021-12-10 00:44:08.000 344 21274.52 483.96 43120.27 48085.35 2021-12-10 00:44:09.000 344 21274.52 483.95 43120.27 48085.40 2021-12-10 00:44:10.000 344 21274.53 483.93 43120.28 48085.33 2021-12-10 00:44:11.000 344 21274.53 483.94 43120.27 48085.36 2021-12-10 00:44:12.000 344 21274.54 483.93 43120.28 48085.39 2021-12-10 00:44:13.000 344 21274.56 483.94 43120.27 48085.39 2021-12-10 00:44:14.000 344 21274.54 483.96 43120.28 48085.36 2021-12-10 00:44:15.000 344 21274.57 483.95 43120.25 48085.37 2021-12-10 00:44:16.000 344 21274.58 483.95 43120.30 48085.43 2021-12-10 00:44:17.000 344 21274.58 483.96 43120.29 48085.38 2021-12-10 00:44:18.000 344 21274.60 483.95 43120.28 48085.38 2021-12-10 00:44:19.000 344 21274.57 483.97 43120.28 48085.41 2021-12-10 00:44:20.000 344 21274.59 483.95 43120.26 48085.41 2021-12-10 00:44:21.000 344 21274.58 483.95 43120.27 48085.40 2021-12-10 00:44:22.000 344 21274.59 483.92 43120.27 48085.39 2021-12-10 00:44:23.000 344 21274.60 483.94 43120.28 48085.40 2021-12-10 00:44:24.000 344 21274.59 483.95 43120.30 48085.39 2021-12-10 00:44:25.000 344 21274.60 483.92 43120.32 48085.42 2021-12-10 00:44:26.000 344 21274.58 483.92 43120.34 48085.43 2021-12-10 00:44:27.000 344 21274.60 483.91 43120.33 48085.39 2021-12-10 00:44:28.000 344 21274.57 483.91 43120.33 48085.42 2021-12-10 00:44:29.000 344 21274.57 483.90 43120.33 48085.41 2021-12-10 00:44:30.000 344 21274.58 483.90 43120.34 48085.45 2021-12-10 00:44:31.000 344 21274.57 483.92 43120.33 48085.42 2021-12-10 00:44:32.000 344 21274.54 483.94 43120.33 48085.41 2021-12-10 00:44:33.000 344 21274.56 483.96 43120.30 48085.41 2021-12-10 00:44:34.000 344 21274.58 483.95 43120.28 48085.41 2021-12-10 00:44:35.000 344 21274.58 483.93 43120.28 48085.41 2021-12-10 00:44:36.000 344 21274.60 483.92 43120.29 48085.42 2021-12-10 00:44:37.000 344 21274.59 483.92 43120.31 48085.40 2021-12-10 00:44:38.000 344 21274.56 483.91 43120.29 48085.43 2021-12-10 00:44:39.000 344 21274.57 483.89 43120.35 48085.43 2021-12-10 00:44:40.000 344 21274.57 483.87 43120.35 48085.43 2021-12-10 00:44:41.000 344 21274.58 483.85 43120.32 48085.41 2021-12-10 00:44:42.000 344 21274.60 483.85 43120.29 48085.42 2021-12-10 00:44:43.000 344 21274.59 483.83 43120.30 48085.43 2021-12-10 00:44:44.000 344 21274.56 483.80 43120.35 48085.42 2021-12-10 00:44:45.000 344 21274.57 483.81 43120.33 48085.43 2021-12-10 00:44:46.000 344 21274.60 483.79 43120.33 48085.46 2021-12-10 00:44:47.000 344 21274.58 483.80 43120.31 48085.43 2021-12-10 00:44:48.000 344 21274.57 483.78 43120.33 48085.45 2021-12-10 00:44:49.000 344 21274.59 483.78 43120.31 48085.43 2021-12-10 00:44:50.000 344 21274.58 483.79 43120.33 48085.45 2021-12-10 00:44:51.000 344 21274.61 483.75 43120.34 48085.46 2021-12-10 00:44:52.000 344 21274.61 483.76 43120.32 48085.45 2021-12-10 00:44:53.000 344 21274.60 483.75 43120.33 48085.44 2021-12-10 00:44:54.000 344 21274.61 483.75 43120.33 48085.47 2021-12-10 00:44:55.000 344 21274.60 483.76 43120.32 48085.46 2021-12-10 00:44:56.000 344 21274.62 483.74 43120.33 48085.44 2021-12-10 00:44:57.000 344 21274.61 483.74 43120.31 48085.47 2021-12-10 00:44:58.000 344 21274.60 483.75 43120.31 48085.46 2021-12-10 00:44:59.000 344 21274.62 483.72 43120.30 48085.46 2021-12-10 00:45:00.000 344 21274.61 483.73 43120.32 48085.46 2021-12-10 00:45:01.000 344 21274.60 483.74 43120.33 48085.48 2021-12-10 00:45:02.000 344 21274.60 483.75 43120.32 48085.51 2021-12-10 00:45:03.000 344 21274.58 483.78 43120.35 48085.49 2021-12-10 00:45:04.000 344 21274.57 483.75 43120.38 48085.47 2021-12-10 00:45:05.000 344 21274.60 483.74 43120.37 48085.45 2021-12-10 00:45:06.000 344 21274.59 483.74 43120.34 48085.50 2021-12-10 00:45:07.000 344 21274.55 483.74 43120.32 48085.51 2021-12-10 00:45:08.000 344 21274.59 483.72 43120.36 48085.47 2021-12-10 00:45:09.000 344 21274.61 483.71 43120.34 48085.44 2021-12-10 00:45:10.000 344 21274.61 483.73 43120.35 48085.49 2021-12-10 00:45:11.000 344 21274.59 483.75 43120.35 48085.45 2021-12-10 00:45:12.000 344 21274.62 483.76 43120.34 48085.45 2021-12-10 00:45:13.000 344 21274.60 483.77 43120.30 48085.47 2021-12-10 00:45:14.000 344 21274.62 483.78 43120.31 48085.44 2021-12-10 00:45:15.000 344 21274.62 483.75 43120.30 48085.44 2021-12-10 00:45:16.000 344 21274.60 483.74 43120.27 48085.43 2021-12-10 00:45:17.000 344 21274.58 483.73 43120.33 48085.39 2021-12-10 00:45:18.000 344 21274.59 483.74 43120.30 48085.42 2021-12-10 00:45:19.000 344 21274.56 483.75 43120.27 48085.41 2021-12-10 00:45:20.000 344 21274.59 483.73 43120.29 48085.39 2021-12-10 00:45:21.000 344 21274.59 483.71 43120.27 48085.40 2021-12-10 00:45:22.000 344 21274.57 483.71 43120.24 48085.41 2021-12-10 00:45:23.000 344 21274.56 483.69 43120.28 48085.40 2021-12-10 00:45:24.000 344 21274.58 483.67 43120.30 48085.38 2021-12-10 00:45:25.000 344 21274.54 483.68 43120.29 48085.36 2021-12-10 00:45:26.000 344 21274.56 483.66 43120.30 48085.39 2021-12-10 00:45:27.000 344 21274.57 483.67 43120.30 48085.39 2021-12-10 00:45:28.000 344 21274.56 483.66 43120.31 48085.38 2021-12-10 00:45:29.000 344 21274.57 483.67 43120.29 48085.36 2021-12-10 00:45:30.000 344 21274.56 483.65 43120.29 48085.41 2021-12-10 00:45:31.000 344 21274.57 483.64 43120.28 48085.37 2021-12-10 00:45:32.000 344 21274.55 483.62 43120.31 48085.38 2021-12-10 00:45:33.000 344 21274.57 483.66 43120.30 48085.41 2021-12-10 00:45:34.000 344 21274.57 483.66 43120.31 48085.38 2021-12-10 00:45:35.000 344 21274.56 483.63 43120.34 48085.38 2021-12-10 00:45:36.000 344 21274.55 483.62 43120.34 48085.38 2021-12-10 00:45:37.000 344 21274.56 483.63 43120.37 48085.40 2021-12-10 00:45:38.000 344 21274.56 483.65 43120.38 48085.41 2021-12-10 00:45:39.000 344 21274.57 483.66 43120.38 48085.42 2021-12-10 00:45:40.000 344 21274.55 483.67 43120.37 48085.40 2021-12-10 00:45:41.000 344 21274.57 483.69 43120.36 48085.44 2021-12-10 00:45:42.000 344 21274.60 483.69 43120.36 48085.40 2021-12-10 00:45:43.000 344 21274.58 483.66 43120.32 48085.38 2021-12-10 00:45:44.000 344 21274.57 483.66 43120.30 48085.41 2021-12-10 00:45:45.000 344 21274.58 483.67 43120.30 48085.40 2021-12-10 00:45:46.000 344 21274.56 483.69 43120.30 48085.39 2021-12-10 00:45:47.000 344 21274.56 483.71 43120.28 48085.38 2021-12-10 00:45:48.000 344 21274.59 483.72 43120.28 48085.41 2021-12-10 00:45:49.000 344 21274.57 483.71 43120.29 48085.35 2021-12-10 00:45:50.000 344 21274.60 483.70 43120.29 48085.37 2021-12-10 00:45:51.000 344 21274.58 483.72 43120.30 48085.35 2021-12-10 00:45:52.000 344 21274.56 483.70 43120.33 48085.41 2021-12-10 00:45:53.000 344 21274.55 483.71 43120.31 48085.38 2021-12-10 00:45:54.000 344 21274.54 483.72 43120.30 48085.37 2021-12-10 00:45:55.000 344 21274.52 483.72 43120.33 48085.37 2021-12-10 00:45:56.000 344 21274.54 483.71 43120.33 48085.39 2021-12-10 00:45:57.000 344 21274.55 483.73 43120.31 48085.40 2021-12-10 00:45:58.000 344 21274.56 483.73 43120.31 48085.33 2021-12-10 00:45:59.000 344 21274.56 483.73 43120.28 48085.40 2021-12-10 00:46:00.000 344 21274.53 483.68 43120.30 48085.37 2021-12-10 00:46:01.000 344 21274.51 483.70 43120.31 48085.37 2021-12-10 00:46:02.000 344 21274.53 483.69 43120.34 48085.38 2021-12-10 00:46:03.000 344 21274.50 483.69 43120.32 48085.38 2021-12-10 00:46:04.000 344 21274.51 483.68 43120.32 48085.36 2021-12-10 00:46:05.000 344 21274.50 483.67 43120.32 48085.38 2021-12-10 00:46:06.000 344 21274.51 483.64 43120.32 48085.34 2021-12-10 00:46:07.000 344 21274.49 483.61 43120.32 48085.38 2021-12-10 00:46:08.000 344 21274.44 483.61 43120.31 48085.37 2021-12-10 00:46:09.000 344 21274.43 483.62 43120.32 48085.35 2021-12-10 00:46:10.000 344 21274.44 483.61 43120.32 48085.39 2021-12-10 00:46:11.000 344 21274.43 483.63 43120.31 48085.40 2021-12-10 00:46:12.000 344 21274.46 483.62 43120.33 48085.37 2021-12-10 00:46:13.000 344 21274.47 483.61 43120.36 48085.38 2021-12-10 00:46:14.000 344 21274.47 483.60 43120.38 48085.38 2021-12-10 00:46:15.000 344 21274.44 483.60 43120.37 48085.37 2021-12-10 00:46:16.000 344 21274.43 483.63 43120.36 48085.40 2021-12-10 00:46:17.000 344 21274.40 483.65 43120.35 48085.38 2021-12-10 00:46:18.000 344 21274.39 483.67 43120.34 48085.34 2021-12-10 00:46:19.000 344 21274.45 483.67 43120.35 48085.39 2021-12-10 00:46:20.000 344 21274.43 483.70 43120.34 48085.36 2021-12-10 00:46:21.000 344 21274.45 483.72 43120.34 48085.36 2021-12-10 00:46:22.000 344 21274.47 483.72 43120.33 48085.34 2021-12-10 00:46:23.000 344 21274.45 483.73 43120.33 48085.35 2021-12-10 00:46:24.000 344 21274.41 483.72 43120.33 48085.38 2021-12-10 00:46:25.000 344 21274.43 483.71 43120.33 48085.32 2021-12-10 00:46:26.000 344 21274.42 483.71 43120.32 48085.34 2021-12-10 00:46:27.000 344 21274.42 483.69 43120.32 48085.35 2021-12-10 00:46:28.000 344 21274.42 483.70 43120.33 48085.34 2021-12-10 00:46:29.000 344 21274.41 483.70 43120.33 48085.30 2021-12-10 00:46:30.000 344 21274.44 483.70 43120.35 48085.33 2021-12-10 00:46:31.000 344 21274.43 483.71 43120.32 48085.31 2021-12-10 00:46:32.000 344 21274.42 483.68 43120.28 48085.33 2021-12-10 00:46:33.000 344 21274.39 483.66 43120.27 48085.31 2021-12-10 00:46:34.000 344 21274.39 483.66 43120.29 48085.27 2021-12-10 00:46:35.000 344 21274.37 483.67 43120.32 48085.30 2021-12-10 00:46:36.000 344 21274.38 483.64 43120.32 48085.31 2021-12-10 00:46:37.000 344 21274.40 483.62 43120.30 48085.30 2021-12-10 00:46:38.000 344 21274.40 483.61 43120.33 48085.33 2021-12-10 00:46:39.000 344 21274.41 483.61 43120.34 48085.36 2021-12-10 00:46:40.000 344 21274.43 483.59 43120.36 48085.34 2021-12-10 00:46:41.000 344 21274.46 483.59 43120.34 48085.36 2021-12-10 00:46:42.000 344 21274.41 483.60 43120.33 48085.35 2021-12-10 00:46:43.000 344 21274.42 483.63 43120.32 48085.37 2021-12-10 00:46:44.000 344 21274.43 483.64 43120.31 48085.35 2021-12-10 00:46:45.000 344 21274.43 483.63 43120.32 48085.36 2021-12-10 00:46:46.000 344 21274.41 483.64 43120.32 48085.36 2021-12-10 00:46:47.000 344 21274.40 483.63 43120.34 48085.35 2021-12-10 00:46:48.000 344 21274.42 483.60 43120.34 48085.33 2021-12-10 00:46:49.000 344 21274.42 483.58 43120.36 48085.36 2021-12-10 00:46:50.000 344 21274.44 483.57 43120.36 48085.37 2021-12-10 00:46:51.000 344 21274.42 483.59 43120.35 48085.35 2021-12-10 00:46:52.000 344 21274.41 483.58 43120.34 48085.35 2021-12-10 00:46:53.000 344 21274.39 483.60 43120.35 48085.38 2021-12-10 00:46:54.000 344 21274.40 483.60 43120.40 48085.39 2021-12-10 00:46:55.000 344 21274.39 483.61 43120.38 48085.40 2021-12-10 00:46:56.000 344 21274.40 483.61 43120.34 48085.37 2021-12-10 00:46:57.000 344 21274.40 483.61 43120.32 48085.35 2021-12-10 00:46:58.000 344 21274.41 483.64 43120.35 48085.39 2021-12-10 00:46:59.000 344 21274.40 483.65 43120.36 48085.33 2021-12-10 00:47:00.000 344 21274.37 483.66 43120.33 48085.32 2021-12-10 00:47:01.000 344 21274.35 483.67 43120.31 48085.33 2021-12-10 00:47:02.000 344 21274.39 483.66 43120.31 48085.36 2021-12-10 00:47:03.000 344 21274.37 483.63 43120.33 48085.34 2021-12-10 00:47:04.000 344 21274.38 483.61 43120.35 48085.37 2021-12-10 00:47:05.000 344 21274.38 483.61 43120.35 48085.38 2021-12-10 00:47:06.000 344 21274.36 483.59 43120.36 48085.32 2021-12-10 00:47:07.000 344 21274.38 483.57 43120.37 48085.34 2021-12-10 00:47:08.000 344 21274.40 483.58 43120.37 48085.37 2021-12-10 00:47:09.000 344 21274.41 483.55 43120.40 48085.40 2021-12-10 00:47:10.000 344 21274.45 483.56 43120.39 48085.40 2021-12-10 00:47:11.000 344 21274.44 483.58 43120.34 48085.38 2021-12-10 00:47:12.000 344 21274.42 483.58 43120.34 48085.35 2021-12-10 00:47:13.000 344 21274.45 483.60 43120.33 48085.37 2021-12-10 00:47:14.000 344 21274.46 483.59 43120.29 48085.37 2021-12-10 00:47:15.000 344 21274.43 483.55 43120.30 48085.36 2021-12-10 00:47:16.000 344 21274.45 483.56 43120.29 48085.32 2021-12-10 00:47:17.000 344 21274.46 483.56 43120.30 48085.31 2021-12-10 00:47:18.000 344 21274.50 483.54 43120.28 48085.39 2021-12-10 00:47:19.000 344 21274.48 483.53 43120.27 48085.33 2021-12-10 00:47:20.000 344 21274.48 483.53 43120.31 48085.38 2021-12-10 00:47:21.000 344 21274.49 483.52 43120.32 48085.37 2021-12-10 00:47:22.000 344 21274.46 483.51 43120.28 48085.36 2021-12-10 00:47:23.000 344 21274.46 483.47 43120.32 48085.35 2021-12-10 00:47:24.000 344 21274.44 483.48 43120.36 48085.38 2021-12-10 00:47:25.000 344 21274.44 483.47 43120.34 48085.41 2021-12-10 00:47:26.000 344 21274.46 483.47 43120.34 48085.34 2021-12-10 00:47:27.000 344 21274.47 483.45 43120.32 48085.42 2021-12-10 00:47:28.000 344 21274.49 483.39 43120.33 48085.40 2021-12-10 00:47:29.000 344 21274.46 483.38 43120.31 48085.36 2021-12-10 00:47:30.000 344 21274.45 483.38 43120.32 48085.38 2021-12-10 00:47:31.000 344 21274.47 483.36 43120.35 48085.39 2021-12-10 00:47:32.000 344 21274.48 483.35 43120.37 48085.41 2021-12-10 00:47:33.000 344 21274.48 483.34 43120.34 48085.42 2021-12-10 00:47:34.000 344 21274.47 483.35 43120.33 48085.36 2021-12-10 00:47:35.000 344 21274.44 483.37 43120.36 48085.36 2021-12-10 00:47:36.000 344 21274.46 483.34 43120.34 48085.39 2021-12-10 00:47:37.000 344 21274.45 483.34 43120.35 48085.43 2021-12-10 00:47:38.000 344 21274.48 483.34 43120.34 48085.41 2021-12-10 00:47:39.000 344 21274.45 483.31 43120.34 48085.38 2021-12-10 00:47:40.000 344 21274.45 483.28 43120.33 48085.41 2021-12-10 00:47:41.000 344 21274.47 483.28 43120.32 48085.41 2021-12-10 00:47:42.000 344 21274.46 483.26 43120.36 48085.38 2021-12-10 00:47:43.000 344 21274.47 483.25 43120.33 48085.38 2021-12-10 00:47:44.000 344 21274.48 483.26 43120.29 48085.41 2021-12-10 00:47:45.000 344 21274.52 483.26 43120.33 48085.42 2021-12-10 00:47:46.000 344 21274.52 483.25 43120.34 48085.37 2021-12-10 00:47:47.000 344 21274.50 483.24 43120.33 48085.43 2021-12-10 00:47:48.000 344 21274.54 483.22 43120.37 48085.44 2021-12-10 00:47:49.000 344 21274.52 483.24 43120.36 48085.40 2021-12-10 00:47:50.000 344 21274.51 483.25 43120.37 48085.40 2021-12-10 00:47:51.000 344 21274.49 483.24 43120.37 48085.39 2021-12-10 00:47:52.000 344 21274.50 483.21 43120.37 48085.43 2021-12-10 00:47:53.000 344 21274.53 483.20 43120.35 48085.44 2021-12-10 00:47:54.000 344 21274.51 483.21 43120.36 48085.39 2021-12-10 00:47:55.000 344 21274.51 483.20 43120.38 48085.40 2021-12-10 00:47:56.000 344 21274.52 483.21 43120.39 48085.48 2021-12-10 00:47:57.000 344 21274.49 483.22 43120.37 48085.42 2021-12-10 00:47:58.000 344 21274.50 483.22 43120.39 48085.38 2021-12-10 00:47:59.000 344 21274.53 483.22 43120.38 48085.43 2021-12-10 00:48:00.000 344 21274.56 483.23 43120.37 48085.46 2021-12-10 00:48:01.000 344 21274.55 483.21 43120.35 48085.47 2021-12-10 00:48:02.000 344 21274.54 483.25 43120.38 48085.41 2021-12-10 00:48:03.000 344 21274.54 483.27 43120.36 48085.47 2021-12-10 00:48:04.000 344 21274.55 483.27 43120.36 48085.47 2021-12-10 00:48:05.000 344 21274.54 483.25 43120.38 48085.41 2021-12-10 00:48:06.000 344 21274.53 483.28 43120.35 48085.41 2021-12-10 00:48:07.000 344 21274.55 483.27 43120.34 48085.44 2021-12-10 00:48:08.000 344 21274.55 483.27 43120.34 48085.47 2021-12-10 00:48:09.000 344 21274.56 483.25 43120.33 48085.48 2021-12-10 00:48:10.000 344 21274.58 483.23 43120.33 48085.44 2021-12-10 00:48:11.000 344 21274.55 483.24 43120.35 48085.39 2021-12-10 00:48:12.000 344 21274.54 483.23 43120.37 48085.49 2021-12-10 00:48:13.000 344 21274.56 483.21 43120.36 48085.42 2021-12-10 00:48:14.000 344 21274.56 483.23 43120.35 48085.44 2021-12-10 00:48:15.000 344 21274.55 483.22 43120.35 48085.47 2021-12-10 00:48:16.000 344 21274.54 483.22 43120.38 48085.49 2021-12-10 00:48:17.000 344 21274.55 483.21 43120.39 48085.47 2021-12-10 00:48:18.000 344 21274.54 483.23 43120.39 48085.47 2021-12-10 00:48:19.000 344 21274.54 483.25 43120.42 48085.49 2021-12-10 00:48:20.000 344 21274.51 483.23 43120.42 48085.46 2021-12-10 00:48:21.000 344 21274.49 483.26 43120.37 48085.41 2021-12-10 00:48:22.000 344 21274.50 483.27 43120.33 48085.40 2021-12-10 00:48:23.000 344 21274.49 483.27 43120.32 48085.43 2021-12-10 00:48:24.000 344 21274.46 483.31 43120.31 48085.37 2021-12-10 00:48:25.000 344 21274.48 483.28 43120.31 48085.34 2021-12-10 00:48:26.000 344 21274.46 483.27 43120.34 48085.40 2021-12-10 00:48:27.000 344 21274.50 483.27 43120.34 48085.39 2021-12-10 00:48:28.000 344 21274.47 483.27 43120.31 48085.34 2021-12-10 00:48:29.000 344 21274.46 483.28 43120.27 48085.32 2021-12-10 00:48:30.000 344 21274.44 483.30 43120.28 48085.39 2021-12-10 00:48:31.000 344 21274.45 483.32 43120.27 48085.33 2021-12-10 00:48:32.000 344 21274.46 483.32 43120.30 48085.30 2021-12-10 00:48:33.000 344 21274.47 483.32 43120.30 48085.32 2021-12-10 00:48:34.000 344 21274.47 483.33 43120.26 48085.35 2021-12-10 00:48:35.000 344 21274.48 483.30 43120.23 48085.34 2021-12-10 00:48:36.000 344 21274.48 483.31 43120.22 48085.29 2021-12-10 00:48:37.000 344 21274.46 483.30 43120.22 48085.32 2021-12-10 00:48:38.000 344 21274.47 483.30 43120.22 48085.32 2021-12-10 00:48:39.000 344 21274.47 483.29 43120.22 48085.27 2021-12-10 00:48:40.000 344 21274.48 483.30 43120.29 48085.28 2021-12-10 00:48:41.000 344 21274.51 483.31 43120.25 48085.33 2021-12-10 00:48:42.000 344 21274.50 483.32 43120.25 48085.33 2021-12-10 00:48:43.000 344 21274.51 483.33 43120.22 48085.34 2021-12-10 00:48:44.000 344 21274.53 483.32 43120.26 48085.29 2021-12-10 00:48:45.000 344 21274.52 483.34 43120.26 48085.31 2021-12-10 00:48:46.000 344 21274.50 483.36 43120.31 48085.35 2021-12-10 00:48:47.000 344 21274.49 483.36 43120.27 48085.31 2021-12-10 00:48:48.000 344 21274.50 483.37 43120.24 48085.30 2021-12-10 00:48:49.000 344 21274.50 483.35 43120.24 48085.35 2021-12-10 00:48:50.000 344 21274.48 483.38 43120.24 48085.32 2021-12-10 00:48:51.000 344 21274.43 483.38 43120.22 48085.27 2021-12-10 00:48:52.000 344 21274.42 483.37 43120.21 48085.25 2021-12-10 00:48:53.000 344 21274.40 483.38 43120.22 48085.30 2021-12-10 00:48:54.000 344 21274.40 483.39 43120.20 48085.25 2021-12-10 00:48:55.000 344 21274.40 483.39 43120.18 48085.25 2021-12-10 00:48:56.000 344 21274.40 483.41 43120.18 48085.22 2021-12-10 00:48:57.000 344 21274.40 483.44 43120.18 48085.28 2021-12-10 00:48:58.000 344 21274.41 483.43 43120.18 48085.22 2021-12-10 00:48:59.000 344 21274.37 483.41 43120.16 48085.18 2021-12-10 00:49:00.000 344 21274.40 483.41 43120.14 48085.20 2021-12-10 00:49:01.000 344 21274.40 483.41 43120.16 48085.22 2021-12-10 00:49:02.000 344 21274.41 483.41 43120.18 48085.18 2021-12-10 00:49:03.000 344 21274.42 483.45 43120.17 48085.21 2021-12-10 00:49:04.000 344 21274.42 483.44 43120.18 48085.21 2021-12-10 00:49:05.000 344 21274.40 483.46 43120.18 48085.23 2021-12-10 00:49:06.000 344 21274.41 483.46 43120.15 48085.17 2021-12-10 00:49:07.000 344 21274.40 483.47 43120.12 48085.12 2021-12-10 00:49:08.000 344 21274.40 483.45 43120.11 48085.18 2021-12-10 00:49:09.000 344 21274.43 483.46 43120.11 48085.22 2021-12-10 00:49:10.000 344 21274.41 483.43 43120.10 48085.19 2021-12-10 00:49:11.000 344 21274.39 483.42 43120.10 48085.15 2021-12-10 00:49:12.000 344 21274.39 483.43 43120.12 48085.22 2021-12-10 00:49:13.000 344 21274.39 483.43 43120.11 48085.16 2021-12-10 00:49:14.000 344 21274.39 483.44 43120.11 48085.13 2021-12-10 00:49:15.000 344 21274.35 483.46 43120.12 48085.17 2021-12-10 00:49:16.000 344 21274.36 483.47 43120.10 48085.19 2021-12-10 00:49:17.000 344 21274.33 483.47 43120.13 48085.17 2021-12-10 00:49:18.000 344 21274.35 483.47 43120.12 48085.12 2021-12-10 00:49:19.000 344 21274.34 483.47 43120.10 48085.13 2021-12-10 00:49:20.000 344 21274.33 483.51 43120.10 48085.16 2021-12-10 00:49:21.000 344 21274.34 483.51 43120.09 48085.16 2021-12-10 00:49:22.000 344 21274.32 483.49 43120.09 48085.08 2021-12-10 00:49:23.000 344 21274.33 483.49 43120.09 48085.16 2021-12-10 00:49:24.000 344 21274.35 483.49 43120.07 48085.12 2021-12-10 00:49:25.000 344 21274.32 483.53 43120.05 48085.09 2021-12-10 00:49:26.000 344 21274.33 483.52 43120.06 48085.09 2021-12-10 00:49:27.000 344 21274.33 483.51 43120.08 48085.10 2021-12-10 00:49:28.000 344 21274.33 483.52 43120.06 48085.13 2021-12-10 00:49:29.000 344 21274.33 483.55 43120.07 48085.12 2021-12-10 00:49:30.000 344 21274.32 483.56 43120.08 48085.08 2021-12-10 00:49:31.000 344 21274.32 483.54 43120.10 48085.08 2021-12-10 00:49:32.000 344 21274.33 483.52 43120.09 48085.14 2021-12-10 00:49:33.000 344 21274.34 483.55 43120.07 48085.05 2021-12-10 00:49:34.000 344 21274.33 483.55 43120.05 48085.08 2021-12-10 00:49:35.000 344 21274.35 483.57 43120.06 48085.11 2021-12-10 00:49:36.000 344 21274.38 483.55 43120.07 48085.08 2021-12-10 00:49:37.000 344 21274.36 483.54 43120.08 48085.06 2021-12-10 00:49:38.000 344 21274.35 483.57 43120.06 48085.12 2021-12-10 00:49:39.000 344 21274.36 483.54 43120.05 48085.06 2021-12-10 00:49:40.000 344 21274.38 483.54 43120.05 48085.04 2021-12-10 00:49:41.000 344 21274.37 483.58 43120.04 48085.04 2021-12-10 00:49:42.000 344 21274.38 483.59 43120.06 48085.08 2021-12-10 00:49:43.000 344 21274.37 483.54 43120.04 48085.11 2021-12-10 00:49:44.000 344 21274.35 483.52 43120.07 48085.04 2021-12-10 00:49:45.000 344 21274.30 483.51 43120.06 48085.11 2021-12-10 00:49:46.000 344 21274.29 483.54 43120.05 48085.08 2021-12-10 00:49:47.000 344 21274.31 483.52 43120.08 48085.04 2021-12-10 00:49:48.000 344 21274.31 483.51 43120.08 48085.05 2021-12-10 00:49:49.000 344 21274.32 483.54 43120.07 48085.09 2021-12-10 00:49:50.000 344 21274.33 483.55 43120.04 48085.08 2021-12-10 00:49:51.000 344 21274.32 483.56 43120.04 48085.06 2021-12-10 00:49:52.000 344 21274.33 483.57 43119.97 48085.05 2021-12-10 00:49:53.000 344 21274.31 483.54 43120.01 48085.02 2021-12-10 00:49:54.000 344 21274.34 483.55 43120.00 48085.08 2021-12-10 00:49:55.000 344 21274.34 483.55 43120.01 48085.04 2021-12-10 00:49:56.000 344 21274.35 483.54 43120.03 48085.07 2021-12-10 00:49:57.000 344 21274.32 483.53 43120.05 48085.10 2021-12-10 00:49:58.000 344 21274.33 483.52 43120.06 48085.05 2021-12-10 00:49:59.000 344 21274.31 483.49 43120.07 48085.04 2021-12-10 00:50:00.000 344 21274.31 483.51 43120.03 48085.01 2021-12-10 00:50:01.000 344 21274.33 483.53 43120.04 48085.08 2021-12-10 00:50:02.000 344 21274.34 483.55 43120.04 48085.07 2021-12-10 00:50:03.000 344 21274.32 483.53 43120.01 48085.05 2021-12-10 00:50:04.000 344 21274.30 483.52 43120.03 48085.04 2021-12-10 00:50:05.000 344 21274.32 483.53 43119.98 48085.05 2021-12-10 00:50:06.000 344 21274.34 483.51 43120.01 48085.02 2021-12-10 00:50:07.000 344 21274.34 483.52 43120.00 48085.06 2021-12-10 00:50:08.000 344 21274.37 483.51 43120.02 48085.03 2021-12-10 00:50:09.000 344 21274.35 483.51 43120.03 48085.04 2021-12-10 00:50:10.000 344 21274.36 483.52 43120.04 48085.04 2021-12-10 00:50:11.000 344 21274.34 483.51 43120.05 48085.09 2021-12-10 00:50:12.000 344 21274.34 483.52 43120.03 48085.04 2021-12-10 00:50:13.000 344 21274.33 483.53 43120.05 48085.04 2021-12-10 00:50:14.000 344 21274.36 483.53 43120.01 48085.09 2021-12-10 00:50:15.000 344 21274.34 483.53 43120.02 48085.05 2021-12-10 00:50:16.000 344 21274.35 483.53 43120.04 48084.99 2021-12-10 00:50:17.000 344 21274.36 483.53 43120.03 48085.06 2021-12-10 00:50:18.000 344 21274.33 483.51 43120.00 48085.10 2021-12-10 00:50:19.000 344 21274.33 483.53 43120.00 48085.08 2021-12-10 00:50:20.000 344 21274.33 483.53 43120.00 48085.05 2021-12-10 00:50:21.000 344 21274.33 483.52 43119.98 48085.02 2021-12-10 00:50:22.000 344 21274.33 483.53 43120.03 48085.10 2021-12-10 00:50:23.000 344 21274.35 483.52 43120.03 48085.02 2021-12-10 00:50:24.000 344 21274.34 483.52 43120.02 48085.04 2021-12-10 00:50:25.000 344 21274.33 483.52 43119.97 48085.07 2021-12-10 00:50:26.000 344 21274.33 483.56 43120.01 48085.08 2021-12-10 00:50:27.000 344 21274.34 483.57 43120.04 48085.04 2021-12-10 00:50:28.000 344 21274.32 483.60 43120.02 48085.00 2021-12-10 00:50:29.000 344 21274.34 483.60 43120.00 48085.03 2021-12-10 00:50:30.000 344 21274.34 483.56 43119.97 48085.05 2021-12-10 00:50:31.000 344 21274.32 483.56 43119.99 48085.08 2021-12-10 00:50:32.000 344 21274.32 483.54 43120.00 48085.03 2021-12-10 00:50:33.000 344 21274.31 483.55 43120.03 48085.10 2021-12-10 00:50:34.000 344 21274.33 483.55 43120.05 48085.07 2021-12-10 00:50:35.000 344 21274.35 483.52 43120.03 48085.04 2021-12-10 00:50:36.000 344 21274.33 483.50 43120.04 48085.05 2021-12-10 00:50:37.000 344 21274.34 483.51 43120.06 48085.10 2021-12-10 00:50:38.000 344 21274.31 483.54 43120.05 48085.10 2021-12-10 00:50:39.000 344 21274.32 483.52 43120.03 48085.03 2021-12-10 00:50:40.000 344 21274.33 483.51 43120.03 48085.06 2021-12-10 00:50:41.000 344 21274.33 483.50 43120.05 48085.05 2021-12-10 00:50:42.000 344 21274.34 483.50 43120.02 48085.04 2021-12-10 00:50:43.000 344 21274.37 483.45 43120.06 48085.05 2021-12-10 00:50:44.000 344 21274.35 483.45 43120.06 48085.10 2021-12-10 00:50:45.000 344 21274.31 483.45 43120.08 48085.12 2021-12-10 00:50:46.000 344 21274.33 483.44 43120.10 48085.10 2021-12-10 00:50:47.000 344 21274.34 483.45 43120.06 48085.06 2021-12-10 00:50:48.000 344 21274.33 483.44 43120.11 48085.14 2021-12-10 00:50:49.000 344 21274.34 483.39 43120.13 48085.09 2021-12-10 00:50:50.000 344 21274.38 483.39 43120.08 48085.04 2021-12-10 00:50:51.000 344 21274.37 483.39 43120.13 48085.15 2021-12-10 00:50:52.000 344 21274.38 483.40 43120.14 48085.17 2021-12-10 00:50:53.000 344 21274.39 483.36 43120.13 48085.15 2021-12-10 00:50:54.000 344 21274.38 483.36 43120.13 48085.10 2021-12-10 00:50:55.000 344 21274.36 483.38 43120.14 48085.12 2021-12-10 00:50:56.000 344 21274.34 483.41 43120.13 48085.19 2021-12-10 00:50:57.000 344 21274.33 483.45 43120.12 48085.18 2021-12-10 00:50:58.000 344 21274.32 483.46 43120.13 48085.06 2021-12-10 00:50:59.000 344 21274.31 483.48 43120.14 48085.14 2021-12-10 00:51:00.000 344 21274.30 483.50 43120.07 48085.11 2021-12-10 00:51:01.000 344 21274.28 483.50 43120.06 48085.03 2021-12-10 00:51:02.000 344 21274.29 483.48 43120.04 48085.12 2021-12-10 00:51:03.000 344 21274.30 483.46 43120.06 48084.99 2021-12-10 00:51:04.000 344 21274.30 483.46 43120.07 48085.07 2021-12-10 00:51:05.000 344 21274.29 483.45 43120.03 48084.99 2021-12-10 00:51:06.000 344 21274.30 483.46 43120.03 48085.04 2021-12-10 00:51:07.000 344 21274.29 483.47 43120.02 48085.08 2021-12-10 00:51:08.000 344 21274.30 483.46 43120.04 48085.04 2021-12-10 00:51:09.000 344 21274.27 483.49 43120.06 48085.01 2021-12-10 00:51:10.000 344 21274.25 483.47 43120.09 48084.99 2021-12-10 00:51:11.000 344 21274.24 483.49 43120.05 48085.05 2021-12-10 00:51:12.000 344 21274.23 483.50 43120.04 48085.04 2021-12-10 00:51:13.000 344 21274.24 483.48 43120.03 48084.97 2021-12-10 00:51:14.000 344 21274.24 483.47 43120.03 48084.94 2021-12-10 00:51:15.000 344 21274.23 483.48 43120.05 48085.04 2021-12-10 00:51:16.000 344 21274.22 483.48 43120.05 48084.96 2021-12-10 00:51:17.000 344 21274.19 483.50 43120.06 48084.97 2021-12-10 00:51:18.000 344 21274.19 483.49 43120.02 48084.98 2021-12-10 00:51:19.000 344 21274.22 483.48 43120.06 48085.02 2021-12-10 00:51:20.000 344 21274.24 483.47 43120.06 48084.96 2021-12-10 00:51:21.000 344 21274.22 483.51 43120.02 48084.92 2021-12-10 00:51:22.000 344 21274.25 483.50 43120.04 48084.96 2021-12-10 00:51:23.000 344 21274.23 483.48 43120.04 48084.99 2021-12-10 00:51:24.000 344 21274.24 483.47 43120.03 48084.98 2021-12-10 00:51:25.000 344 21274.26 483.45 43120.03 48084.95 2021-12-10 00:51:26.000 344 21274.25 483.48 43120.03 48085.01 2021-12-10 00:51:27.000 344 21274.22 483.52 43120.05 48084.89 2021-12-10 00:51:28.000 344 21274.21 483.53 43120.03 48085.00 2021-12-10 00:51:29.000 344 21274.21 483.52 43120.03 48084.98 2021-12-10 00:51:30.000 344 21274.22 483.49 43120.07 48084.93 2021-12-10 00:51:31.000 344 21274.20 483.49 43120.06 48084.90 2021-12-10 00:51:32.000 344 21274.22 483.49 43120.04 48084.99 2021-12-10 00:51:33.000 344 21274.26 483.47 43120.06 48084.95 2021-12-10 00:51:34.000 344 21274.24 483.45 43120.04 48084.96 2021-12-10 00:51:35.000 344 21274.23 483.48 43120.04 48085.03 2021-12-10 00:51:36.000 344 21274.27 483.49 43120.05 48085.04 2021-12-10 00:51:37.000 344 21274.25 483.49 43120.05 48084.97 2021-12-10 00:51:38.000 344 21274.22 483.52 43120.03 48084.95 2021-12-10 00:51:39.000 344 21274.23 483.54 43120.03 48085.04 2021-12-10 00:51:40.000 344 21274.24 483.52 43120.01 48084.95 2021-12-10 00:51:41.000 344 21274.26 483.52 43120.03 48084.90 2021-12-10 00:51:42.000 344 21274.24 483.53 43120.02 48084.97 2021-12-10 00:51:43.000 344 21274.23 483.51 43120.01 48084.98 2021-12-10 00:51:44.000 344 21274.27 483.49 43120.01 48084.96 2021-12-10 00:51:45.000 344 21274.25 483.50 43120.02 48084.94 2021-12-10 00:51:46.000 344 21274.25 483.52 43120.01 48084.94 2021-12-10 00:51:47.000 344 21274.23 483.52 43119.98 48084.98 2021-12-10 00:51:48.000 344 21274.25 483.52 43120.02 48084.99 2021-12-10 00:51:49.000 344 21274.23 483.52 43120.05 48084.91 2021-12-10 00:51:50.000 344 21274.23 483.52 43120.01 48084.98 2021-12-10 00:51:51.000 344 21274.26 483.52 43120.00 48084.94 2021-12-10 00:51:52.000 344 21274.24 483.54 43119.96 48084.90 2021-12-10 00:51:53.000 344 21274.21 483.56 43119.96 48084.91 2021-12-10 00:51:54.000 344 21274.20 483.57 43119.96 48084.96 2021-12-10 00:51:55.000 344 21274.19 483.54 43119.98 48084.95 2021-12-10 00:51:56.000 344 21274.21 483.55 43119.94 48084.89 2021-12-10 00:51:57.000 344 21274.17 483.58 43119.91 48084.85 2021-12-10 00:51:58.000 344 21274.19 483.59 43119.92 48084.87 2021-12-10 00:51:59.000 344 21274.20 483.58 43119.91 48084.83 2021-12-10 00:52:00.000 344 21274.21 483.57 43119.90 48084.86 2021-12-10 00:52:01.000 344 21274.19 483.60 43119.90 48084.91 2021-12-10 00:52:02.000 344 21274.20 483.59 43119.90 48084.88 2021-12-10 00:52:03.000 344 21274.22 483.60 43119.93 48084.82 2021-12-10 00:52:04.000 344 21274.19 483.59 43119.92 48084.81 2021-12-10 00:52:05.000 344 21274.17 483.62 43119.91 48084.87 2021-12-10 00:52:06.000 344 21274.17 483.63 43119.89 48084.89 2021-12-10 00:52:07.000 344 21274.15 483.63 43119.91 48084.84 2021-12-10 00:52:08.000 344 21274.17 483.66 43119.90 48084.81 2021-12-10 00:52:09.000 344 21274.16 483.65 43119.89 48084.89 2021-12-10 00:52:10.000 344 21274.16 483.66 43119.88 48084.82 2021-12-10 00:52:11.000 344 21274.19 483.64 43119.89 48084.81 2021-12-10 00:52:12.000 344 21274.17 483.66 43119.91 48084.84 2021-12-10 00:52:13.000 344 21274.17 483.67 43119.92 48084.82 2021-12-10 00:52:14.000 344 21274.15 483.68 43119.90 48084.81 2021-12-10 00:52:15.000 344 21274.13 483.70 43119.86 48084.85 2021-12-10 00:52:16.000 344 21274.15 483.72 43119.87 48084.82 2021-12-10 00:52:17.000 344 21274.15 483.71 43119.86 48084.79 2021-12-10 00:52:18.000 344 21274.14 483.69 43119.84 48084.78 2021-12-10 00:52:19.000 344 21274.16 483.69 43119.87 48084.81 2021-12-10 00:52:20.000 344 21274.20 483.71 43119.84 48084.82 2021-12-10 00:52:21.000 344 21274.17 483.72 43119.82 48084.76 2021-12-10 00:52:22.000 344 21274.17 483.71 43119.84 48084.83 2021-12-10 00:52:23.000 344 21274.18 483.70 43119.86 48084.77 2021-12-10 00:52:24.000 344 21274.18 483.72 43119.87 48084.75 2021-12-10 00:52:25.000 344 21274.17 483.72 43119.84 48084.78 2021-12-10 00:52:26.000 344 21274.17 483.73 43119.84 48084.80 2021-12-10 00:52:27.000 344 21274.14 483.69 43119.84 48084.80 2021-12-10 00:52:28.000 344 21274.13 483.70 43119.84 48084.76 2021-12-10 00:52:29.000 344 21274.17 483.72 43119.83 48084.76 2021-12-10 00:52:30.000 344 21274.19 483.70 43119.83 48084.77 2021-12-10 00:52:31.000 344 21274.16 483.76 43119.84 48084.82 2021-12-10 00:52:32.000 344 21274.17 483.75 43119.82 48084.80 2021-12-10 00:52:33.000 344 21274.19 483.74 43119.83 48084.72 2021-12-10 00:52:34.000 344 21274.18 483.72 43119.84 48084.78 2021-12-10 00:52:35.000 344 21274.17 483.72 43119.87 48084.76 2021-12-10 00:52:36.000 344 21274.19 483.72 43119.86 48084.78 2021-12-10 00:52:37.000 344 21274.19 483.71 43119.81 48084.79 2021-12-10 00:52:38.000 344 21274.18 483.71 43119.83 48084.78 2021-12-10 00:52:39.000 344 21274.18 483.71 43119.86 48084.75 2021-12-10 00:52:40.000 344 21274.16 483.70 43119.87 48084.77 2021-12-10 00:52:41.000 344 21274.15 483.71 43119.87 48084.79 2021-12-10 00:52:42.000 344 21274.17 483.67 43119.85 48084.73 2021-12-10 00:52:43.000 344 21274.18 483.69 43119.84 48084.82 2021-12-10 00:52:44.000 344 21274.16 483.69 43119.82 48084.74 2021-12-10 00:52:45.000 344 21274.14 483.70 43119.85 48084.76 2021-12-10 00:52:46.000 344 21274.15 483.68 43119.85 48084.76 2021-12-10 00:52:47.000 344 21274.15 483.67 43119.84 48084.77 2021-12-10 00:52:48.000 344 21274.13 483.68 43119.82 48084.76 2021-12-10 00:52:49.000 344 21274.14 483.68 43119.80 48084.74 2021-12-10 00:52:50.000 344 21274.15 483.67 43119.81 48084.76 2021-12-10 00:52:51.000 344 21274.13 483.66 43119.81 48084.77 2021-12-10 00:52:52.000 344 21274.11 483.66 43119.82 48084.77 2021-12-10 00:52:53.000 344 21274.11 483.65 43119.83 48084.73 2021-12-10 00:52:54.000 344 21274.15 483.65 43119.81 48084.76 2021-12-10 00:52:55.000 344 21274.14 483.64 43119.83 48084.75 2021-12-10 00:52:56.000 344 21274.14 483.64 43119.85 48084.79 2021-12-10 00:52:57.000 344 21274.13 483.64 43119.85 48084.76 2021-12-10 00:52:58.000 344 21274.15 483.64 43119.83 48084.79 2021-12-10 00:52:59.000 344 21274.16 483.63 43119.85 48084.74 2021-12-10 00:53:00.000 344 21274.18 483.58 43119.88 48084.83 2021-12-10 00:53:01.000 344 21274.25 483.54 43119.90 48084.82 2021-12-10 00:53:02.000 344 21274.26 483.53 43119.93 48084.83 2021-12-10 00:53:03.000 344 21274.26 483.54 43119.94 48084.91 2021-12-10 00:53:04.000 344 21274.28 483.53 43119.96 48084.92 2021-12-10 00:53:05.000 344 21274.29 483.52 43119.97 48084.95 2021-12-10 00:53:06.000 344 21274.27 483.54 43119.99 48084.92 2021-12-10 00:53:07.000 344 21274.28 483.54 43119.96 48084.92 2021-12-10 00:53:08.000 344 21274.29 483.56 43119.98 48084.95 2021-12-10 00:53:09.000 344 21274.31 483.57 43119.99 48084.94 2021-12-10 00:53:10.000 344 21274.30 483.58 43119.98 48084.93 2021-12-10 00:53:11.000 344 21274.25 483.58 43119.97 48084.96 2021-12-10 00:53:12.000 344 21274.27 483.59 43119.97 48084.95 2021-12-10 00:53:13.000 344 21274.29 483.59 43120.00 48084.93 2021-12-10 00:53:14.000 344 21274.29 483.58 43119.97 48084.90 2021-12-10 00:53:15.000 344 21274.28 483.58 43119.99 48084.92 2021-12-10 00:53:16.000 344 21274.25 483.60 43119.97 48084.92 2021-12-10 00:53:17.000 344 21274.23 483.60 43119.98 48084.93 2021-12-10 00:53:18.000 344 21274.22 483.60 43119.98 48084.92 2021-12-10 00:53:19.000 344 21274.18 483.64 43119.94 48084.92 2021-12-10 00:53:20.000 344 21274.14 483.68 43119.97 48084.89 2021-12-10 00:53:21.000 344 21274.13 483.67 43119.95 48084.83 2021-12-10 00:53:22.000 344 21274.14 483.69 43119.94 48084.83 2021-12-10 00:53:23.000 344 21274.12 483.71 43119.92 48084.83 2021-12-10 00:53:24.000 344 21274.12 483.70 43119.89 48084.84 2021-12-10 00:53:25.000 344 21274.11 483.70 43119.89 48084.79 2021-12-10 00:53:26.000 344 21274.13 483.70 43119.87 48084.83 2021-12-10 00:53:27.000 344 21274.12 483.72 43119.88 48084.82 2021-12-10 00:53:28.000 344 21274.14 483.72 43119.87 48084.80 2021-12-10 00:53:29.000 344 21274.14 483.72 43119.86 48084.80 2021-12-10 00:53:30.000 344 21274.12 483.71 43119.89 48084.82 2021-12-10 00:53:31.000 344 21274.12 483.75 43119.89 48084.77 2021-12-10 00:53:32.000 344 21274.12 483.79 43119.87 48084.76 2021-12-10 00:53:33.000 344 21274.09 483.82 43119.84 48084.79 2021-12-10 00:53:34.000 344 21274.09 483.80 43119.83 48084.76 2021-12-10 00:53:35.000 344 21274.10 483.82 43119.82 48084.72 2021-12-10 00:53:36.000 344 21274.07 483.84 43119.81 48084.70 2021-12-10 00:53:37.000 344 21274.07 483.85 43119.79 48084.70 2021-12-10 00:53:38.000 344 21274.07 483.86 43119.78 48084.69 2021-12-10 00:53:39.000 344 21274.08 483.85 43119.80 48084.64 2021-12-10 00:53:40.000 344 21274.09 483.82 43119.81 48084.67 2021-12-10 00:53:41.000 344 21274.08 483.82 43119.81 48084.70 2021-12-10 00:53:42.000 344 21274.04 483.82 43119.84 48084.68 2021-12-10 00:53:43.000 344 21274.03 483.84 43119.80 48084.66 2021-12-10 00:53:44.000 344 21274.06 483.85 43119.80 48084.66 2021-12-10 00:53:45.000 344 21274.03 483.84 43119.79 48084.67 2021-12-10 00:53:46.000 344 21274.04 483.85 43119.79 48084.64 2021-12-10 00:53:47.000 344 21274.04 483.85 43119.77 48084.68 2021-12-10 00:53:48.000 344 21274.05 483.82 43119.78 48084.69 2021-12-10 00:53:49.000 344 21274.07 483.85 43119.81 48084.67 2021-12-10 00:53:50.000 344 21274.08 483.86 43119.81 48084.64 2021-12-10 00:53:51.000 344 21274.07 483.83 43119.82 48084.69 2021-12-10 00:53:52.000 344 21274.04 483.85 43119.85 48084.69 2021-12-10 00:53:53.000 344 21274.04 483.88 43119.85 48084.69 2021-12-10 00:53:54.000 344 21274.03 483.89 43119.82 48084.65 2021-12-10 00:53:55.000 344 21274.02 483.89 43119.80 48084.69 2021-12-10 00:53:56.000 344 21274.04 483.88 43119.82 48084.67 2021-12-10 00:53:57.000 344 21274.00 483.89 43119.77 48084.65 2021-12-10 00:53:58.000 344 21274.00 483.91 43119.79 48084.68 2021-12-10 00:53:59.000 344 21274.02 483.91 43119.78 48084.65 2021-12-10 00:54:00.000 344 21274.00 483.92 43119.77 48084.65 2021-12-10 00:54:01.000 344 21274.04 483.90 43119.78 48084.69 2021-12-10 00:54:02.000 344 21274.02 483.90 43119.79 48084.64 2021-12-10 00:54:03.000 344 21274.02 483.89 43119.78 48084.63 2021-12-10 00:54:04.000 344 21274.00 483.92 43119.77 48084.65 2021-12-10 00:54:05.000 344 21274.02 483.96 43119.76 48084.68 2021-12-10 00:54:06.000 344 21274.03 483.99 43119.78 48084.63 2021-12-10 00:54:07.000 344 21274.04 483.96 43119.77 48084.60 2021-12-10 00:54:08.000 344 21274.01 483.96 43119.78 48084.65 2021-12-10 00:54:09.000 344 21274.01 483.95 43119.79 48084.60 2021-12-10 00:54:10.000 344 21274.03 483.94 43119.75 48084.60 2021-12-10 00:54:11.000 344 21274.04 483.94 43119.73 48084.66 2021-12-10 00:54:12.000 344 21274.04 483.95 43119.74 48084.65 2021-12-10 00:54:13.000 344 21274.04 483.96 43119.75 48084.64 2021-12-10 00:54:14.000 344 21274.01 483.98 43119.78 48084.60 2021-12-10 00:54:15.000 344 21274.00 483.99 43119.79 48084.64 2021-12-10 00:54:16.000 344 21274.02 484.01 43119.75 48084.64 2021-12-10 00:54:17.000 344 21274.03 484.00 43119.75 48084.62 2021-12-10 00:54:18.000 344 21274.05 483.98 43119.75 48084.59 2021-12-10 00:54:19.000 344 21274.04 483.98 43119.73 48084.61 2021-12-10 00:54:20.000 344 21274.04 483.97 43119.74 48084.61 2021-12-10 00:54:21.000 344 21274.04 483.95 43119.76 48084.62 2021-12-10 00:54:22.000 344 21274.05 483.96 43119.74 48084.60 2021-12-10 00:54:23.000 344 21274.07 483.92 43119.76 48084.58 2021-12-10 00:54:24.000 344 21274.06 483.92 43119.75 48084.68 2021-12-10 00:54:25.000 344 21274.08 483.91 43119.77 48084.67 2021-12-10 00:54:26.000 344 21274.12 483.89 43119.84 48084.64 2021-12-10 00:54:27.000 344 21274.10 483.90 43119.85 48084.63 2021-12-10 00:54:28.000 344 21274.12 483.90 43119.85 48084.72 2021-12-10 00:54:29.000 344 21274.12 483.88 43119.81 48084.66 2021-12-10 00:54:30.000 344 21274.12 483.86 43119.80 48084.69 2021-12-10 00:54:31.000 344 21274.13 483.85 43119.80 48084.72 2021-12-10 00:54:32.000 344 21274.13 483.85 43119.79 48084.72 2021-12-10 00:54:33.000 344 21274.17 483.85 43119.83 48084.67 2021-12-10 00:54:34.000 344 21274.15 483.84 43119.82 48084.67 2021-12-10 00:54:35.000 344 21274.13 483.85 43119.78 48084.73 2021-12-10 00:54:36.000 344 21274.13 483.86 43119.78 48084.76 2021-12-10 00:54:37.000 344 21274.17 483.84 43119.76 48084.69 2021-12-10 00:54:38.000 344 21274.17 483.81 43119.79 48084.74 2021-12-10 00:54:39.000 344 21274.16 483.80 43119.80 48084.73 2021-12-10 00:54:40.000 344 21274.17 483.78 43119.78 48084.71 2021-12-10 00:54:41.000 344 21274.21 483.76 43119.82 48084.73 2021-12-10 00:54:42.000 344 21274.21 483.78 43119.80 48084.77 2021-12-10 00:54:43.000 344 21274.17 483.78 43119.82 48084.77 2021-12-10 00:54:44.000 344 21274.14 483.80 43119.82 48084.73 2021-12-10 00:54:45.000 344 21274.17 483.79 43119.83 48084.75 2021-12-10 00:54:46.000 344 21274.14 483.80 43119.85 48084.78 2021-12-10 00:54:47.000 344 21274.15 483.79 43119.84 48084.79 2021-12-10 00:54:48.000 344 21274.17 483.79 43119.86 48084.76 2021-12-10 00:54:49.000 344 21274.17 483.77 43119.86 48084.76 2021-12-10 00:54:50.000 344 21274.18 483.79 43119.80 48084.78 2021-12-10 00:54:51.000 344 21274.19 483.78 43119.83 48084.81 2021-12-10 00:54:52.000 344 21274.22 483.75 43119.85 48084.77 2021-12-10 00:54:53.000 344 21274.24 483.73 43119.89 48084.78 2021-12-10 00:54:54.000 344 21274.25 483.71 43119.87 48084.80 2021-12-10 00:54:55.000 344 21274.27 483.71 43119.86 48084.87 2021-12-10 00:54:56.000 344 21274.24 483.71 43119.89 48084.87 2021-12-10 00:54:57.000 344 21274.26 483.70 43119.90 48084.85 2021-12-10 00:54:58.000 344 21274.27 483.69 43119.91 48084.83 2021-12-10 00:54:59.000 344 21274.29 483.67 43119.91 48084.92 2021-12-10 00:55:00.000 344 21274.30 483.67 43119.94 48084.84 2021-12-10 00:55:01.000 344 21274.31 483.65 43119.94 48084.88 2021-12-10 00:55:02.000 344 21274.30 483.67 43119.92 48084.91 2021-12-10 00:55:03.000 344 21274.30 483.67 43119.88 48084.90 2021-12-10 00:55:04.000 344 21274.27 483.67 43119.93 48084.86 2021-12-10 00:55:05.000 344 21274.29 483.68 43119.90 48084.86 2021-12-10 00:55:06.000 344 21274.29 483.67 43119.88 48084.91 2021-12-10 00:55:07.000 344 21274.31 483.69 43119.91 48084.88 2021-12-10 00:55:08.000 344 21274.31 483.69 43119.92 48084.87 2021-12-10 00:55:09.000 344 21274.30 483.68 43119.90 48084.90 2021-12-10 00:55:10.000 344 21274.31 483.68 43119.92 48084.86 2021-12-10 00:55:11.000 344 21274.32 483.68 43119.92 48084.84 2021-12-10 00:55:12.000 344 21274.31 483.68 43119.91 48084.87 2021-12-10 00:55:13.000 344 21274.30 483.68 43119.92 48084.87 2021-12-10 00:55:14.000 344 21274.33 483.64 43119.92 48084.89 2021-12-10 00:55:15.000 344 21274.35 483.63 43119.93 48084.86 2021-12-10 00:55:16.000 344 21274.38 483.60 43119.94 48084.93 2021-12-10 00:55:17.000 344 21274.36 483.59 43119.97 48084.87 2021-12-10 00:55:18.000 344 21274.41 483.55 43120.02 48084.95 2021-12-10 00:55:19.000 344 21274.42 483.53 43120.03 48084.97 2021-12-10 00:55:20.000 344 21274.40 483.50 43120.04 48084.95 2021-12-10 00:55:21.000 344 21274.41 483.50 43120.04 48085.01 2021-12-10 00:55:22.000 344 21274.39 483.53 43120.08 48085.01 2021-12-10 00:55:23.000 344 21274.41 483.50 43120.06 48085.00 2021-12-10 00:55:24.000 344 21274.40 483.51 43120.03 48084.99 2021-12-10 00:55:25.000 344 21274.44 483.51 43120.03 48085.03 2021-12-10 00:55:26.000 344 21274.45 483.51 43120.04 48084.98 2021-12-10 00:55:27.000 344 21274.42 483.52 43120.03 48085.03 2021-12-10 00:55:28.000 344 21274.42 483.50 43120.04 48085.02 2021-12-10 00:55:29.000 344 21274.41 483.52 43120.05 48085.01 2021-12-10 00:55:30.000 344 21274.39 483.56 43120.05 48084.98 2021-12-10 00:55:31.000 344 21274.41 483.56 43120.01 48084.96 2021-12-10 00:55:32.000 344 21274.37 483.58 43119.97 48084.99 2021-12-10 00:55:33.000 344 21274.36 483.57 43119.98 48084.98 2021-12-10 00:55:34.000 344 21274.35 483.57 43120.01 48084.96 2021-12-10 00:55:35.000 344 21274.38 483.56 43120.00 48084.91 2021-12-10 00:55:36.000 344 21274.40 483.52 43120.01 48085.00 2021-12-10 00:55:37.000 344 21274.42 483.52 43120.02 48084.96 2021-12-10 00:55:38.000 344 21274.39 483.52 43120.03 48084.90 2021-12-10 00:55:39.000 344 21274.35 483.53 43120.04 48084.98 2021-12-10 00:55:40.000 344 21274.35 483.53 43120.00 48084.99 2021-12-10 00:55:41.000 344 21274.36 483.53 43120.00 48084.96 2021-12-10 00:55:42.000 344 21274.33 483.57 43120.01 48084.92 2021-12-10 00:55:43.000 344 21274.34 483.58 43119.99 48084.92 2021-12-10 00:55:44.000 344 21274.35 483.57 43120.00 48084.97 2021-12-10 00:55:45.000 344 21274.35 483.56 43120.01 48084.94 2021-12-10 00:55:46.000 344 21274.33 483.58 43119.97 48084.91 2021-12-10 00:55:47.000 344 21274.33 483.56 43119.97 48084.90 2021-12-10 00:55:48.000 344 21274.36 483.53 43119.97 48084.91 2021-12-10 00:55:49.000 344 21274.35 483.54 43119.94 48084.95 2021-12-10 00:55:50.000 344 21274.31 483.57 43119.94 48084.91 2021-12-10 00:55:51.000 344 21274.33 483.55 43119.96 48084.86 2021-12-10 00:55:52.000 344 21274.31 483.56 43119.96 48084.90 2021-12-10 00:55:53.000 344 21274.30 483.58 43119.96 48084.89 2021-12-10 00:55:54.000 344 21274.31 483.56 43119.99 48084.85 2021-12-10 00:55:55.000 344 21274.31 483.56 43119.96 48084.91 2021-12-10 00:55:56.000 344 21274.29 483.56 43119.94 48084.90 2021-12-10 00:55:57.000 344 21274.30 483.55 43119.93 48084.89 2021-12-10 00:55:58.000 344 21274.32 483.58 43119.94 48084.87 2021-12-10 00:55:59.000 344 21274.34 483.58 43119.95 48084.90 2021-12-10 00:56:00.000 344 21274.34 483.61 43119.95 48084.91 2021-12-10 00:56:01.000 344 21274.31 483.60 43119.96 48084.89 2021-12-10 00:56:02.000 344 21274.30 483.60 43119.96 48084.88 2021-12-10 00:56:03.000 344 21274.28 483.62 43119.95 48084.84 2021-12-10 00:56:04.000 344 21274.31 483.60 43119.96 48084.89 2021-12-10 00:56:05.000 344 21274.31 483.56 43119.96 48084.92 2021-12-10 00:56:06.000 344 21274.30 483.55 43119.98 48084.88 2021-12-10 00:56:07.000 344 21274.32 483.54 43120.01 48084.88 2021-12-10 00:56:08.000 344 21274.35 483.51 43120.03 48084.94 2021-12-10 00:56:09.000 344 21274.37 483.51 43120.01 48085.00 2021-12-10 00:56:10.000 344 21274.35 483.51 43120.02 48084.95 2021-12-10 00:56:11.000 344 21274.36 483.49 43120.04 48084.96 2021-12-10 00:56:12.000 344 21274.39 483.47 43120.05 48084.97 2021-12-10 00:56:13.000 344 21274.40 483.47 43120.08 48085.04 2021-12-10 00:56:14.000 344 21274.37 483.47 43120.08 48085.02 2021-12-10 00:56:15.000 344 21274.37 483.46 43120.10 48085.04 2021-12-10 00:56:16.000 344 21274.36 483.46 43120.13 48085.02 2021-12-10 00:56:17.000 344 21274.35 483.49 43120.13 48085.03 2021-12-10 00:56:18.000 344 21274.41 483.51 43120.12 48085.04 2021-12-10 00:56:19.000 344 21274.38 483.52 43120.10 48085.02 2021-12-10 00:56:20.000 344 21274.38 483.52 43120.10 48085.03 2021-12-10 00:56:21.000 344 21274.36 483.53 43120.07 48085.03 2021-12-10 00:56:22.000 344 21274.36 483.52 43120.09 48085.01 2021-12-10 00:56:23.000 344 21274.37 483.53 43120.13 48085.00 2021-12-10 00:56:24.000 344 21274.34 483.53 43120.12 48085.00 2021-12-10 00:56:25.000 344 21274.35 483.54 43120.12 48085.07 2021-12-10 00:56:26.000 344 21274.34 483.56 43120.11 48085.03 2021-12-10 00:56:27.000 344 21274.32 483.57 43120.07 48085.00 2021-12-10 00:56:28.000 344 21274.32 483.57 43120.08 48084.98 2021-12-10 00:56:29.000 344 21274.30 483.56 43120.08 48085.03 2021-12-10 00:56:30.000 344 21274.31 483.55 43120.07 48085.02 2021-12-10 00:56:31.000 344 21274.30 483.55 43120.10 48085.01 2021-12-10 00:56:32.000 344 21274.28 483.58 43120.07 48085.00 2021-12-10 00:56:33.000 344 21274.30 483.59 43120.08 48085.01 2021-12-10 00:56:34.000 344 21274.29 483.61 43120.07 48084.99 2021-12-10 00:56:35.000 344 21274.29 483.62 43120.08 48085.00 2021-12-10 00:56:36.000 344 21274.27 483.63 43120.11 48084.99 2021-12-10 00:56:37.000 344 21274.25 483.63 43120.12 48084.96 2021-12-10 00:56:38.000 344 21274.25 483.62 43120.10 48084.96 2021-12-10 00:56:39.000 344 21274.25 483.62 43120.11 48085.01 2021-12-10 00:56:40.000 344 21274.23 483.64 43120.12 48084.99 2021-12-10 00:56:41.000 344 21274.23 483.64 43120.11 48084.98 2021-12-10 00:56:42.000 344 21274.30 483.61 43120.10 48084.96 2021-12-10 00:56:43.000 344 21274.26 483.64 43120.08 48084.99 2021-12-10 00:56:44.000 344 21274.26 483.65 43120.09 48084.97 2021-12-10 00:56:45.000 344 21274.29 483.65 43120.12 48084.99 2021-12-10 00:56:46.000 344 21274.25 483.65 43120.13 48085.00 2021-12-10 00:56:47.000 344 21274.22 483.65 43120.12 48085.00 2021-12-10 00:56:48.000 344 21274.24 483.63 43120.12 48084.98 2021-12-10 00:56:49.000 344 21274.22 483.62 43120.12 48084.97 2021-12-10 00:56:50.000 344 21274.22 483.62 43120.14 48085.01 2021-12-10 00:56:51.000 344 21274.18 483.64 43120.15 48085.02 2021-12-10 00:56:52.000 344 21274.21 483.62 43120.14 48085.00 2021-12-10 00:56:53.000 344 21274.20 483.66 43120.13 48084.96 2021-12-10 00:56:54.000 344 21274.19 483.67 43120.12 48085.01 2021-12-10 00:56:55.000 344 21274.21 483.66 43120.14 48084.99 2021-12-10 00:56:56.000 344 21274.20 483.71 43120.11 48085.00 2021-12-10 00:56:57.000 344 21274.20 483.71 43120.07 48084.99 2021-12-10 00:56:58.000 344 21274.23 483.70 43120.07 48084.94 2021-12-10 00:56:59.000 344 21274.20 483.69 43120.11 48084.99 2021-12-10 00:57:00.000 344 21274.21 483.68 43120.11 48085.01 2021-12-10 00:57:01.000 344 21274.22 483.68 43120.12 48085.01 2021-12-10 00:57:02.000 344 21274.20 483.68 43120.14 48084.94 2021-12-10 00:57:03.000 344 21274.20 483.70 43120.11 48084.97 2021-12-10 00:57:04.000 344 21274.19 483.70 43120.09 48085.00 2021-12-10 00:57:05.000 344 21274.19 483.70 43120.10 48085.03 2021-12-10 00:57:06.000 344 21274.19 483.71 43120.13 48084.95 2021-12-10 00:57:07.000 344 21274.21 483.70 43120.11 48084.96 2021-12-10 00:57:08.000 344 21274.18 483.70 43120.14 48084.97 2021-12-10 00:57:09.000 344 21274.19 483.70 43120.12 48084.97 2021-12-10 00:57:10.000 344 21274.19 483.70 43120.12 48084.95 2021-12-10 00:57:11.000 344 21274.15 483.69 43120.10 48084.99 2021-12-10 00:57:12.000 344 21274.17 483.69 43120.13 48085.00 2021-12-10 00:57:13.000 344 21274.17 483.70 43120.10 48084.95 2021-12-10 00:57:14.000 344 21274.17 483.70 43120.12 48084.93 2021-12-10 00:57:15.000 344 21274.16 483.70 43120.09 48084.97 2021-12-10 00:57:16.000 344 21274.11 483.71 43120.10 48084.94 2021-12-10 00:57:17.000 344 21274.12 483.73 43120.12 48084.93 2021-12-10 00:57:18.000 344 21274.14 483.72 43120.10 48084.92 2021-12-10 00:57:19.000 344 21274.17 483.69 43120.09 48084.95 2021-12-10 00:57:20.000 344 21274.12 483.73 43120.11 48084.93 2021-12-10 00:57:21.000 344 21274.12 483.76 43120.07 48084.96 2021-12-10 00:57:22.000 344 21274.14 483.70 43120.12 48084.92 2021-12-10 00:57:23.000 344 21274.16 483.71 43120.11 48084.90 2021-12-10 00:57:24.000 344 21274.16 483.71 43120.08 48084.89 2021-12-10 00:57:25.000 344 21274.14 483.72 43120.09 48084.94 2021-12-10 00:57:26.000 344 21274.14 483.72 43120.06 48084.93 2021-12-10 00:57:27.000 344 21274.18 483.71 43120.06 48084.90 2021-12-10 00:57:28.000 344 21274.14 483.71 43120.07 48084.91 2021-12-10 00:57:29.000 344 21274.14 483.70 43120.07 48084.89 2021-12-10 00:57:30.000 344 21274.14 483.70 43120.06 48084.91 2021-12-10 00:57:31.000 344 21274.13 483.70 43120.03 48084.85 2021-12-10 00:57:32.000 344 21274.12 483.69 43120.03 48084.91 2021-12-10 00:57:33.000 344 21274.12 483.68 43120.04 48084.89 2021-12-10 00:57:34.000 344 21274.16 483.66 43120.04 48084.88 2021-12-10 00:57:35.000 344 21274.15 483.65 43120.03 48084.88 2021-12-10 00:57:36.000 344 21274.13 483.66 43120.02 48084.89 2021-12-10 00:57:37.000 344 21274.14 483.65 43120.03 48084.86 2021-12-10 00:57:38.000 344 21274.12 483.64 43120.06 48084.89 2021-12-10 00:57:39.000 344 21274.13 483.63 43120.06 48084.90 2021-12-10 00:57:40.000 344 21274.15 483.61 43120.07 48084.93 2021-12-10 00:57:41.000 344 21274.14 483.61 43120.06 48084.87 2021-12-10 00:57:42.000 344 21274.16 483.60 43120.07 48084.86 2021-12-10 00:57:43.000 344 21274.17 483.59 43120.08 48084.90 2021-12-10 00:57:44.000 344 21274.15 483.60 43120.06 48084.95 2021-12-10 00:57:45.000 344 21274.15 483.60 43120.05 48084.88 2021-12-10 00:57:46.000 344 21274.15 483.58 43120.07 48084.87 2021-12-10 00:57:47.000 344 21274.16 483.59 43120.07 48084.93 2021-12-10 00:57:48.000 344 21274.17 483.58 43120.06 48084.89 2021-12-10 00:57:49.000 344 21274.18 483.60 43120.08 48084.89 2021-12-10 00:57:50.000 344 21274.17 483.58 43120.10 48084.91 2021-12-10 00:57:51.000 344 21274.17 483.59 43120.09 48084.91 2021-12-10 00:57:52.000 344 21274.17 483.59 43120.05 48084.91 2021-12-10 00:57:53.000 344 21274.14 483.59 43120.07 48084.89 2021-12-10 00:57:54.000 344 21274.17 483.59 43120.08 48084.93 2021-12-10 00:57:55.000 344 21274.17 483.60 43120.07 48084.86 2021-12-10 00:57:56.000 344 21274.18 483.57 43120.08 48084.92 2021-12-10 00:57:57.000 344 21274.18 483.58 43120.08 48084.91 2021-12-10 00:57:58.000 344 21274.15 483.59 43120.08 48084.90 2021-12-10 00:57:59.000 344 21274.15 483.61 43120.05 48084.92 2021-12-10 00:58:00.000 344 21274.18 483.59 43120.06 48084.91 2021-12-10 00:58:01.000 344 21274.17 483.56 43120.07 48084.92 2021-12-10 00:58:02.000 344 21274.14 483.57 43120.05 48084.91 2021-12-10 00:58:03.000 344 21274.15 483.58 43120.03 48084.87 2021-12-10 00:58:04.000 344 21274.14 483.59 43120.05 48084.88 2021-12-10 00:58:05.000 344 21274.17 483.57 43120.07 48084.92 2021-12-10 00:58:06.000 344 21274.14 483.59 43120.07 48084.87 2021-12-10 00:58:07.000 344 21274.17 483.57 43120.06 48084.89 2021-12-10 00:58:08.000 344 21274.16 483.58 43120.05 48084.92 2021-12-10 00:58:09.000 344 21274.12 483.56 43120.05 48084.86 2021-12-10 00:58:10.000 344 21274.13 483.57 43120.04 48084.90 2021-12-10 00:58:11.000 344 21274.15 483.55 43120.02 48084.86 2021-12-10 00:58:12.000 344 21274.17 483.55 43120.03 48084.88 2021-12-10 00:58:13.000 344 21274.15 483.55 43120.06 48084.90 2021-12-10 00:58:14.000 344 21274.15 483.54 43120.01 48084.90 2021-12-10 00:58:15.000 344 21274.16 483.56 43120.00 48084.87 2021-12-10 00:58:16.000 344 21274.19 483.54 43120.02 48084.88 2021-12-10 00:58:17.000 344 21274.14 483.55 43120.01 48084.91 2021-12-10 00:58:18.000 344 21274.12 483.55 43120.00 48084.91 2021-12-10 00:58:19.000 344 21274.12 483.53 43120.01 48084.90 2021-12-10 00:58:20.000 344 21274.10 483.53 43120.00 48084.86 2021-12-10 00:58:21.000 344 21274.11 483.54 43119.94 48084.92 2021-12-10 00:58:22.000 344 21274.12 483.55 43119.97 48084.87 2021-12-10 00:58:23.000 344 21274.13 483.55 43120.00 48084.88 2021-12-10 00:58:24.000 344 21274.14 483.54 43119.98 48084.91 2021-12-10 00:58:25.000 344 21274.16 483.54 43119.98 48084.91 2021-12-10 00:58:26.000 344 21274.13 483.54 43120.00 48084.89 2021-12-10 00:58:27.000 344 21274.11 483.57 43119.98 48084.93 2021-12-10 00:58:28.000 344 21274.12 483.51 43119.98 48084.88 2021-12-10 00:58:29.000 344 21274.14 483.51 43119.98 48084.85 2021-12-10 00:58:30.000 344 21274.11 483.54 43119.99 48084.86 2021-12-10 00:58:31.000 344 21274.13 483.52 43119.99 48084.89 2021-12-10 00:58:32.000 344 21274.10 483.52 43119.99 48084.90 2021-12-10 00:58:33.000 344 21274.08 483.54 43119.98 48084.83 2021-12-10 00:58:34.000 344 21274.13 483.55 43120.00 48084.90 2021-12-10 00:58:35.000 344 21274.13 483.55 43120.00 48084.88 2021-12-10 00:58:36.000 344 21274.11 483.53 43120.04 48084.83 2021-12-10 00:58:37.000 344 21274.10 483.54 43120.01 48084.84 2021-12-10 00:58:38.000 344 21274.09 483.55 43120.00 48084.89 2021-12-10 00:58:39.000 344 21274.07 483.57 43120.00 48084.86 2021-12-10 00:58:40.000 344 21274.06 483.59 43119.98 48084.81 2021-12-10 00:58:41.000 344 21274.08 483.58 43119.96 48084.81 2021-12-10 00:58:42.000 344 21274.06 483.57 43119.97 48084.83 2021-12-10 00:58:43.000 344 21274.06 483.55 43119.97 48084.80 2021-12-10 00:58:44.000 344 21274.08 483.57 43119.97 48084.79 2021-12-10 00:58:45.000 344 21274.07 483.56 43119.96 48084.84 2021-12-10 00:58:46.000 344 21274.04 483.56 43119.97 48084.84 2021-12-10 00:58:47.000 344 21274.05 483.57 43119.99 48084.77 2021-12-10 00:58:48.000 344 21274.03 483.56 43120.00 48084.78 2021-12-10 00:58:49.000 344 21274.00 483.55 43120.02 48084.82 2021-12-10 00:58:50.000 344 21274.01 483.52 43120.01 48084.83 2021-12-10 00:58:51.000 344 21274.02 483.52 43120.03 48084.77 2021-12-10 00:58:52.000 344 21273.99 483.55 43120.02 48084.78 2021-12-10 00:58:53.000 344 21273.98 483.55 43119.99 48084.83 2021-12-10 00:58:54.000 344 21273.97 483.55 43120.00 48084.77 2021-12-10 00:58:55.000 344 21273.97 483.54 43119.99 48084.78 2021-12-10 00:58:56.000 344 21273.94 483.54 43120.01 48084.80 2021-12-10 00:58:57.000 344 21273.94 483.54 43120.00 48084.80 2021-12-10 00:58:58.000 344 21273.93 483.54 43119.99 48084.78 2021-12-10 00:58:59.000 344 21273.94 483.54 43120.01 48084.82 2021-12-10 00:59:00.000 344 21273.95 483.54 43119.99 48084.79 2021-12-10 00:59:01.000 344 21273.95 483.51 43119.98 48084.76 2021-12-10 00:59:02.000 344 21273.95 483.50 43119.98 48084.78 2021-12-10 00:59:03.000 344 21273.95 483.51 43119.97 48084.82 2021-12-10 00:59:04.000 344 21273.94 483.51 43120.00 48084.79 2021-12-10 00:59:05.000 344 21273.93 483.52 43120.01 48084.78 2021-12-10 00:59:06.000 344 21273.94 483.53 43119.99 48084.81 2021-12-10 00:59:07.000 344 21273.92 483.54 43119.99 48084.77 2021-12-10 00:59:08.000 344 21273.93 483.53 43120.01 48084.74 2021-12-10 00:59:09.000 344 21273.91 483.54 43119.99 48084.77 2021-12-10 00:59:10.000 344 21273.94 483.54 43119.98 48084.83 2021-12-10 00:59:11.000 344 21273.95 483.56 43119.95 48084.79 2021-12-10 00:59:12.000 344 21273.94 483.57 43119.99 48084.75 2021-12-10 00:59:13.000 344 21273.93 483.58 43120.00 48084.75 2021-12-10 00:59:14.000 344 21273.93 483.57 43119.99 48084.81 2021-12-10 00:59:15.000 344 21273.94 483.55 43120.01 48084.73 2021-12-10 00:59:16.000 344 21273.94 483.53 43120.04 48084.79 2021-12-10 00:59:17.000 344 21273.94 483.52 43120.04 48084.86 2021-12-10 00:59:18.000 344 21273.97 483.50 43120.06 48084.81 2021-12-10 00:59:19.000 344 21273.96 483.52 43120.04 48084.77 2021-12-10 00:59:20.000 344 21273.97 483.54 43120.03 48084.81 2021-12-10 00:59:21.000 344 21273.96 483.57 43120.01 48084.85 2021-12-10 00:59:22.000 344 21273.97 483.57 43120.03 48084.85 2021-12-10 00:59:23.000 344 21273.96 483.57 43120.04 48084.83 2021-12-10 00:59:24.000 344 21273.96 483.57 43120.03 48084.81 2021-12-10 00:59:25.000 344 21273.99 483.54 43120.08 48084.89 2021-12-10 00:59:26.000 344 21273.98 483.56 43120.09 48084.81 2021-12-10 00:59:27.000 344 21273.99 483.56 43120.04 48084.85 2021-12-10 00:59:28.000 344 21274.03 483.54 43120.05 48084.88 2021-12-10 00:59:29.000 344 21274.03 483.56 43120.04 48084.87 2021-12-10 00:59:30.000 344 21274.01 483.57 43120.02 48084.87 2021-12-10 00:59:31.000 344 21273.99 483.57 43120.01 48084.90 2021-12-10 00:59:32.000 344 21273.98 483.57 43120.07 48084.88 2021-12-10 00:59:33.000 344 21273.99 483.58 43120.09 48084.82 2021-12-10 00:59:34.000 344 21273.98 483.61 43120.06 48084.87 2021-12-10 00:59:35.000 344 21274.01 483.57 43120.03 48084.90 2021-12-10 00:59:36.000 344 21274.02 483.55 43120.03 48084.88 2021-12-10 00:59:37.000 344 21274.04 483.56 43120.04 48084.90 2021-12-10 00:59:38.000 344 21274.06 483.58 43120.05 48084.92 2021-12-10 00:59:39.000 344 21274.04 483.56 43120.06 48084.89 2021-12-10 00:59:40.000 344 21274.05 483.56 43120.06 48084.87 2021-12-10 00:59:41.000 344 21274.05 483.56 43120.08 48084.91 2021-12-10 00:59:42.000 344 21274.06 483.56 43120.08 48084.92 2021-12-10 00:59:43.000 344 21274.06 483.51 43120.07 48084.85 2021-12-10 00:59:44.000 344 21274.06 483.50 43120.07 48084.90 2021-12-10 00:59:45.000 344 21274.09 483.43 43120.08 48084.92 2021-12-10 00:59:46.000 344 21274.14 483.35 43120.11 48084.95 2021-12-10 00:59:47.000 344 21274.18 483.28 43120.14 48084.96 2021-12-10 00:59:48.000 344 21274.22 483.25 43120.20 48085.06 2021-12-10 00:59:49.000 344 21274.23 483.25 43120.22 48085.10 2021-12-10 00:59:50.000 344 21274.22 483.24 43120.26 48085.11 2021-12-10 00:59:51.000 344 21274.22 483.26 43120.29 48085.14 2021-12-10 00:59:52.000 344 21274.25 483.25 43120.31 48085.17 2021-12-10 00:59:53.000 344 21274.28 483.24 43120.31 48085.21 2021-12-10 00:59:54.000 344 21274.26 483.24 43120.32 48085.20 2021-12-10 00:59:55.000 344 21274.28 483.22 43120.29 48085.18 2021-12-10 00:59:56.000 344 21274.28 483.20 43120.32 48085.23 2021-12-10 00:59:57.000 344 21274.29 483.18 43120.33 48085.24 2021-12-10 00:59:58.000 344 21274.29 483.20 43120.32 48085.24 2021-12-10 00:59:59.000 344 21274.31 483.22 43120.33 48085.26 2021-12-10 01:00:00.000 344 21274.31 483.22 43120.34 48085.24 2021-12-10 01:00:01.000 344 21274.30 483.22 43120.33 48085.24 2021-12-10 01:00:02.000 344 21274.28 483.23 43120.31 48085.22 2021-12-10 01:00:03.000 344 21274.29 483.23 43120.30 48085.25 2021-12-10 01:00:04.000 344 21274.29 483.21 43120.30 48085.24 2021-12-10 01:00:05.000 344 21274.29 483.21 43120.33 48085.23 2021-12-10 01:00:06.000 344 21274.29 483.20 43120.30 48085.18 2021-12-10 01:00:07.000 344 21274.29 483.19 43120.30 48085.21 2021-12-10 01:00:08.000 344 21274.30 483.18 43120.33 48085.23 2021-12-10 01:00:09.000 344 21274.32 483.18 43120.30 48085.20 2021-12-10 01:00:10.000 344 21274.29 483.20 43120.30 48085.22 2021-12-10 01:00:11.000 344 21274.30 483.19 43120.31 48085.24 2021-12-10 01:00:12.000 344 21274.29 483.22 43120.29 48085.24 2021-12-10 01:00:13.000 344 21274.27 483.28 43120.29 48085.17 2021-12-10 01:00:14.000 344 21274.22 483.41 43120.26 48085.18 2021-12-10 01:00:15.000 344 21274.18 483.50 43120.15 48085.18 2021-12-10 01:00:16.000 344 21274.20 483.51 43120.15 48085.04 2021-12-10 01:00:17.000 344 21274.19 483.50 43120.10 48084.98 2021-12-10 01:00:18.000 344 21274.19 483.54 43120.06 48084.98 2021-12-10 01:00:19.000 344 21274.16 483.51 43120.04 48084.99 2021-12-10 01:00:20.000 344 21274.19 483.48 43120.08 48084.92 2021-12-10 01:00:21.000 344 21274.17 483.51 43120.04 48084.90 2021-12-10 01:00:22.000 344 21274.18 483.45 43120.03 48084.94 2021-12-10 01:00:23.000 344 21274.20 483.46 43120.04 48084.94 2021-12-10 01:00:24.000 344 21274.20 483.45 43120.01 48084.95 2021-12-10 01:00:25.000 344 21274.21 483.47 43120.00 48084.95 2021-12-10 01:00:26.000 344 21274.19 483.47 43120.02 48084.93 2021-12-10 01:00:27.000 344 21274.20 483.46 43120.03 48084.92 2021-12-10 01:00:28.000 344 21274.19 483.48 43120.03 48084.89 2021-12-10 01:00:29.000 344 21274.18 483.46 43120.01 48084.93 2021-12-10 01:00:30.000 344 21274.19 483.46 43120.02 48084.94 2021-12-10 01:00:31.000 344 21274.19 483.47 43120.00 48084.93 2021-12-10 01:00:32.000 344 21274.19 483.47 43120.02 48084.85 2021-12-10 01:00:33.000 344 21274.16 483.46 43120.01 48084.87 2021-12-10 01:00:34.000 344 21274.14 483.45 43119.98 48084.93 2021-12-10 01:00:35.000 344 21274.10 483.45 43119.99 48084.85 2021-12-10 01:00:36.000 344 21274.10 483.45 43120.01 48084.88 2021-12-10 01:00:37.000 344 21274.12 483.43 43119.98 48084.92 2021-12-10 01:00:38.000 344 21274.13 483.43 43119.97 48084.88 2021-12-10 01:00:39.000 344 21274.12 483.42 43119.98 48084.80 2021-12-10 01:00:40.000 344 21274.12 483.42 43119.98 48084.87 2021-12-10 01:00:41.000 344 21274.11 483.42 43119.99 48084.87 2021-12-10 01:00:42.000 344 21274.11 483.42 43119.99 48084.84 2021-12-10 01:00:43.000 344 21274.10 483.44 43119.98 48084.86 2021-12-10 01:00:44.000 344 21274.09 483.42 43120.01 48084.90 2021-12-10 01:00:45.000 344 21274.13 483.43 43119.99 48084.85 2021-12-10 01:00:46.000 344 21274.11 483.44 43119.98 48084.82 2021-12-10 01:00:47.000 344 21274.12 483.44 43119.99 48084.89 2021-12-10 01:00:48.000 344 21274.09 483.45 43119.97 48084.85 2021-12-10 01:00:49.000 344 21274.07 483.45 43120.00 48084.83 2021-12-10 01:00:50.000 344 21274.06 483.43 43120.02 48084.89 2021-12-10 01:00:51.000 344 21274.08 483.44 43120.01 48084.82 2021-12-10 01:00:52.000 344 21274.10 483.44 43120.00 48084.90 2021-12-10 01:00:53.000 344 21274.11 483.45 43120.01 48084.84 2021-12-10 01:00:54.000 344 21274.11 483.41 43120.02 48084.84 2021-12-10 01:00:55.000 344 21274.08 483.44 43120.01 48084.87 2021-12-10 01:00:56.000 344 21274.09 483.44 43120.02 48084.88 2021-12-10 01:00:57.000 344 21274.11 483.43 43120.01 48084.86 2021-12-10 01:00:58.000 344 21274.10 483.41 43120.01 48084.87 2021-12-10 01:00:59.000 344 21274.10 483.41 43120.02 48084.90 2021-12-10 01:01:00.000 344 21274.09 483.41 43120.00 48084.85 2021-12-10 01:01:01.000 344 21274.11 483.43 43120.01 48084.85 2021-12-10 01:01:02.000 344 21274.07 483.45 43120.02 48084.89 2021-12-10 01:01:03.000 344 21274.06 483.46 43120.01 48084.90 2021-12-10 01:01:04.000 344 21274.08 483.45 43120.01 48084.85 2021-12-10 01:01:05.000 344 21274.09 483.45 43120.01 48084.81 2021-12-10 01:01:06.000 344 21274.08 483.44 43119.99 48084.87 2021-12-10 01:01:07.000 344 21274.06 483.47 43119.99 48084.88 2021-12-10 01:01:08.000 344 21274.10 483.45 43120.02 48084.84 2021-12-10 01:01:09.000 344 21274.12 483.44 43120.01 48084.86 2021-12-10 01:01:10.000 344 21274.12 483.44 43119.99 48084.88 2021-12-10 01:01:11.000 344 21274.12 483.45 43120.01 48084.87 2021-12-10 01:01:12.000 344 21274.12 483.48 43120.00 48084.83 2021-12-10 01:01:13.000 344 21274.12 483.47 43119.96 48084.88 2021-12-10 01:01:14.000 344 21274.10 483.45 43119.97 48084.86 2021-12-10 01:01:15.000 344 21274.08 483.45 43120.01 48084.87 2021-12-10 01:01:16.000 344 21274.12 483.43 43120.04 48084.89 2021-12-10 01:01:17.000 344 21274.11 483.43 43120.05 48084.92 2021-12-10 01:01:18.000 344 21274.10 483.45 43120.04 48084.88 2021-12-10 01:01:19.000 344 21274.10 483.48 43120.04 48084.83 2021-12-10 01:01:20.000 344 21274.09 483.47 43120.04 48084.92 2021-12-10 01:01:21.000 344 21274.10 483.43 43120.00 48084.82 2021-12-10 01:01:22.000 344 21274.10 483.46 43119.98 48084.85 2021-12-10 01:01:23.000 344 21274.11 483.49 43120.02 48084.86 2021-12-10 01:01:24.000 344 21274.09 483.48 43120.00 48084.86 2021-12-10 01:01:25.000 344 21274.06 483.47 43120.05 48084.87 2021-12-10 01:01:26.000 344 21274.08 483.46 43120.01 48084.90 2021-12-10 01:01:27.000 344 21274.06 483.47 43120.01 48084.85 2021-12-10 01:01:28.000 344 21274.06 483.49 43120.01 48084.83 2021-12-10 01:01:29.000 344 21274.08 483.48 43120.00 48084.81 2021-12-10 01:01:30.000 344 21274.07 483.47 43120.02 48084.87 2021-12-10 01:01:31.000 344 21274.04 483.51 43120.00 48084.86 2021-12-10 01:01:32.000 344 21274.06 483.52 43119.97 48084.82 2021-12-10 01:01:33.000 344 21274.05 483.52 43119.98 48084.79 2021-12-10 01:01:34.000 344 21274.08 483.50 43119.99 48084.86 2021-12-10 01:01:35.000 344 21274.08 483.52 43119.98 48084.87 2021-12-10 01:01:36.000 344 21274.06 483.53 43119.96 48084.80 2021-12-10 01:01:37.000 344 21274.06 483.54 43119.97 48084.85 2021-12-10 01:01:38.000 344 21274.10 483.52 43119.97 48084.85 2021-12-10 01:01:39.000 344 21274.08 483.51 43119.95 48084.86 2021-12-10 01:01:40.000 344 21274.11 483.50 43119.96 48084.78 2021-12-10 01:01:41.000 344 21274.09 483.48 43120.00 48084.86 2021-12-10 01:01:42.000 344 21274.08 483.49 43120.00 48084.87 2021-12-10 01:01:43.000 344 21274.09 483.50 43120.00 48084.83 2021-12-10 01:01:44.000 344 21274.09 483.48 43120.00 48084.79 2021-12-10 01:01:45.000 344 21274.08 483.48 43120.02 48084.84 2021-12-10 01:01:46.000 344 21274.09 483.51 43120.02 48084.82 2021-12-10 01:01:47.000 344 21274.13 483.48 43120.02 48084.81 2021-12-10 01:01:48.000 344 21274.11 483.47 43120.02 48084.85 2021-12-10 01:01:49.000 344 21274.11 483.45 43120.05 48084.85 2021-12-10 01:01:50.000 344 21274.06 483.48 43120.02 48084.83 2021-12-10 01:01:51.000 344 21274.09 483.47 43120.02 48084.82 2021-12-10 01:01:52.000 344 21274.14 483.47 43120.00 48084.87 2021-12-10 01:01:53.000 344 21274.11 483.47 43120.00 48084.80 2021-12-10 01:01:54.000 344 21274.11 483.47 43119.96 48084.80 2021-12-10 01:01:55.000 344 21274.10 483.47 43119.97 48084.84 2021-12-10 01:01:56.000 344 21274.11 483.45 43119.99 48084.86 2021-12-10 01:01:57.000 344 21274.11 483.46 43119.99 48084.82 2021-12-10 01:01:58.000 344 21274.12 483.46 43120.00 48084.82 2021-12-10 01:01:59.000 344 21274.11 483.44 43120.00 48084.86 2021-12-10 01:02:00.000 344 21274.12 483.45 43120.03 48084.87 2021-12-10 01:02:01.000 344 21274.12 483.45 43120.04 48084.84 2021-12-10 01:02:02.000 344 21274.11 483.44 43120.05 48084.88 2021-12-10 01:02:03.000 344 21274.12 483.44 43120.04 48084.86 2021-12-10 01:02:04.000 344 21274.13 483.45 43120.06 48084.85 2021-12-10 01:02:05.000 344 21274.12 483.46 43120.01 48084.84 2021-12-10 01:02:06.000 344 21274.09 483.45 43120.02 48084.86 2021-12-10 01:02:07.000 344 21274.13 483.44 43120.03 48084.93 2021-12-10 01:02:08.000 344 21274.15 483.43 43120.04 48084.83 2021-12-10 01:02:09.000 344 21274.15 483.44 43120.02 48084.89 2021-12-10 01:02:10.000 344 21274.18 483.47 43120.03 48084.89 2021-12-10 01:02:11.000 344 21274.14 483.47 43120.06 48084.85 2021-12-10 01:02:12.000 344 21274.16 483.45 43120.04 48084.83 2021-12-10 01:02:13.000 344 21274.16 483.43 43120.03 48084.91 2021-12-10 01:02:14.000 344 21274.17 483.42 43120.06 48084.87 2021-12-10 01:02:15.000 344 21274.14 483.42 43120.05 48084.91 2021-12-10 01:02:16.000 344 21274.13 483.42 43120.05 48084.93 2021-12-10 01:02:17.000 344 21274.15 483.45 43120.05 48084.86 2021-12-10 01:02:18.000 344 21274.17 483.43 43120.05 48084.92 2021-12-10 01:02:19.000 344 21274.15 483.44 43120.05 48084.89 2021-12-10 01:02:20.000 344 21274.15 483.46 43120.05 48084.90 2021-12-10 01:02:21.000 344 21274.14 483.45 43120.06 48084.93 2021-12-10 01:02:22.000 344 21274.14 483.44 43120.06 48084.92 2021-12-10 01:02:23.000 344 21274.13 483.46 43120.09 48084.91 2021-12-10 01:02:24.000 344 21274.13 483.47 43120.03 48084.88 2021-12-10 01:02:25.000 344 21274.14 483.46 43120.03 48084.90 2021-12-10 01:02:26.000 344 21274.12 483.47 43120.03 48084.89 2021-12-10 01:02:27.000 344 21274.15 483.47 43120.01 48084.89 2021-12-10 01:02:28.000 344 21274.16 483.46 43120.02 48084.92 2021-12-10 01:02:29.000 344 21274.16 483.47 43120.04 48084.93 2021-12-10 01:02:30.000 344 21274.13 483.48 43120.05 48084.86 2021-12-10 01:02:31.000 344 21274.16 483.48 43120.04 48084.87 2021-12-10 01:02:32.000 344 21274.17 483.50 43120.02 48084.88 2021-12-10 01:02:33.000 344 21274.18 483.49 43120.01 48084.93 2021-12-10 01:02:34.000 344 21274.18 483.47 43120.03 48084.89 2021-12-10 01:02:35.000 344 21274.16 483.48 43120.02 48084.91 2021-12-10 01:02:36.000 344 21274.15 483.48 43120.04 48084.92 2021-12-10 01:02:37.000 344 21274.15 483.46 43120.05 48084.88 2021-12-10 01:02:38.000 344 21274.17 483.43 43120.04 48084.94 2021-12-10 01:02:39.000 344 21274.16 483.43 43120.06 48084.93 2021-12-10 01:02:40.000 344 21274.15 483.46 43120.05 48084.88 2021-12-10 01:02:41.000 344 21274.17 483.48 43120.05 48084.93 2021-12-10 01:02:42.000 344 21274.14 483.45 43120.06 48084.93 2021-12-10 01:02:43.000 344 21274.17 483.47 43120.05 48084.88 2021-12-10 01:02:44.000 344 21274.18 483.47 43120.06 48084.90 2021-12-10 01:02:45.000 344 21274.18 483.49 43120.06 48084.95 2021-12-10 01:02:46.000 344 21274.15 483.52 43120.02 48084.87 2021-12-10 01:02:47.000 344 21274.20 483.49 43120.00 48084.96 2021-12-10 01:02:48.000 344 21274.19 483.49 43119.99 48084.89 2021-12-10 01:02:49.000 344 21274.17 483.49 43119.99 48084.90 2021-12-10 01:02:50.000 344 21274.15 483.50 43119.99 48084.87 2021-12-10 01:02:51.000 344 21274.19 483.51 43120.02 48084.92 2021-12-10 01:02:52.000 344 21274.23 483.51 43120.01 48084.92 2021-12-10 01:02:53.000 344 21274.21 483.50 43120.03 48084.91 2021-12-10 01:02:54.000 344 21274.21 483.52 43120.00 48084.92 2021-12-10 01:02:55.000 344 21274.22 483.51 43119.98 48084.92 2021-12-10 01:02:56.000 344 21274.21 483.54 43119.95 48084.92 2021-12-10 01:02:57.000 344 21274.19 483.54 43119.97 48084.88 2021-12-10 01:02:58.000 344 21274.20 483.55 43119.98 48084.94 2021-12-10 01:02:59.000 344 21274.19 483.55 43119.99 48084.86 2021-12-10 01:03:00.000 344 21274.24 483.55 43120.01 48084.89 2021-12-10 01:03:01.000 344 21274.22 483.55 43120.02 48084.92 2021-12-10 01:03:02.000 344 21274.24 483.55 43120.00 48084.91 2021-12-10 01:03:03.000 344 21274.24 483.54 43120.00 48084.88 2021-12-10 01:03:04.000 344 21274.25 483.52 43120.03 48084.93 2021-12-10 01:03:05.000 344 21274.24 483.52 43120.02 48084.90 2021-12-10 01:03:06.000 344 21274.24 483.55 43120.00 48084.85 2021-12-10 01:03:07.000 344 21274.25 483.53 43120.03 48084.90 2021-12-10 01:03:08.000 344 21274.26 483.52 43120.00 48084.91 2021-12-10 01:03:09.000 344 21274.27 483.52 43119.96 48084.91 2021-12-10 01:03:10.000 344 21274.27 483.52 43120.00 48084.87 2021-12-10 01:03:11.000 344 21274.25 483.51 43120.02 48084.92 2021-12-10 01:03:12.000 344 21274.25 483.51 43119.98 48084.91 2021-12-10 01:03:13.000 344 21274.28 483.51 43119.98 48084.89 2021-12-10 01:03:14.000 344 21274.26 483.51 43120.00 48084.91 2021-12-10 01:03:15.000 344 21274.28 483.50 43120.01 48084.93 2021-12-10 01:03:16.000 344 21274.29 483.51 43119.99 48084.90 2021-12-10 01:03:17.000 344 21274.30 483.51 43120.00 48084.91 2021-12-10 01:03:18.000 344 21274.27 483.51 43120.03 48084.95 2021-12-10 01:03:19.000 344 21274.27 483.52 43120.05 48084.93 2021-12-10 01:03:20.000 344 21274.29 483.52 43120.03 48084.90 2021-12-10 01:03:21.000 344 21274.27 483.52 43120.00 48084.92 2021-12-10 01:03:22.000 344 21274.26 483.52 43120.01 48084.95 2021-12-10 01:03:23.000 344 21274.27 483.52 43120.01 48084.92 2021-12-10 01:03:24.000 344 21274.26 483.49 43120.04 48084.94 2021-12-10 01:03:25.000 344 21274.28 483.51 43120.01 48084.92 2021-12-10 01:03:26.000 344 21274.29 483.50 43120.02 48084.95 2021-12-10 01:03:27.000 344 21274.26 483.47 43120.01 48084.91 2021-12-10 01:03:28.000 344 21274.26 483.51 43120.01 48084.94 2021-12-10 01:03:29.000 344 21274.29 483.48 43120.00 48084.93 2021-12-10 01:03:30.000 344 21274.28 483.49 43120.01 48084.91 2021-12-10 01:03:31.000 344 21274.26 483.50 43120.04 48084.93 2021-12-10 01:03:32.000 344 21274.27 483.48 43120.04 48084.94 2021-12-10 01:03:33.000 344 21274.28 483.47 43120.01 48084.95 2021-12-10 01:03:34.000 344 21274.29 483.47 43120.02 48084.93 2021-12-10 01:03:35.000 344 21274.31 483.47 43120.03 48084.92 2021-12-10 01:03:36.000 344 21274.29 483.48 43120.03 48084.96 2021-12-10 01:03:37.000 344 21274.30 483.47 43120.05 48084.93 2021-12-10 01:03:38.000 344 21274.29 483.45 43120.04 48084.95 2021-12-10 01:03:39.000 344 21274.28 483.47 43120.02 48084.91 2021-12-10 01:03:40.000 344 21274.28 483.47 43120.02 48084.96 2021-12-10 01:03:41.000 344 21274.32 483.42 43120.02 48084.98 2021-12-10 01:03:42.000 344 21274.31 483.44 43120.04 48084.95 2021-12-10 01:03:43.000 344 21274.34 483.42 43120.02 48084.93 2021-12-10 01:03:44.000 344 21274.34 483.40 43120.04 48084.97 2021-12-10 01:03:45.000 344 21274.31 483.38 43120.02 48085.00 2021-12-10 01:03:46.000 344 21274.33 483.40 43120.01 48084.95 2021-12-10 01:03:47.000 344 21274.36 483.41 43120.02 48084.98 2021-12-10 01:03:48.000 344 21274.35 483.41 43120.01 48084.99 2021-12-10 01:03:49.000 344 21274.34 483.43 43120.00 48084.97 2021-12-10 01:03:50.000 344 21274.33 483.41 43120.02 48084.94 2021-12-10 01:03:51.000 344 21274.33 483.42 43119.98 48084.96 2021-12-10 01:03:52.000 344 21274.34 483.43 43119.98 48084.98 2021-12-10 01:03:53.000 344 21274.32 483.44 43119.99 48084.93 2021-12-10 01:03:54.000 344 21274.34 483.42 43120.01 48084.99 2021-12-10 01:03:55.000 344 21274.35 483.41 43120.02 48084.96 2021-12-10 01:03:56.000 344 21274.33 483.39 43120.02 48084.95 2021-12-10 01:03:57.000 344 21274.31 483.41 43120.01 48084.97 2021-12-10 01:03:58.000 344 21274.33 483.43 43120.03 48084.98 2021-12-10 01:03:59.000 344 21274.30 483.43 43120.02 48084.95 2021-12-10 01:04:00.000 344 21274.30 483.40 43120.02 48084.94 2021-12-10 01:04:01.000 344 21274.32 483.40 43120.03 48084.96 2021-12-10 01:04:02.000 344 21274.30 483.41 43120.03 48084.97 2021-12-10 01:04:03.000 344 21274.30 483.40 43120.01 48084.94 2021-12-10 01:04:04.000 344 21274.34 483.38 43120.02 48084.92 2021-12-10 01:04:05.000 344 21274.28 483.41 43120.01 48084.93 2021-12-10 01:04:06.000 344 21274.27 483.41 43120.01 48084.97 2021-12-10 01:04:07.000 344 21274.29 483.41 43119.97 48084.95 2021-12-10 01:04:08.000 344 21274.29 483.43 43120.00 48084.92 2021-12-10 01:04:09.000 344 21274.30 483.42 43120.04 48084.95 2021-12-10 01:04:10.000 344 21274.32 483.45 43120.02 48084.94 2021-12-10 01:04:11.000 344 21274.32 483.44 43120.01 48084.92 2021-12-10 01:04:12.000 344 21274.31 483.43 43120.00 48084.91 2021-12-10 01:04:13.000 344 21274.35 483.43 43120.00 48084.93 2021-12-10 01:04:14.000 344 21274.34 483.39 43119.97 48084.89 2021-12-10 01:04:15.000 344 21274.36 483.38 43119.98 48084.94 2021-12-10 01:04:16.000 344 21274.36 483.39 43119.99 48084.98 2021-12-10 01:04:17.000 344 21274.37 483.38 43120.00 48084.94 2021-12-10 01:04:18.000 344 21274.38 483.37 43120.01 48084.92 2021-12-10 01:04:19.000 344 21274.37 483.36 43120.01 48084.96 2021-12-10 01:04:20.000 344 21274.38 483.37 43120.01 48084.95 2021-12-10 01:04:21.000 344 21274.37 483.36 43120.00 48084.98 2021-12-10 01:04:22.000 344 21274.38 483.36 43120.00 48084.96 2021-12-10 01:04:23.000 344 21274.36 483.39 43120.00 48084.90 2021-12-10 01:04:24.000 344 21274.33 483.40 43119.99 48084.98 2021-12-10 01:04:25.000 344 21274.34 483.41 43119.97 48084.91 2021-12-10 01:04:26.000 344 21274.31 483.43 43119.96 48084.94 2021-12-10 01:04:27.000 344 21274.27 483.43 43119.98 48084.91 2021-12-10 01:04:28.000 344 21274.24 483.43 43119.98 48084.88 2021-12-10 01:04:29.000 344 21274.28 483.40 43119.99 48084.88 2021-12-10 01:04:30.000 344 21274.32 483.42 43119.94 48084.91 2021-12-10 01:04:31.000 344 21274.28 483.42 43119.97 48084.89 2021-12-10 01:04:32.000 344 21274.28 483.39 43119.99 48084.84 2021-12-10 01:04:33.000 344 21274.29 483.39 43119.99 48084.86 2021-12-10 01:04:34.000 344 21274.28 483.38 43119.96 48084.88 2021-12-10 01:04:35.000 344 21274.30 483.38 43119.98 48084.90 2021-12-10 01:04:36.000 344 21274.30 483.40 43119.98 48084.87 2021-12-10 01:04:37.000 344 21274.30 483.39 43119.99 48084.90 2021-12-10 01:04:38.000 344 21274.32 483.38 43119.99 48084.92 2021-12-10 01:04:39.000 344 21274.32 483.37 43120.00 48084.87 2021-12-10 01:04:40.000 344 21274.32 483.37 43120.00 48084.87 2021-12-10 01:04:41.000 344 21274.34 483.36 43119.98 48084.91 2021-12-10 01:04:42.000 344 21274.34 483.36 43120.01 48084.92 2021-12-10 01:04:43.000 344 21274.33 483.39 43119.99 48084.94 2021-12-10 01:04:44.000 344 21274.33 483.35 43119.99 48084.89 2021-12-10 01:04:45.000 344 21274.35 483.36 43120.00 48084.92 2021-12-10 01:04:46.000 344 21274.34 483.37 43119.97 48084.89 2021-12-10 01:04:47.000 344 21274.32 483.38 43119.97 48084.92 2021-12-10 01:04:48.000 344 21274.34 483.36 43119.98 48084.98 2021-12-10 01:04:49.000 344 21274.34 483.33 43120.00 48084.94 2021-12-10 01:04:50.000 344 21274.33 483.33 43120.01 48084.95 2021-12-10 01:04:51.000 344 21274.34 483.34 43119.98 48084.90 2021-12-10 01:04:52.000 344 21274.34 483.34 43119.99 48084.92 2021-12-10 01:04:53.000 344 21274.32 483.32 43119.99 48084.96 2021-12-10 01:04:54.000 344 21274.34 483.33 43119.99 48084.98 2021-12-10 01:04:55.000 344 21274.35 483.32 43120.00 48084.92 2021-12-10 01:04:56.000 344 21274.34 483.34 43120.02 48084.96 2021-12-10 01:04:57.000 344 21274.36 483.35 43120.01 48084.95 2021-12-10 01:04:58.000 344 21274.36 483.33 43120.00 48084.92 2021-12-10 01:04:59.000 344 21274.38 483.34 43120.00 48084.94 2021-12-10 01:05:00.000 344 21274.37 483.34 43119.98 48084.96 2021-12-10 01:05:01.000 344 21274.37 483.32 43120.00 48084.95 2021-12-10 01:05:02.000 344 21274.36 483.33 43119.97 48084.91 2021-12-10 01:05:03.000 344 21274.34 483.37 43119.97 48084.95 2021-12-10 01:05:04.000 344 21274.36 483.36 43119.98 48084.96 2021-12-10 01:05:05.000 344 21274.36 483.35 43119.97 48084.91 2021-12-10 01:05:06.000 344 21274.35 483.34 43119.97 48084.93 2021-12-10 01:05:07.000 344 21274.36 483.37 43120.01 48084.95 2021-12-10 01:05:08.000 344 21274.35 483.37 43120.04 48084.94 2021-12-10 01:05:09.000 344 21274.36 483.35 43120.01 48084.94 2021-12-10 01:05:10.000 344 21274.36 483.34 43119.98 48084.91 2021-12-10 01:05:11.000 344 21274.34 483.37 43120.00 48084.97 2021-12-10 01:05:12.000 344 21274.34 483.40 43119.97 48084.90 2021-12-10 01:05:13.000 344 21274.36 483.37 43120.00 48084.94 2021-12-10 01:05:14.000 344 21274.38 483.36 43119.98 48085.01 2021-12-10 01:05:15.000 344 21274.38 483.38 43119.99 48084.96 2021-12-10 01:05:16.000 344 21274.39 483.39 43119.99 48084.93 2021-12-10 01:05:17.000 344 21274.39 483.38 43119.99 48084.90 2021-12-10 01:05:18.000 344 21274.38 483.36 43119.99 48084.98 2021-12-10 01:05:19.000 344 21274.37 483.37 43120.01 48084.97 2021-12-10 01:05:20.000 344 21274.39 483.39 43120.01 48084.97 2021-12-10 01:05:21.000 344 21274.40 483.42 43119.99 48084.92 2021-12-10 01:05:22.000 344 21274.37 483.46 43119.98 48084.98 2021-12-10 01:05:23.000 344 21274.35 483.44 43119.99 48084.92 2021-12-10 01:05:24.000 344 21274.32 483.45 43120.00 48084.94 2021-12-10 01:05:25.000 344 21274.31 483.47 43119.96 48084.89 2021-12-10 01:05:26.000 344 21274.32 483.50 43119.94 48084.88 2021-12-10 01:05:27.000 344 21274.30 483.49 43119.96 48084.87 2021-12-10 01:05:28.000 344 21274.28 483.49 43119.92 48084.88 2021-12-10 01:05:29.000 344 21274.27 483.49 43119.94 48084.89 2021-12-10 01:05:30.000 344 21274.32 483.48 43119.95 48084.84 2021-12-10 01:05:31.000 344 21274.30 483.46 43119.95 48084.88 2021-12-10 01:05:32.000 344 21274.31 483.43 43119.93 48084.86 2021-12-10 01:05:33.000 344 21274.31 483.44 43119.94 48084.88 2021-12-10 01:05:34.000 344 21274.31 483.44 43119.95 48084.87 2021-12-10 01:05:35.000 344 21274.32 483.42 43119.97 48084.88 2021-12-10 01:05:36.000 344 21274.31 483.41 43119.94 48084.88 2021-12-10 01:05:37.000 344 21274.32 483.43 43119.94 48084.89 2021-12-10 01:05:38.000 344 21274.30 483.44 43119.94 48084.83 2021-12-10 01:05:39.000 344 21274.31 483.46 43119.94 48084.89 2021-12-10 01:05:40.000 344 21274.31 483.43 43119.95 48084.87 2021-12-10 01:05:41.000 344 21274.28 483.46 43119.95 48084.82 2021-12-10 01:05:42.000 344 21274.29 483.44 43119.90 48084.87 2021-12-10 01:05:43.000 344 21274.28 483.45 43119.90 48084.89 2021-12-10 01:05:44.000 344 21274.26 483.47 43119.89 48084.82 2021-12-10 01:05:45.000 344 21274.26 483.47 43119.92 48084.84 2021-12-10 01:05:46.000 344 21274.26 483.47 43119.91 48084.83 2021-12-10 01:05:47.000 344 21274.26 483.48 43119.90 48084.82 2021-12-10 01:05:48.000 344 21274.27 483.50 43119.89 48084.83 2021-12-10 01:05:49.000 344 21274.27 483.53 43119.89 48084.83 2021-12-10 01:05:50.000 344 21274.25 483.52 43119.87 48084.86 2021-12-10 01:05:51.000 344 21274.23 483.52 43119.86 48084.77 2021-12-10 01:05:52.000 344 21274.25 483.49 43119.89 48084.78 2021-12-10 01:05:53.000 344 21274.24 483.51 43119.89 48084.80 2021-12-10 01:05:54.000 344 21274.21 483.54 43119.86 48084.81 2021-12-10 01:05:55.000 344 21274.23 483.52 43119.83 48084.79 2021-12-10 01:05:56.000 344 21274.21 483.54 43119.85 48084.76 2021-12-10 01:05:57.000 344 21274.21 483.54 43119.84 48084.77 2021-12-10 01:05:58.000 344 21274.22 483.50 43119.84 48084.79 2021-12-10 01:05:59.000 344 21274.22 483.47 43119.83 48084.75 2021-12-10 01:06:00.000 344 21274.22 483.47 43119.83 48084.76 2021-12-10 01:06:01.000 344 21274.20 483.47 43119.83 48084.76 2021-12-10 01:06:02.000 344 21274.21 483.46 43119.85 48084.83 2021-12-10 01:06:03.000 344 21274.21 483.48 43119.86 48084.81 2021-12-10 01:06:04.000 344 21274.24 483.47 43119.91 48084.79 2021-12-10 01:06:05.000 344 21274.22 483.48 43119.91 48084.78 2021-12-10 01:06:06.000 344 21274.24 483.46 43119.89 48084.78 2021-12-10 01:06:07.000 344 21274.24 483.46 43119.91 48084.82 2021-12-10 01:06:08.000 344 21274.23 483.46 43119.92 48084.78 2021-12-10 01:06:09.000 344 21274.20 483.48 43119.89 48084.78 2021-12-10 01:06:10.000 344 21274.18 483.48 43119.87 48084.78 2021-12-10 01:06:11.000 344 21274.18 483.47 43119.87 48084.81 2021-12-10 01:06:12.000 344 21274.18 483.47 43119.88 48084.76 2021-12-10 01:06:13.000 344 21274.16 483.48 43119.85 48084.78 2021-12-10 01:06:14.000 344 21274.15 483.48 43119.88 48084.78 2021-12-10 01:06:15.000 344 21274.15 483.51 43119.88 48084.76 2021-12-10 01:06:16.000 344 21274.17 483.49 43119.89 48084.76 2021-12-10 01:06:17.000 344 21274.16 483.49 43119.88 48084.74 2021-12-10 01:06:18.000 344 21274.13 483.49 43119.89 48084.78 2021-12-10 01:06:19.000 344 21274.10 483.50 43119.86 48084.76 2021-12-10 01:06:20.000 344 21274.10 483.53 43119.86 48084.74 2021-12-10 01:06:21.000 344 21274.11 483.52 43119.86 48084.72 2021-12-10 01:06:22.000 344 21274.10 483.52 43119.87 48084.77 2021-12-10 01:06:23.000 344 21274.11 483.54 43119.83 48084.73 2021-12-10 01:06:24.000 344 21274.12 483.54 43119.86 48084.74 2021-12-10 01:06:25.000 344 21274.09 483.54 43119.85 48084.73 2021-12-10 01:06:26.000 344 21274.09 483.55 43119.84 48084.70 2021-12-10 01:06:27.000 344 21274.08 483.55 43119.79 48084.69 2021-12-10 01:06:28.000 344 21274.10 483.55 43119.82 48084.72 2021-12-10 01:06:29.000 344 21274.09 483.55 43119.83 48084.67 2021-12-10 01:06:30.000 344 21274.12 483.57 43119.82 48084.69 2021-12-10 01:06:31.000 344 21274.08 483.57 43119.83 48084.72 2021-12-10 01:06:32.000 344 21274.09 483.58 43119.81 48084.69 2021-12-10 01:06:33.000 344 21274.11 483.58 43119.82 48084.67 2021-12-10 01:06:34.000 344 21274.09 483.52 43119.83 48084.66 2021-12-10 01:06:35.000 344 21274.09 483.54 43119.85 48084.67 2021-12-10 01:06:36.000 344 21274.09 483.54 43119.83 48084.72 2021-12-10 01:06:37.000 344 21274.09 483.51 43119.85 48084.70 2021-12-10 01:06:38.000 344 21274.09 483.52 43119.85 48084.72 2021-12-10 01:06:39.000 344 21274.06 483.51 43119.84 48084.71 2021-12-10 01:06:40.000 344 21274.06 483.51 43119.83 48084.69 2021-12-10 01:06:41.000 344 21274.08 483.48 43119.81 48084.67 2021-12-10 01:06:42.000 344 21274.09 483.47 43119.84 48084.74 2021-12-10 01:06:43.000 344 21274.11 483.47 43119.82 48084.71 2021-12-10 01:06:44.000 344 21274.12 483.45 43119.83 48084.69 2021-12-10 01:06:45.000 344 21274.12 483.39 43119.90 48084.72 2021-12-10 01:06:46.000 344 21274.15 483.37 43119.93 48084.77 2021-12-10 01:06:47.000 344 21274.17 483.34 43119.94 48084.80 2021-12-10 01:06:48.000 344 21274.17 483.34 43119.93 48084.78 2021-12-10 01:06:49.000 344 21274.19 483.34 43119.93 48084.83 2021-12-10 01:06:50.000 344 21274.19 483.34 43119.95 48084.80 2021-12-10 01:06:51.000 344 21274.19 483.34 43119.94 48084.83 2021-12-10 01:06:52.000 344 21274.20 483.35 43119.91 48084.83 2021-12-10 01:06:53.000 344 21274.22 483.35 43119.91 48084.82 2021-12-10 01:06:54.000 344 21274.22 483.32 43119.93 48084.82 2021-12-10 01:06:55.000 344 21274.21 483.31 43119.95 48084.84 2021-12-10 01:06:56.000 344 21274.19 483.34 43119.94 48084.85 2021-12-10 01:06:57.000 344 21274.16 483.35 43119.92 48084.81 2021-12-10 01:06:58.000 344 21274.19 483.37 43119.90 48084.79 2021-12-10 01:06:59.000 344 21274.20 483.34 43119.92 48084.77 2021-12-10 01:07:00.000 344 21274.20 483.34 43119.89 48084.82 2021-12-10 01:07:01.000 344 21274.17 483.38 43119.89 48084.79 2021-12-10 01:07:02.000 344 21274.17 483.39 43119.88 48084.75 2021-12-10 01:07:03.000 344 21274.15 483.39 43119.87 48084.72 2021-12-10 01:07:04.000 344 21274.15 483.36 43119.85 48084.76 2021-12-10 01:07:05.000 344 21274.11 483.37 43119.83 48084.70 2021-12-10 01:07:06.000 344 21274.12 483.35 43119.83 48084.72 2021-12-10 01:07:07.000 344 21274.12 483.35 43119.84 48084.69 2021-12-10 01:07:08.000 344 21274.12 483.37 43119.82 48084.69 2021-12-10 01:07:09.000 344 21274.11 483.37 43119.82 48084.63 2021-12-10 01:07:10.000 344 21274.08 483.37 43119.79 48084.73 2021-12-10 01:07:11.000 344 21274.07 483.36 43119.80 48084.64 2021-12-10 01:07:12.000 344 21274.05 483.37 43119.76 48084.63 2021-12-10 01:07:13.000 344 21274.06 483.38 43119.79 48084.65 2021-12-10 01:07:14.000 344 21274.05 483.36 43119.79 48084.65 2021-12-10 01:07:15.000 344 21274.06 483.36 43119.78 48084.64 2021-12-10 01:07:16.000 344 21274.06 483.35 43119.78 48084.62 2021-12-10 01:07:17.000 344 21274.04 483.31 43119.79 48084.64 2021-12-10 01:07:18.000 344 21274.04 483.28 43119.83 48084.64 2021-12-10 01:07:19.000 344 21274.04 483.29 43119.83 48084.63 2021-12-10 01:07:20.000 344 21274.02 483.30 43119.81 48084.64 2021-12-10 01:07:21.000 344 21274.01 483.30 43119.82 48084.65 2021-12-10 01:07:22.000 344 21274.02 483.33 43119.76 48084.62 2021-12-10 01:07:23.000 344 21273.99 483.35 43119.78 48084.59 2021-12-10 01:07:24.000 344 21274.01 483.35 43119.79 48084.61 2021-12-10 01:07:25.000 344 21274.02 483.37 43119.76 48084.58 2021-12-10 01:07:26.000 344 21273.97 483.39 43119.75 48084.56 2021-12-10 01:07:27.000 344 21273.93 483.38 43119.78 48084.55 2021-12-10 01:07:28.000 344 21273.94 483.38 43119.72 48084.60 2021-12-10 01:07:29.000 344 21273.94 483.36 43119.73 48084.55 2021-12-10 01:07:30.000 344 21273.94 483.38 43119.77 48084.56 2021-12-10 01:07:31.000 344 21273.91 483.38 43119.76 48084.49 2021-12-10 01:07:32.000 344 21273.93 483.37 43119.74 48084.52 2021-12-10 01:07:33.000 344 21273.94 483.39 43119.76 48084.51 2021-12-10 01:07:34.000 344 21273.94 483.35 43119.75 48084.47 2021-12-10 01:07:35.000 344 21273.94 483.31 43119.76 48084.52 2021-12-10 01:07:36.000 344 21273.96 483.28 43119.76 48084.51 2021-12-10 01:07:37.000 344 21273.98 483.31 43119.78 48084.58 2021-12-10 01:07:38.000 344 21274.00 483.30 43119.78 48084.60 2021-12-10 01:07:39.000 344 21274.00 483.30 43119.77 48084.59 2021-12-10 01:07:40.000 344 21274.00 483.32 43119.77 48084.56 2021-12-10 01:07:41.000 344 21273.98 483.36 43119.78 48084.57 2021-12-10 01:07:42.000 344 21273.96 483.36 43119.76 48084.59 2021-12-10 01:07:43.000 344 21274.00 483.38 43119.70 48084.56 2021-12-10 01:07:44.000 344 21273.99 483.39 43119.71 48084.52 2021-12-10 01:07:45.000 344 21274.00 483.37 43119.74 48084.52 2021-12-10 01:07:46.000 344 21274.00 483.34 43119.74 48084.58 2021-12-10 01:07:47.000 344 21274.01 483.29 43119.75 48084.57 2021-12-10 01:07:48.000 344 21273.99 483.27 43119.75 48084.57 2021-12-10 01:07:49.000 344 21274.02 483.27 43119.78 48084.58 2021-12-10 01:07:50.000 344 21274.01 483.24 43119.79 48084.64 2021-12-10 01:07:51.000 344 21274.03 483.22 43119.77 48084.62 2021-12-10 01:07:52.000 344 21274.05 483.26 43119.76 48084.59 2021-12-10 01:07:53.000 344 21274.05 483.28 43119.77 48084.62 2021-12-10 01:07:54.000 344 21274.10 483.28 43119.73 48084.66 2021-12-10 01:07:55.000 344 21274.12 483.30 43119.75 48084.68 2021-12-10 01:07:56.000 344 21274.13 483.33 43119.75 48084.62 2021-12-10 01:07:57.000 344 21274.15 483.34 43119.74 48084.67 2021-12-10 01:07:58.000 344 21274.14 483.38 43119.73 48084.65 2021-12-10 01:07:59.000 344 21274.11 483.40 43119.72 48084.59 2021-12-10 01:08:00.000 344 21274.11 483.40 43119.68 48084.60 2021-12-10 01:08:01.000 344 21274.09 483.38 43119.70 48084.60 2021-12-10 01:08:02.000 344 21274.10 483.36 43119.67 48084.59 2021-12-10 01:08:03.000 344 21274.14 483.29 43119.68 48084.56 2021-12-10 01:08:04.000 344 21274.20 483.24 43119.70 48084.60 2021-12-10 01:08:05.000 344 21274.21 483.22 43119.75 48084.67 2021-12-10 01:08:06.000 344 21274.22 483.24 43119.76 48084.66 2021-12-10 01:08:07.000 344 21274.21 483.27 43119.74 48084.66 2021-12-10 01:08:08.000 344 21274.22 483.28 43119.77 48084.70 2021-12-10 01:08:09.000 344 21274.22 483.28 43119.75 48084.68 2021-12-10 01:08:10.000 344 21274.22 483.27 43119.76 48084.66 2021-12-10 01:08:11.000 344 21274.17 483.29 43119.76 48084.70 2021-12-10 01:08:12.000 344 21274.20 483.29 43119.76 48084.68 2021-12-10 01:08:13.000 344 21274.20 483.29 43119.72 48084.63 2021-12-10 01:08:14.000 344 21274.19 483.31 43119.75 48084.67 2021-12-10 01:08:15.000 344 21274.16 483.32 43119.75 48084.69 2021-12-10 01:08:16.000 344 21274.18 483.29 43119.74 48084.63 2021-12-10 01:08:17.000 344 21274.19 483.32 43119.75 48084.64 2021-12-10 01:08:18.000 344 21274.20 483.34 43119.75 48084.68 2021-12-10 01:08:19.000 344 21274.16 483.32 43119.74 48084.69 2021-12-10 01:08:20.000 344 21274.15 483.32 43119.73 48084.61 2021-12-10 01:08:21.000 344 21274.13 483.34 43119.72 48084.59 2021-12-10 01:08:22.000 344 21274.12 483.33 43119.73 48084.63 2021-12-10 01:08:23.000 344 21274.14 483.32 43119.71 48084.59 2021-12-10 01:08:24.000 344 21274.12 483.35 43119.73 48084.60 2021-12-10 01:08:25.000 344 21274.12 483.36 43119.72 48084.63 2021-12-10 01:08:26.000 344 21274.11 483.33 43119.70 48084.61 2021-12-10 01:08:27.000 344 21274.11 483.31 43119.70 48084.56 2021-12-10 01:08:28.000 344 21274.11 483.28 43119.70 48084.57 2021-12-10 01:08:29.000 344 21274.15 483.26 43119.73 48084.64 2021-12-10 01:08:30.000 344 21274.15 483.27 43119.76 48084.62 2021-12-10 01:08:31.000 344 21274.15 483.29 43119.76 48084.61 2021-12-10 01:08:32.000 344 21274.18 483.27 43119.75 48084.64 2021-12-10 01:08:33.000 344 21274.17 483.25 43119.76 48084.63 2021-12-10 01:08:34.000 344 21274.15 483.27 43119.75 48084.59 2021-12-10 01:08:35.000 344 21274.17 483.27 43119.72 48084.66 2021-12-10 01:08:36.000 344 21274.17 483.28 43119.74 48084.67 2021-12-10 01:08:37.000 344 21274.15 483.26 43119.72 48084.67 2021-12-10 01:08:38.000 344 21274.16 483.27 43119.70 48084.59 2021-12-10 01:08:39.000 344 21274.15 483.31 43119.74 48084.70 2021-12-10 01:08:40.000 344 21274.18 483.30 43119.72 48084.61 2021-12-10 01:08:41.000 344 21274.15 483.31 43119.68 48084.60 2021-12-10 01:08:42.000 344 21274.17 483.32 43119.72 48084.62 2021-12-10 01:08:43.000 344 21274.20 483.32 43119.69 48084.62 2021-12-10 01:08:44.000 344 21274.16 483.31 43119.69 48084.60 2021-12-10 01:08:45.000 344 21274.11 483.25 43119.71 48084.56 2021-12-10 01:08:46.000 344 21274.09 483.22 43119.74 48084.60 2021-12-10 01:08:47.000 344 21274.06 483.21 43119.72 48084.63 2021-12-10 01:08:48.000 344 21274.04 483.21 43119.73 48084.58 2021-12-10 01:08:49.000 344 21274.05 483.16 43119.78 48084.53 2021-12-10 01:08:50.000 344 21274.03 483.16 43119.79 48084.58 2021-12-10 01:08:51.000 344 21274.01 483.16 43119.78 48084.66 2021-12-10 01:08:52.000 344 21274.05 483.17 43119.82 48084.62 2021-12-10 01:08:53.000 344 21274.12 483.18 43119.78 48084.58 2021-12-10 01:08:54.000 344 21274.15 483.15 43119.77 48084.63 2021-12-10 01:08:55.000 344 21274.17 483.16 43119.80 48084.68 2021-12-10 01:08:56.000 344 21274.22 483.17 43119.82 48084.68 2021-12-10 01:08:57.000 344 21274.19 483.17 43119.82 48084.62 2021-12-10 01:08:58.000 344 21274.19 483.15 43119.80 48084.69 2021-12-10 01:08:59.000 344 21274.16 483.12 43119.80 48084.71 2021-12-10 01:09:00.000 344 21274.12 483.07 43119.83 48084.62 2021-12-10 01:09:01.000 344 21274.10 483.06 43119.83 48084.70 2021-12-10 01:09:02.000 344 21274.05 483.07 43119.84 48084.71 2021-12-10 01:09:03.000 344 21274.06 483.07 43119.85 48084.69 2021-12-10 01:09:04.000 344 21274.04 483.05 43119.83 48084.62 2021-12-10 01:09:05.000 344 21274.04 483.04 43119.82 48084.66 2021-12-10 01:09:06.000 344 21274.03 483.07 43119.82 48084.73 2021-12-10 01:09:07.000 344 21274.07 483.06 43119.80 48084.64 2021-12-10 01:09:08.000 344 21274.07 483.08 43119.81 48084.62 2021-12-10 01:09:09.000 344 21274.05 483.13 43119.80 48084.66 2021-12-10 01:09:10.000 344 21274.06 483.13 43119.79 48084.64 2021-12-10 01:09:11.000 344 21274.04 483.14 43119.84 48084.62 2021-12-10 01:09:12.000 344 21274.06 483.18 43119.80 48084.67 2021-12-10 01:09:13.000 344 21274.08 483.15 43119.79 48084.68 2021-12-10 01:09:14.000 344 21274.05 483.15 43119.79 48084.62 2021-12-10 01:09:15.000 344 21274.02 483.15 43119.77 48084.57 2021-12-10 01:09:16.000 344 21274.00 483.16 43119.77 48084.60 2021-12-10 01:09:17.000 344 21274.02 483.17 43119.76 48084.64 2021-12-10 01:09:18.000 344 21274.00 483.20 43119.77 48084.62 2021-12-10 01:09:19.000 344 21273.98 483.22 43119.76 48084.55 2021-12-10 01:09:20.000 344 21273.97 483.19 43119.76 48084.65 2021-12-10 01:09:21.000 344 21273.95 483.18 43119.73 48084.57 2021-12-10 01:09:22.000 344 21273.92 483.19 43119.71 48084.54 2021-12-10 01:09:23.000 344 21273.92 483.20 43119.73 48084.61 2021-12-10 01:09:24.000 344 21273.97 483.16 43119.75 48084.63 2021-12-10 01:09:25.000 344 21273.96 483.12 43119.77 48084.58 2021-12-10 01:09:26.000 344 21273.99 483.10 43119.79 48084.57 2021-12-10 01:09:27.000 344 21274.02 483.09 43119.82 48084.63 2021-12-10 01:09:28.000 344 21274.04 483.06 43119.86 48084.68 2021-12-10 01:09:29.000 344 21274.02 483.04 43119.85 48084.62 2021-12-10 01:09:30.000 344 21274.00 483.07 43119.84 48084.66 2021-12-10 01:09:31.000 344 21273.99 483.08 43119.85 48084.66 2021-12-10 01:09:32.000 344 21273.98 483.10 43119.88 48084.71 2021-12-10 01:09:33.000 344 21273.99 483.10 43119.90 48084.68 2021-12-10 01:09:34.000 344 21274.02 483.08 43119.90 48084.63 2021-12-10 01:09:35.000 344 21274.01 483.10 43119.90 48084.68 2021-12-10 01:09:36.000 344 21274.00 483.13 43119.90 48084.73 2021-12-10 01:09:37.000 344 21273.96 483.15 43119.88 48084.62 2021-12-10 01:09:38.000 344 21273.97 483.11 43119.88 48084.70 2021-12-10 01:09:39.000 344 21273.97 483.13 43119.90 48084.72 2021-12-10 01:09:40.000 344 21273.99 483.13 43119.88 48084.65 2021-12-10 01:09:41.000 344 21273.99 483.14 43119.89 48084.62 2021-12-10 01:09:42.000 344 21273.95 483.12 43119.87 48084.71 2021-12-10 01:09:43.000 344 21273.93 483.11 43119.85 48084.71 2021-12-10 01:09:44.000 344 21273.94 483.10 43119.87 48084.63 2021-12-10 01:09:45.000 344 21273.98 483.10 43119.87 48084.61 2021-12-10 01:09:46.000 344 21273.99 483.11 43119.89 48084.65 2021-12-10 01:09:47.000 344 21273.98 483.11 43119.89 48084.74 2021-12-10 01:09:48.000 344 21273.99 483.11 43119.90 48084.67 2021-12-10 01:09:49.000 344 21273.95 483.13 43119.87 48084.62 2021-12-10 01:09:50.000 344 21273.96 483.14 43119.90 48084.67 2021-12-10 01:09:51.000 344 21273.97 483.14 43119.89 48084.66 2021-12-10 01:09:52.000 344 21273.98 483.14 43119.86 48084.65 2021-12-10 01:09:53.000 344 21273.98 483.12 43119.90 48084.67 2021-12-10 01:09:54.000 344 21273.96 483.12 43119.90 48084.69 2021-12-10 01:09:55.000 344 21273.96 483.15 43119.86 48084.66 2021-12-10 01:09:56.000 344 21273.96 483.12 43119.86 48084.59 2021-12-10 01:09:57.000 344 21273.97 483.11 43119.88 48084.70 2021-12-10 01:09:58.000 344 21273.99 483.12 43119.88 48084.61 2021-12-10 01:09:59.000 344 21273.97 483.15 43119.85 48084.64 2021-12-10 01:10:00.000 344 21273.95 483.15 43119.84 48084.68 2021-12-10 01:10:01.000 344 21273.96 483.15 43119.86 48084.66 2021-12-10 01:10:02.000 344 21273.97 483.10 43119.89 48084.57 2021-12-10 01:10:03.000 344 21273.95 483.11 43119.89 48084.62 2021-12-10 01:10:04.000 344 21273.92 483.13 43119.87 48084.68 2021-12-10 01:10:05.000 344 21273.93 483.15 43119.91 48084.70 2021-12-10 01:10:06.000 344 21273.92 483.15 43119.89 48084.65 2021-12-10 01:10:07.000 344 21273.91 483.11 43119.87 48084.68 2021-12-10 01:10:08.000 344 21273.89 483.14 43119.86 48084.65 2021-12-10 01:10:09.000 344 21273.92 483.14 43119.86 48084.59 2021-12-10 01:10:10.000 344 21273.91 483.14 43119.87 48084.63 2021-12-10 01:10:11.000 344 21273.90 483.11 43119.87 48084.68 2021-12-10 01:10:12.000 344 21273.90 483.13 43119.87 48084.66 2021-12-10 01:10:13.000 344 21273.92 483.15 43119.86 48084.62 2021-12-10 01:10:14.000 344 21273.91 483.15 43119.88 48084.68 2021-12-10 01:10:15.000 344 21273.89 483.15 43119.89 48084.63 2021-12-10 01:10:16.000 344 21273.90 483.14 43119.87 48084.57 2021-12-10 01:10:17.000 344 21273.89 483.15 43119.85 48084.66 2021-12-10 01:10:18.000 344 21273.91 483.14 43119.87 48084.68 2021-12-10 01:10:19.000 344 21273.88 483.16 43119.85 48084.58 2021-12-10 01:10:20.000 344 21273.87 483.15 43119.84 48084.58 2021-12-10 01:10:21.000 344 21273.88 483.18 43119.87 48084.61 2021-12-10 01:10:22.000 344 21273.88 483.17 43119.86 48084.66 2021-12-10 01:10:23.000 344 21273.86 483.16 43119.85 48084.56 2021-12-10 01:10:24.000 344 21273.90 483.17 43119.84 48084.63 2021-12-10 01:10:25.000 344 21273.89 483.16 43119.82 48084.54 2021-12-10 01:10:26.000 344 21273.87 483.15 43119.83 48084.65 2021-12-10 01:10:27.000 344 21273.85 483.15 43119.85 48084.64 2021-12-10 01:10:28.000 344 21273.87 483.17 43119.86 48084.59 2021-12-10 01:10:29.000 344 21273.85 483.18 43119.83 48084.56 2021-12-10 01:10:30.000 344 21273.85 483.17 43119.84 48084.60 2021-12-10 01:10:31.000 344 21273.86 483.17 43119.85 48084.65 2021-12-10 01:10:32.000 344 21273.90 483.15 43119.87 48084.59 2021-12-10 01:10:33.000 344 21273.85 483.18 43119.86 48084.56 2021-12-10 01:10:34.000 344 21273.86 483.19 43119.83 48084.61 2021-12-10 01:10:35.000 344 21273.85 483.19 43119.84 48084.57 2021-12-10 01:10:36.000 344 21273.83 483.18 43119.85 48084.57 2021-12-10 01:10:37.000 344 21273.83 483.15 43119.85 48084.65 2021-12-10 01:10:38.000 344 21273.83 483.17 43119.86 48084.58 2021-12-10 01:10:39.000 344 21273.84 483.16 43119.86 48084.56 2021-12-10 01:10:40.000 344 21273.86 483.13 43119.89 48084.55 2021-12-10 01:10:41.000 344 21273.84 483.15 43119.86 48084.61 2021-12-10 01:10:42.000 344 21273.84 483.15 43119.87 48084.55 2021-12-10 01:10:43.000 344 21273.86 483.12 43119.83 48084.64 2021-12-10 01:10:44.000 344 21273.88 483.10 43119.86 48084.59 2021-12-10 01:10:45.000 344 21273.88 483.08 43119.88 48084.57 2021-12-10 01:10:46.000 344 21273.84 483.08 43119.89 48084.62 2021-12-10 01:10:47.000 344 21273.85 483.10 43119.89 48084.58 2021-12-10 01:10:48.000 344 21273.88 483.08 43119.88 48084.65 2021-12-10 01:10:49.000 344 21273.88 483.09 43119.91 48084.68 2021-12-10 01:10:50.000 344 21273.86 483.09 43119.91 48084.64 2021-12-10 01:10:51.000 344 21273.86 483.06 43119.91 48084.61 2021-12-10 01:10:52.000 344 21273.89 483.06 43119.91 48084.66 2021-12-10 01:10:53.000 344 21273.86 483.05 43119.92 48084.72 2021-12-10 01:10:54.000 344 21273.87 483.05 43119.93 48084.67 2021-12-10 01:10:55.000 344 21273.86 483.04 43119.96 48084.63 2021-12-10 01:10:56.000 344 21273.87 483.03 43119.97 48084.78 2021-12-10 01:10:57.000 344 21273.87 483.04 43119.97 48084.67 2021-12-10 01:10:58.000 344 21273.87 483.03 43119.96 48084.65 2021-12-10 01:10:59.000 344 21273.88 483.05 43119.97 48084.68 2021-12-10 01:11:00.000 344 21273.88 483.04 43119.97 48084.71 2021-12-10 01:11:01.000 344 21273.85 483.03 43119.96 48084.68 2021-12-10 01:11:02.000 344 21273.83 483.02 43119.93 48084.69 2021-12-10 01:11:03.000 344 21273.85 483.03 43119.94 48084.71 2021-12-10 01:11:04.000 344 21273.88 483.02 43119.98 48084.67 2021-12-10 01:11:05.000 344 21273.89 483.02 43119.98 48084.66 2021-12-10 01:11:06.000 344 21273.88 483.02 43119.97 48084.70 2021-12-10 01:11:07.000 344 21273.86 483.03 43119.98 48084.74 2021-12-10 01:11:08.000 344 21273.85 483.04 43119.97 48084.65 2021-12-10 01:11:09.000 344 21273.88 483.04 43119.92 48084.71 2021-12-10 01:11:10.000 344 21273.92 483.03 43119.92 48084.71 2021-12-10 01:11:11.000 344 21273.91 483.03 43119.96 48084.66 2021-12-10 01:11:12.000 344 21273.89 483.01 43119.95 48084.68 2021-12-10 01:11:13.000 344 21273.91 483.02 43119.94 48084.75 2021-12-10 01:11:14.000 344 21273.92 483.01 43119.96 48084.65 2021-12-10 01:11:15.000 344 21273.94 483.00 43119.95 48084.73 2021-12-10 01:11:16.000 344 21273.91 483.03 43119.95 48084.65 2021-12-10 01:11:17.000 344 21273.88 483.01 43119.96 48084.73 2021-12-10 01:11:18.000 344 21273.90 482.99 43119.98 48084.77 2021-12-10 01:11:19.000 344 21273.90 482.97 43120.00 48084.75 2021-12-10 01:11:20.000 344 21273.94 482.98 43119.98 48084.70 2021-12-10 01:11:21.000 344 21273.96 482.98 43119.99 48084.70 2021-12-10 01:11:22.000 344 21273.92 483.04 43120.01 48084.79 2021-12-10 01:11:23.000 344 21273.89 483.05 43120.00 48084.76 2021-12-10 01:11:24.000 344 21273.91 483.03 43119.98 48084.69 2021-12-10 01:11:25.000 344 21273.89 483.06 43119.99 48084.69 2021-12-10 01:11:26.000 344 21273.88 483.08 43120.00 48084.76 2021-12-10 01:11:27.000 344 21273.84 483.06 43119.99 48084.77 2021-12-10 01:11:28.000 344 21273.86 483.06 43119.99 48084.70 2021-12-10 01:11:29.000 344 21273.86 483.06 43119.99 48084.68 2021-12-10 01:11:30.000 344 21273.87 483.06 43119.98 48084.74 2021-12-10 01:11:31.000 344 21273.88 483.04 43120.00 48084.76 2021-12-10 01:11:32.000 344 21273.88 483.02 43120.00 48084.72 2021-12-10 01:11:33.000 344 21273.88 483.02 43119.98 48084.69 2021-12-10 01:11:34.000 344 21273.90 483.03 43119.97 48084.79 2021-12-10 01:11:35.000 344 21273.88 483.03 43119.97 48084.70 2021-12-10 01:11:36.000 344 21273.86 483.01 43119.97 48084.80 2021-12-10 01:11:37.000 344 21273.86 483.03 43119.98 48084.72 2021-12-10 01:11:38.000 344 21273.88 483.02 43119.98 48084.68 2021-12-10 01:11:39.000 344 21273.88 483.04 43119.98 48084.72 2021-12-10 01:11:40.000 344 21273.86 483.06 43119.98 48084.78 2021-12-10 01:11:41.000 344 21273.86 483.03 43119.98 48084.74 2021-12-10 01:11:42.000 344 21273.83 483.02 43119.95 48084.67 2021-12-10 01:11:43.000 344 21273.84 483.04 43119.93 48084.69 2021-12-10 01:11:44.000 344 21273.84 483.05 43119.95 48084.74 2021-12-10 01:11:45.000 344 21273.85 483.05 43119.93 48084.75 2021-12-10 01:11:46.000 344 21273.88 483.05 43119.95 48084.66 2021-12-10 01:11:47.000 344 21273.89 483.03 43119.93 48084.73 2021-12-10 01:11:48.000 344 21273.89 483.05 43119.97 48084.70 2021-12-10 01:11:49.000 344 21273.91 483.05 43119.96 48084.66 2021-12-10 01:11:50.000 344 21273.89 483.07 43119.98 48084.69 2021-12-10 01:11:51.000 344 21273.89 483.06 43119.96 48084.79 2021-12-10 01:11:52.000 344 21273.90 483.05 43119.94 48084.65 2021-12-10 01:11:53.000 344 21273.88 483.06 43119.95 48084.74 2021-12-10 01:11:54.000 344 21273.88 483.06 43119.93 48084.78 2021-12-10 01:11:55.000 344 21273.91 483.06 43119.94 48084.69 2021-12-10 01:11:56.000 344 21273.90 483.05 43119.95 48084.69 2021-12-10 01:11:57.000 344 21273.92 483.04 43119.96 48084.72 2021-12-10 01:11:58.000 344 21273.95 483.06 43119.98 48084.78 2021-12-10 01:11:59.000 344 21273.95 483.06 43120.01 48084.71 2021-12-10 01:12:00.000 344 21273.95 483.05 43120.00 48084.68 2021-12-10 01:12:01.000 344 21273.92 483.04 43119.97 48084.72 2021-12-10 01:12:02.000 344 21273.95 483.05 43119.99 48084.72 2021-12-10 01:12:03.000 344 21273.92 483.04 43120.00 48084.70 2021-12-10 01:12:04.000 344 21273.92 483.08 43119.98 48084.77 2021-12-10 01:12:05.000 344 21273.90 483.05 43119.95 48084.79 2021-12-10 01:12:06.000 344 21273.90 483.06 43119.94 48084.71 2021-12-10 01:12:07.000 344 21273.88 483.06 43119.94 48084.71 2021-12-10 01:12:08.000 344 21273.88 483.10 43119.94 48084.78 2021-12-10 01:12:09.000 344 21273.90 483.11 43119.95 48084.80 2021-12-10 01:12:10.000 344 21273.88 483.08 43119.98 48084.75 2021-12-10 01:12:11.000 344 21273.90 483.08 43119.94 48084.69 2021-12-10 01:12:12.000 344 21273.90 483.08 43119.94 48084.82 2021-12-10 01:12:13.000 344 21273.93 483.06 43119.93 48084.75 2021-12-10 01:12:14.000 344 21273.93 483.05 43119.96 48084.71 2021-12-10 01:12:15.000 344 21273.93 483.03 43119.95 48084.79 2021-12-10 01:12:16.000 344 21273.95 483.04 43119.94 48084.81 2021-12-10 01:12:17.000 344 21273.96 483.04 43119.97 48084.75 2021-12-10 01:12:18.000 344 21273.93 483.07 43119.97 48084.80 2021-12-10 01:12:19.000 344 21273.94 483.04 43119.96 48084.77 2021-12-10 01:12:20.000 344 21273.93 483.03 43119.97 48084.73 2021-12-10 01:12:21.000 344 21273.95 483.02 43119.99 48084.74 2021-12-10 01:12:22.000 344 21273.94 483.03 43120.00 48084.80 2021-12-10 01:12:23.000 344 21273.93 483.05 43119.97 48084.83 2021-12-10 01:12:24.000 344 21273.96 483.04 43119.96 48084.74 2021-12-10 01:12:25.000 344 21273.95 483.04 43119.95 48084.82 2021-12-10 01:12:26.000 344 21273.94 483.05 43119.96 48084.77 2021-12-10 01:12:27.000 344 21273.95 483.05 43119.98 48084.73 2021-12-10 01:12:28.000 344 21273.96 483.05 43119.98 48084.73 2021-12-10 01:12:29.000 344 21273.99 483.03 43119.95 48084.79 2021-12-10 01:12:30.000 344 21273.98 483.05 43119.96 48084.69 2021-12-10 01:12:31.000 344 21273.97 483.05 43119.95 48084.80 2021-12-10 01:12:32.000 344 21273.98 483.03 43119.96 48084.79 2021-12-10 01:12:33.000 344 21273.97 483.06 43119.96 48084.76 2021-12-10 01:12:34.000 344 21273.98 483.06 43119.97 48084.71 2021-12-10 01:12:35.000 344 21273.98 483.04 43119.98 48084.77 2021-12-10 01:12:36.000 344 21274.01 483.03 43120.00 48084.82 2021-12-10 01:12:37.000 344 21274.03 483.01 43119.99 48084.80 2021-12-10 01:12:38.000 344 21274.02 483.03 43119.96 48084.74 2021-12-10 01:12:39.000 344 21274.01 483.06 43119.96 48084.79 2021-12-10 01:12:40.000 344 21274.04 483.05 43119.99 48084.82 2021-12-10 01:12:41.000 344 21274.01 483.04 43120.01 48084.77 2021-12-10 01:12:42.000 344 21273.99 483.01 43120.00 48084.84 2021-12-10 01:12:43.000 344 21273.98 483.02 43120.01 48084.89 2021-12-10 01:12:44.000 344 21274.01 482.99 43120.01 48084.85 2021-12-10 01:12:45.000 344 21274.02 482.97 43120.01 48084.80 2021-12-10 01:12:46.000 344 21274.04 482.97 43120.03 48084.85 2021-12-10 01:12:47.000 344 21274.04 482.98 43120.04 48084.88 2021-12-10 01:12:48.000 344 21274.05 482.99 43120.04 48084.91 2021-12-10 01:12:49.000 344 21274.09 483.00 43120.03 48084.83 2021-12-10 01:12:50.000 344 21274.08 482.97 43120.05 48084.93 2021-12-10 01:12:51.000 344 21274.09 482.96 43120.04 48084.88 2021-12-10 01:12:52.000 344 21274.09 482.98 43120.05 48084.88 2021-12-10 01:12:53.000 344 21274.07 482.98 43120.04 48084.88 2021-12-10 01:12:54.000 344 21274.05 482.98 43120.01 48084.81 2021-12-10 01:12:55.000 344 21274.08 482.98 43120.00 48084.83 2021-12-10 01:12:56.000 344 21274.05 482.99 43119.98 48084.87 2021-12-10 01:12:57.000 344 21274.03 482.99 43120.00 48084.90 2021-12-10 01:12:58.000 344 21274.02 483.01 43120.01 48084.84 2021-12-10 01:12:59.000 344 21274.02 483.05 43119.98 48084.78 2021-12-10 01:13:00.000 344 21273.99 483.07 43120.00 48084.84 2021-12-10 01:13:01.000 344 21274.03 483.04 43119.99 48084.87 2021-12-10 01:13:02.000 344 21274.01 483.06 43119.99 48084.75 2021-12-10 01:13:03.000 344 21273.99 483.06 43119.98 48084.85 2021-12-10 01:13:04.000 344 21273.99 483.06 43119.99 48084.83 2021-12-10 01:13:05.000 344 21273.96 483.07 43119.99 48084.78 2021-12-10 01:13:06.000 344 21273.96 483.09 43120.00 48084.75 2021-12-10 01:13:07.000 344 21274.00 483.10 43119.98 48084.79 2021-12-10 01:13:08.000 344 21274.01 483.11 43119.97 48084.82 2021-12-10 01:13:09.000 344 21274.02 483.08 43119.97 48084.78 2021-12-10 01:13:10.000 344 21273.99 483.10 43119.94 48084.73 2021-12-10 01:13:11.000 344 21274.01 483.09 43119.93 48084.77 2021-12-10 01:13:12.000 344 21273.99 483.08 43119.93 48084.81 2021-12-10 01:13:13.000 344 21274.01 483.08 43119.97 48084.79 2021-12-10 01:13:14.000 344 21274.01 483.09 43119.97 48084.76 2021-12-10 01:13:15.000 344 21274.04 483.07 43119.98 48084.74 2021-12-10 01:13:16.000 344 21274.02 483.06 43119.98 48084.82 2021-12-10 01:13:17.000 344 21274.02 483.07 43119.94 48084.74 2021-12-10 01:13:18.000 344 21274.05 483.09 43119.94 48084.79 2021-12-10 01:13:19.000 344 21274.02 483.10 43119.96 48084.73 2021-12-10 01:13:20.000 344 21274.04 483.09 43119.96 48084.74 2021-12-10 01:13:21.000 344 21274.02 483.10 43119.93 48084.79 2021-12-10 01:13:22.000 344 21274.01 483.09 43119.92 48084.83 2021-12-10 01:13:23.000 344 21274.02 483.05 43119.93 48084.74 2021-12-10 01:13:24.000 344 21274.02 483.05 43119.92 48084.70 2021-12-10 01:13:25.000 344 21274.04 483.08 43119.92 48084.79 2021-12-10 01:13:26.000 344 21274.05 483.09 43119.88 48084.82 2021-12-10 01:13:27.000 344 21274.08 483.06 43119.89 48084.73 2021-12-10 01:13:28.000 344 21274.05 483.05 43119.91 48084.79 2021-12-10 01:13:29.000 344 21274.04 483.05 43119.91 48084.83 2021-12-10 01:13:30.000 344 21274.04 483.04 43119.93 48084.71 2021-12-10 01:13:31.000 344 21274.04 483.05 43119.94 48084.74 2021-12-10 01:13:32.000 344 21274.04 483.06 43119.94 48084.79 2021-12-10 01:13:33.000 344 21274.04 483.06 43119.93 48084.81 2021-12-10 01:13:34.000 344 21274.00 483.06 43119.92 48084.76 2021-12-10 01:13:35.000 344 21274.00 483.03 43119.91 48084.73 2021-12-10 01:13:36.000 344 21274.04 483.00 43119.95 48084.80 2021-12-10 01:13:37.000 344 21274.05 482.99 43119.92 48084.83 2021-12-10 01:13:38.000 344 21274.09 482.97 43119.94 48084.75 2021-12-10 01:13:39.000 344 21274.09 482.96 43119.93 48084.85 2021-12-10 01:13:40.000 344 21274.08 482.99 43119.93 48084.86 2021-12-10 01:13:41.000 344 21274.09 483.03 43119.94 48084.80 2021-12-10 01:13:42.000 344 21274.08 483.01 43119.94 48084.78 2021-12-10 01:13:43.000 344 21274.06 482.98 43119.96 48084.85 2021-12-10 01:13:44.000 344 21274.10 482.95 43119.96 48084.88 2021-12-10 01:13:45.000 344 21274.11 482.97 43119.97 48084.81 2021-12-10 01:13:46.000 344 21274.10 482.95 43119.99 48084.84 2021-12-10 01:13:47.000 344 21274.10 482.93 43119.97 48084.83 2021-12-10 01:13:48.000 344 21274.11 482.92 43120.00 48084.88 2021-12-10 01:13:49.000 344 21274.14 482.91 43120.02 48084.83 2021-12-10 01:13:50.000 344 21274.15 482.91 43120.03 48084.95 2021-12-10 01:13:51.000 344 21274.13 482.88 43120.04 48084.88 2021-12-10 01:13:52.000 344 21274.15 482.88 43120.04 48084.87 2021-12-10 01:13:53.000 344 21274.19 482.88 43120.04 48084.96 2021-12-10 01:13:54.000 344 21274.18 482.88 43120.04 48084.97 2021-12-10 01:13:55.000 344 21274.21 482.87 43120.07 48084.91 2021-12-10 01:13:56.000 344 21274.17 482.88 43120.05 48084.99 2021-12-10 01:13:57.000 344 21274.20 482.85 43120.07 48084.95 2021-12-10 01:13:58.000 344 21274.19 482.86 43120.07 48084.90 2021-12-10 01:13:59.000 344 21274.20 482.86 43120.03 48084.93 2021-12-10 01:14:00.000 344 21274.21 482.85 43120.02 48084.95 2021-12-10 01:14:01.000 344 21274.19 482.87 43120.01 48084.97 2021-12-10 01:14:02.000 344 21274.16 482.88 43120.01 48084.89 2021-12-10 01:14:03.000 344 21274.19 482.87 43120.01 48084.86 2021-12-10 01:14:04.000 344 21274.14 482.88 43120.05 48084.91 2021-12-10 01:14:05.000 344 21274.15 482.86 43120.03 48084.93 2021-12-10 01:14:06.000 344 21274.15 482.89 43120.00 48084.86 2021-12-10 01:14:07.000 344 21274.15 482.88 43120.01 48084.91 2021-12-10 01:14:08.000 344 21274.14 482.86 43120.00 48084.92 2021-12-10 01:14:09.000 344 21274.13 482.85 43119.98 48084.85 2021-12-10 01:14:10.000 344 21274.13 482.84 43119.99 48084.86 2021-12-10 01:14:11.000 344 21274.14 482.84 43120.01 48084.94 2021-12-10 01:14:12.000 344 21274.15 482.85 43120.00 48084.85 2021-12-10 01:14:13.000 344 21274.17 482.85 43120.04 48084.88 2021-12-10 01:14:14.000 344 21274.15 482.88 43120.00 48084.92 2021-12-10 01:14:15.000 344 21274.17 482.87 43119.97 48084.91 2021-12-10 01:14:16.000 344 21274.18 482.86 43119.97 48084.84 2021-12-10 01:14:17.000 344 21274.20 482.83 43119.97 48084.88 2021-12-10 01:14:18.000 344 21274.21 482.83 43119.97 48084.91 2021-12-10 01:14:19.000 344 21274.23 482.83 43120.02 48084.97 2021-12-10 01:14:20.000 344 21274.25 482.86 43120.04 48084.89 2021-12-10 01:14:21.000 344 21274.28 482.86 43119.98 48084.90 2021-12-10 01:14:22.000 344 21274.27 482.86 43119.98 48084.95 2021-12-10 01:14:23.000 344 21274.27 482.88 43120.02 48084.95 2021-12-10 01:14:24.000 344 21274.26 482.88 43119.98 48084.94 2021-12-10 01:14:25.000 344 21274.27 482.87 43119.99 48084.90 2021-12-10 01:14:26.000 344 21274.23 482.87 43119.97 48084.89 2021-12-10 01:14:27.000 344 21274.25 482.86 43119.98 48084.95 2021-12-10 01:14:28.000 344 21274.23 482.88 43119.98 48084.95 2021-12-10 01:14:29.000 344 21274.28 482.86 43119.97 48084.89 2021-12-10 01:14:30.000 344 21274.25 482.82 43119.98 48084.90 2021-12-10 01:14:31.000 344 21274.22 482.82 43119.97 48084.90 2021-12-10 01:14:32.000 344 21274.21 482.81 43119.98 48084.96 2021-12-10 01:14:33.000 344 21274.20 482.79 43120.00 48084.92 2021-12-10 01:14:34.000 344 21274.20 482.81 43120.00 48084.88 2021-12-10 01:14:35.000 344 21274.18 482.83 43119.98 48084.89 2021-12-10 01:14:36.000 344 21274.17 482.84 43119.98 48084.92 2021-12-10 01:14:37.000 344 21274.20 482.84 43119.98 48084.85 2021-12-10 01:14:38.000 344 21274.22 482.81 43119.97 48084.91 2021-12-10 01:14:39.000 344 21274.23 482.79 43119.97 48084.94 2021-12-10 01:14:40.000 344 21274.23 482.76 43119.97 48084.92 2021-12-10 01:14:41.000 344 21274.28 482.77 43120.00 48084.88 2021-12-10 01:14:42.000 344 21274.23 482.79 43120.00 48084.88 2021-12-10 01:14:43.000 344 21274.21 482.78 43120.00 48084.94 2021-12-10 01:14:44.000 344 21274.19 482.79 43120.00 48084.95 2021-12-10 01:14:45.000 344 21274.19 482.81 43120.01 48084.89 2021-12-10 01:14:46.000 344 21274.18 482.80 43120.00 48084.85 2021-12-10 01:14:47.000 344 21274.17 482.79 43120.01 48084.98 2021-12-10 01:14:48.000 344 21274.22 482.77 43120.01 48084.87 2021-12-10 01:14:49.000 344 21274.20 482.76 43120.04 48084.90 2021-12-10 01:14:50.000 344 21274.18 482.76 43120.04 48084.97 2021-12-10 01:14:51.000 344 21274.19 482.74 43120.02 48084.94 2021-12-10 01:14:52.000 344 21274.19 482.75 43120.05 48084.85 2021-12-10 01:14:53.000 344 21274.17 482.77 43120.05 48084.95 2021-12-10 01:14:54.000 344 21274.19 482.78 43120.02 48084.91 2021-12-10 01:14:55.000 344 21274.19 482.77 43120.01 48084.87 2021-12-10 01:14:56.000 344 21274.19 482.76 43120.01 48084.91 2021-12-10 01:14:57.000 344 21274.19 482.76 43120.01 48084.92 2021-12-10 01:14:58.000 344 21274.19 482.74 43120.01 48084.93 2021-12-10 01:14:59.000 344 21274.20 482.72 43120.01 48084.89 2021-12-10 01:15:00.000 344 21274.16 482.76 43120.00 48084.94 2021-12-10 01:15:01.000 344 21274.21 482.73 43120.00 48084.91 2021-12-10 01:15:02.000 344 21274.21 482.71 43120.00 48084.91 2021-12-10 01:15:03.000 344 21274.17 482.75 43119.99 48084.91 2021-12-10 01:15:04.000 344 21274.19 482.74 43120.00 48084.94 2021-12-10 01:15:05.000 344 21274.21 482.72 43120.03 48084.93 2021-12-10 01:15:06.000 344 21274.19 482.73 43120.07 48084.90 2021-12-10 01:15:07.000 344 21274.17 482.71 43120.06 48084.91 2021-12-10 01:15:08.000 344 21274.19 482.72 43120.03 48084.93 2021-12-10 01:15:09.000 344 21274.19 482.73 43120.03 48084.93 2021-12-10 01:15:10.000 344 21274.21 482.76 43120.01 48084.93 2021-12-10 01:15:11.000 344 21274.18 482.75 43120.01 48084.98 2021-12-10 01:15:12.000 344 21274.18 482.74 43120.07 48084.94 2021-12-10 01:15:13.000 344 21274.16 482.76 43120.05 48084.92 2021-12-10 01:15:14.000 344 21274.16 482.74 43120.05 48084.93 2021-12-10 01:15:15.000 344 21274.18 482.72 43120.07 48084.96 2021-12-10 01:15:16.000 344 21274.18 482.71 43120.07 48084.93 2021-12-10 01:15:17.000 344 21274.22 482.72 43120.10 48084.94 2021-12-10 01:15:18.000 344 21274.19 482.70 43120.07 48084.96 2021-12-10 01:15:19.000 344 21274.18 482.74 43120.08 48084.93 2021-12-10 01:15:20.000 344 21274.19 482.74 43120.07 48084.97 2021-12-10 01:15:21.000 344 21274.21 482.74 43120.06 48084.94 2021-12-10 01:15:22.000 344 21274.20 482.74 43120.07 48084.99 2021-12-10 01:15:23.000 344 21274.21 482.75 43120.06 48084.98 2021-12-10 01:15:24.000 344 21274.20 482.73 43120.07 48084.98 2021-12-10 01:15:25.000 344 21274.21 482.77 43120.08 48084.91 2021-12-10 01:15:26.000 344 21274.21 482.80 43120.06 48084.96 2021-12-10 01:15:27.000 344 21274.22 482.79 43120.04 48084.98 2021-12-10 01:15:28.000 344 21274.21 482.78 43120.04 48084.95 2021-12-10 01:15:29.000 344 21274.22 482.77 43120.01 48084.92 2021-12-10 01:15:30.000 344 21274.21 482.77 43120.01 48084.93 2021-12-10 01:15:31.000 344 21274.19 482.73 43120.03 48084.90 2021-12-10 01:15:32.000 344 21274.17 482.74 43120.01 48084.94 2021-12-10 01:15:33.000 344 21274.16 482.73 43119.99 48084.93 2021-12-10 01:15:34.000 344 21274.15 482.74 43120.01 48084.89 2021-12-10 01:15:35.000 344 21274.16 482.75 43120.03 48084.89 2021-12-10 01:15:36.000 344 21274.15 482.75 43120.01 48084.93 2021-12-10 01:15:37.000 344 21274.16 482.73 43120.01 48084.91 2021-12-10 01:15:38.000 344 21274.19 482.75 43120.03 48084.89 2021-12-10 01:15:39.000 344 21274.16 482.76 43120.06 48084.88 2021-12-10 01:15:40.000 344 21274.15 482.76 43120.05 48084.92 2021-12-10 01:15:41.000 344 21274.17 482.76 43120.04 48084.92 2021-12-10 01:15:42.000 344 21274.16 482.74 43120.06 48084.87 2021-12-10 01:15:43.000 344 21274.13 482.75 43120.05 48084.91 2021-12-10 01:15:44.000 344 21274.15 482.72 43120.05 48084.91 2021-12-10 01:15:45.000 344 21274.13 482.73 43120.03 48084.91 2021-12-10 01:15:46.000 344 21274.13 482.71 43120.04 48084.89 2021-12-10 01:15:47.000 344 21274.14 482.71 43120.04 48084.89 2021-12-10 01:15:48.000 344 21274.11 482.71 43120.05 48084.89 2021-12-10 01:15:49.000 344 21274.08 482.73 43120.03 48084.88 2021-12-10 01:15:50.000 344 21274.11 482.75 43120.02 48084.86 2021-12-10 01:15:51.000 344 21274.09 482.79 43120.01 48084.89 2021-12-10 01:15:52.000 344 21274.07 482.79 43120.00 48084.84 2021-12-10 01:15:53.000 344 21274.03 482.77 43120.00 48084.81 2021-12-10 01:15:54.000 344 21274.06 482.76 43120.02 48084.84 2021-12-10 01:15:55.000 344 21274.04 482.78 43119.99 48084.84 2021-12-10 01:15:56.000 344 21274.02 482.79 43119.99 48084.84 2021-12-10 01:15:57.000 344 21274.03 482.79 43120.01 48084.79 2021-12-10 01:15:58.000 344 21274.03 482.82 43120.00 48084.77 2021-12-10 01:15:59.000 344 21274.03 482.85 43119.97 48084.79 2021-12-10 01:16:00.000 344 21274.01 482.86 43119.96 48084.80 2021-12-10 01:16:01.000 344 21274.02 482.85 43119.93 48084.72 2021-12-10 01:16:02.000 344 21274.03 482.86 43119.91 48084.77 2021-12-10 01:16:03.000 344 21274.03 482.85 43119.93 48084.72 2021-12-10 01:16:04.000 344 21273.96 482.86 43119.94 48084.73 2021-12-10 01:16:05.000 344 21273.95 482.87 43119.90 48084.72 2021-12-10 01:16:06.000 344 21273.96 482.86 43119.92 48084.72 2021-12-10 01:16:07.000 344 21273.95 482.83 43119.93 48084.73 2021-12-10 01:16:08.000 344 21273.98 482.83 43119.91 48084.68 2021-12-10 01:16:09.000 344 21273.95 482.86 43119.91 48084.70 2021-12-10 01:16:10.000 344 21273.94 482.86 43119.90 48084.69 2021-12-10 01:16:11.000 344 21273.94 482.84 43119.88 48084.70 2021-12-10 01:16:12.000 344 21273.94 482.85 43119.89 48084.69 2021-12-10 01:16:13.000 344 21273.95 482.85 43119.90 48084.66 2021-12-10 01:16:14.000 344 21273.93 482.85 43119.91 48084.71 2021-12-10 01:16:15.000 344 21273.94 482.85 43119.90 48084.68 2021-12-10 01:16:16.000 344 21273.97 482.86 43119.91 48084.70 2021-12-10 01:16:17.000 344 21273.96 482.86 43119.90 48084.70 2021-12-10 01:16:18.000 344 21273.94 482.85 43119.94 48084.71 2021-12-10 01:16:19.000 344 21273.95 482.85 43119.92 48084.66 2021-12-10 01:16:20.000 344 21273.96 482.82 43119.95 48084.67 2021-12-10 01:16:21.000 344 21273.94 482.83 43119.91 48084.73 2021-12-10 01:16:22.000 344 21273.91 482.82 43119.94 48084.70 2021-12-10 01:16:23.000 344 21273.91 482.83 43119.93 48084.70 2021-12-10 01:16:24.000 344 21273.93 482.82 43119.91 48084.69 2021-12-10 01:16:25.000 344 21273.95 482.80 43119.92 48084.71 2021-12-10 01:16:26.000 344 21273.95 482.81 43119.95 48084.68 2021-12-10 01:16:27.000 344 21273.94 482.83 43119.90 48084.72 2021-12-10 01:16:28.000 344 21273.94 482.83 43119.91 48084.73 2021-12-10 01:16:29.000 344 21273.95 482.80 43119.92 48084.71 2021-12-10 01:16:30.000 344 21273.92 482.79 43119.91 48084.68 2021-12-10 01:16:31.000 344 21273.91 482.80 43119.93 48084.73 2021-12-10 01:16:32.000 344 21273.91 482.81 43119.92 48084.71 2021-12-10 01:16:33.000 344 21273.92 482.82 43119.91 48084.68 2021-12-10 01:16:34.000 344 21273.90 482.81 43119.90 48084.73 2021-12-10 01:16:35.000 344 21273.90 482.79 43119.95 48084.73 2021-12-10 01:16:36.000 344 21273.91 482.79 43119.97 48084.71 2021-12-10 01:16:37.000 344 21273.89 482.77 43119.96 48084.72 2021-12-10 01:16:38.000 344 21273.90 482.75 43119.91 48084.75 2021-12-10 01:16:39.000 344 21273.90 482.75 43119.94 48084.72 2021-12-10 01:16:40.000 344 21273.88 482.74 43119.96 48084.71 2021-12-10 01:16:41.000 344 21273.89 482.76 43119.96 48084.74 2021-12-10 01:16:42.000 344 21273.89 482.74 43119.97 48084.72 2021-12-10 01:16:43.000 344 21273.90 482.72 43119.97 48084.70 2021-12-10 01:16:44.000 344 21273.90 482.69 43119.97 48084.76 2021-12-10 01:16:45.000 344 21273.87 482.67 43119.98 48084.76 2021-12-10 01:16:46.000 344 21273.90 482.65 43120.03 48084.74 2021-12-10 01:16:47.000 344 21273.88 482.68 43120.08 48084.78 2021-12-10 01:16:48.000 344 21273.91 482.64 43120.06 48084.82 2021-12-10 01:16:49.000 344 21273.90 482.65 43120.05 48084.83 2021-12-10 01:16:50.000 344 21273.89 482.66 43120.10 48084.81 2021-12-10 01:16:51.000 344 21273.92 482.64 43120.02 48084.81 2021-12-10 01:16:52.000 344 21273.90 482.64 43120.05 48084.85 2021-12-10 01:16:53.000 344 21273.90 482.61 43120.08 48084.86 2021-12-10 01:16:54.000 344 21273.91 482.63 43120.07 48084.85 2021-12-10 01:16:55.000 344 21273.92 482.64 43120.09 48084.88 2021-12-10 01:16:56.000 344 21273.91 482.64 43120.12 48084.87 2021-12-10 01:16:57.000 344 21273.92 482.63 43120.09 48084.85 2021-12-10 01:16:58.000 344 21273.92 482.61 43120.09 48084.89 2021-12-10 01:16:59.000 344 21273.90 482.61 43120.11 48084.89 2021-12-10 01:17:00.000 344 21273.92 482.59 43120.13 48084.87 2021-12-10 01:17:01.000 344 21273.92 482.61 43120.08 48084.89 2021-12-10 01:17:02.000 344 21273.93 482.61 43120.08 48084.90 2021-12-10 01:17:03.000 344 21273.91 482.64 43120.06 48084.88 2021-12-10 01:17:04.000 344 21273.91 482.64 43120.06 48084.87 2021-12-10 01:17:05.000 344 21273.93 482.63 43120.04 48084.89 2021-12-10 01:17:06.000 344 21273.94 482.62 43120.06 48084.91 2021-12-10 01:17:07.000 344 21273.94 482.62 43120.11 48084.89 2021-12-10 01:17:08.000 344 21273.95 482.61 43120.11 48084.90 2021-12-10 01:17:09.000 344 21273.95 482.59 43120.09 48084.90 2021-12-10 01:17:10.000 344 21273.96 482.59 43120.10 48084.91 2021-12-10 01:17:11.000 344 21273.96 482.60 43120.10 48084.89 2021-12-10 01:17:12.000 344 21273.95 482.58 43120.07 48084.94 2021-12-10 01:17:13.000 344 21273.95 482.57 43120.11 48084.93 2021-12-10 01:17:14.000 344 21273.99 482.58 43120.12 48084.93 2021-12-10 01:17:15.000 344 21274.00 482.58 43120.12 48084.91 2021-12-10 01:17:16.000 344 21273.99 482.57 43120.14 48084.95 2021-12-10 01:17:17.000 344 21273.99 482.54 43120.12 48084.93 2021-12-10 01:17:18.000 344 21273.99 482.58 43120.11 48084.93 2021-12-10 01:17:19.000 344 21274.01 482.56 43120.14 48084.97 2021-12-10 01:17:20.000 344 21273.99 482.58 43120.15 48084.98 2021-12-10 01:17:21.000 344 21273.98 482.56 43120.17 48084.98 2021-12-10 01:17:22.000 344 21274.01 482.54 43120.18 48084.97 2021-12-10 01:17:23.000 344 21274.00 482.53 43120.15 48084.97 2021-12-10 01:17:24.000 344 21274.01 482.53 43120.14 48084.97 2021-12-10 01:17:25.000 344 21274.01 482.54 43120.16 48084.98 2021-12-10 01:17:26.000 344 21274.03 482.53 43120.18 48084.99 2021-12-10 01:17:27.000 344 21273.99 482.52 43120.19 48084.96 2021-12-10 01:17:28.000 344 21273.98 482.52 43120.20 48084.97 2021-12-10 01:17:29.000 344 21273.99 482.51 43120.19 48084.98 2021-12-10 01:17:30.000 344 21274.00 482.52 43120.17 48084.96 2021-12-10 01:17:31.000 344 21273.97 482.51 43120.15 48085.00 2021-12-10 01:17:32.000 344 21273.99 482.52 43120.16 48084.99 2021-12-10 01:17:33.000 344 21274.00 482.51 43120.19 48084.97 2021-12-10 01:17:34.000 344 21274.02 482.50 43120.19 48084.94 2021-12-10 01:17:35.000 344 21274.02 482.51 43120.18 48085.03 2021-12-10 01:17:36.000 344 21274.02 482.50 43120.17 48084.96 2021-12-10 01:17:37.000 344 21274.02 482.50 43120.16 48084.97 2021-12-10 01:17:38.000 344 21273.98 482.49 43120.18 48085.01 2021-12-10 01:17:39.000 344 21274.02 482.49 43120.18 48085.03 2021-12-10 01:17:40.000 344 21274.02 482.47 43120.20 48084.99 2021-12-10 01:17:41.000 344 21274.01 482.49 43120.21 48085.02 2021-12-10 01:17:42.000 344 21274.00 482.51 43120.19 48085.03 2021-12-10 01:17:43.000 344 21274.03 482.48 43120.20 48084.99 2021-12-10 01:17:44.000 344 21274.00 482.44 43120.22 48085.02 2021-12-10 01:17:45.000 344 21274.01 482.43 43120.21 48085.04 2021-12-10 01:17:46.000 344 21274.02 482.43 43120.18 48085.05 2021-12-10 01:17:47.000 344 21274.02 482.42 43120.21 48085.02 2021-12-10 01:17:48.000 344 21274.03 482.40 43120.23 48085.03 2021-12-10 01:17:49.000 344 21274.03 482.40 43120.24 48085.00 2021-12-10 01:17:50.000 344 21274.01 482.43 43120.24 48085.08 2021-12-10 01:17:51.000 344 21274.01 482.43 43120.20 48085.00 2021-12-10 01:17:52.000 344 21274.01 482.45 43120.20 48085.03 2021-12-10 01:17:53.000 344 21274.02 482.46 43120.23 48085.06 2021-12-10 01:17:54.000 344 21274.02 482.47 43120.20 48085.05 2021-12-10 01:17:55.000 344 21273.99 482.48 43120.24 48084.99 2021-12-10 01:17:56.000 344 21273.99 482.46 43120.24 48085.00 2021-12-10 01:17:57.000 344 21274.01 482.47 43120.21 48085.06 2021-12-10 01:17:58.000 344 21274.02 482.48 43120.20 48085.05 2021-12-10 01:17:59.000 344 21274.01 482.48 43120.20 48084.99 2021-12-10 01:18:00.000 344 21273.98 482.48 43120.21 48084.98 2021-12-10 01:18:01.000 344 21273.98 482.48 43120.20 48085.04 2021-12-10 01:18:02.000 344 21273.99 482.49 43120.20 48085.00 2021-12-10 01:18:03.000 344 21273.99 482.49 43120.20 48085.03 2021-12-10 01:18:04.000 344 21274.01 482.48 43120.21 48084.99 2021-12-10 01:18:05.000 344 21274.00 482.48 43120.19 48085.00 2021-12-10 01:18:06.000 344 21274.00 482.46 43120.21 48085.02 2021-12-10 01:18:07.000 344 21274.00 482.45 43120.24 48085.03 2021-12-10 01:18:08.000 344 21273.99 482.45 43120.24 48085.06 2021-12-10 01:18:09.000 344 21274.03 482.43 43120.26 48085.02 2021-12-10 01:18:10.000 344 21274.00 482.42 43120.28 48085.07 2021-12-10 01:18:11.000 344 21274.01 482.39 43120.24 48085.09 2021-12-10 01:18:12.000 344 21274.03 482.39 43120.26 48085.09 2021-12-10 01:18:13.000 344 21274.04 482.40 43120.30 48085.06 2021-12-10 01:18:14.000 344 21274.01 482.40 43120.28 48085.09 2021-12-10 01:18:15.000 344 21274.06 482.38 43120.30 48085.10 2021-12-10 01:18:16.000 344 21274.08 482.38 43120.27 48085.11 2021-12-10 01:18:17.000 344 21274.07 482.39 43120.30 48085.11 2021-12-10 01:18:18.000 344 21274.02 482.39 43120.30 48085.08 2021-12-10 01:18:19.000 344 21274.04 482.36 43120.29 48085.13 2021-12-10 01:18:20.000 344 21274.02 482.38 43120.28 48085.09 2021-12-10 01:18:21.000 344 21274.00 482.36 43120.29 48085.08 2021-12-10 01:18:22.000 344 21273.99 482.35 43120.30 48085.09 2021-12-10 01:18:23.000 344 21274.00 482.35 43120.29 48085.14 2021-12-10 01:18:24.000 344 21274.02 482.34 43120.28 48085.09 2021-12-10 01:18:25.000 344 21274.02 482.35 43120.30 48085.12 2021-12-10 01:18:26.000 344 21274.03 482.38 43120.32 48085.09 2021-12-10 01:18:27.000 344 21274.03 482.38 43120.33 48085.07 2021-12-10 01:18:28.000 344 21274.02 482.36 43120.29 48085.10 2021-12-10 01:18:29.000 344 21273.98 482.39 43120.31 48085.11 2021-12-10 01:18:30.000 344 21273.99 482.37 43120.31 48085.12 2021-12-10 01:18:31.000 344 21274.01 482.38 43120.34 48085.08 2021-12-10 01:18:32.000 344 21274.03 482.37 43120.32 48085.05 2021-12-10 01:18:33.000 344 21274.02 482.40 43120.33 48085.10 2021-12-10 01:18:34.000 344 21274.01 482.37 43120.33 48085.13 2021-12-10 01:18:35.000 344 21274.01 482.37 43120.30 48085.09 2021-12-10 01:18:36.000 344 21274.02 482.37 43120.30 48085.11 2021-12-10 01:18:37.000 344 21274.00 482.36 43120.32 48085.07 2021-12-10 01:18:38.000 344 21274.00 482.38 43120.31 48085.11 2021-12-10 01:18:39.000 344 21274.00 482.39 43120.30 48085.09 2021-12-10 01:18:40.000 344 21274.00 482.40 43120.32 48085.07 2021-12-10 01:18:41.000 344 21274.01 482.41 43120.32 48085.11 2021-12-10 01:18:42.000 344 21273.98 482.40 43120.34 48085.11 2021-12-10 01:18:43.000 344 21273.98 482.41 43120.33 48085.06 2021-12-10 01:18:44.000 344 21274.00 482.43 43120.28 48085.05 2021-12-10 01:18:45.000 344 21273.98 482.43 43120.29 48085.05 2021-12-10 01:18:46.000 344 21274.00 482.45 43120.29 48085.04 2021-12-10 01:18:47.000 344 21274.00 482.45 43120.29 48085.04 2021-12-10 01:18:48.000 344 21274.00 482.43 43120.28 48085.06 2021-12-10 01:18:49.000 344 21273.99 482.47 43120.28 48085.07 2021-12-10 01:18:50.000 344 21273.98 482.49 43120.26 48085.03 2021-12-10 01:18:51.000 344 21274.00 482.50 43120.22 48084.99 2021-12-10 01:18:52.000 344 21274.02 482.49 43120.25 48085.04 2021-12-10 01:18:53.000 344 21273.98 482.47 43120.24 48085.00 2021-12-10 01:18:54.000 344 21273.96 482.47 43120.25 48084.97 2021-12-10 01:18:55.000 344 21273.96 482.48 43120.23 48085.02 2021-12-10 01:18:56.000 344 21274.00 482.49 43120.21 48085.00 2021-12-10 01:18:57.000 344 21273.96 482.51 43120.21 48085.03 2021-12-10 01:18:58.000 344 21273.96 482.52 43120.17 48084.97 2021-12-10 01:18:59.000 344 21273.94 482.54 43120.15 48084.98 2021-12-10 01:19:00.000 344 21273.93 482.54 43120.16 48084.96 2021-12-10 01:19:01.000 344 21273.94 482.53 43120.15 48084.90 2021-12-10 01:19:02.000 344 21273.97 482.54 43120.14 48084.95 2021-12-10 01:19:03.000 344 21273.98 482.56 43120.11 48084.94 2021-12-10 01:19:04.000 344 21273.97 482.57 43120.10 48084.90 2021-12-10 01:19:05.000 344 21273.94 482.56 43120.09 48084.89 2021-12-10 01:19:06.000 344 21273.97 482.57 43120.10 48084.91 2021-12-10 01:19:07.000 344 21273.99 482.55 43120.10 48084.91 2021-12-10 01:19:08.000 344 21273.96 482.58 43120.10 48084.88 2021-12-10 01:19:09.000 344 21273.93 482.59 43120.08 48084.89 2021-12-10 01:19:10.000 344 21273.96 482.57 43120.08 48084.91 2021-12-10 01:19:11.000 344 21273.97 482.58 43120.10 48084.86 2021-12-10 01:19:12.000 344 21273.95 482.59 43120.10 48084.87 2021-12-10 01:19:13.000 344 21273.96 482.53 43120.11 48084.88 2021-12-10 01:19:14.000 344 21273.96 482.53 43120.13 48084.90 2021-12-10 01:19:15.000 344 21273.96 482.57 43120.14 48084.89 2021-12-10 01:19:16.000 344 21273.97 482.57 43120.15 48084.88 2021-12-10 01:19:17.000 344 21273.95 482.56 43120.15 48084.89 2021-12-10 01:19:18.000 344 21273.94 482.58 43120.14 48084.91 2021-12-10 01:19:19.000 344 21273.95 482.55 43120.16 48084.88 2021-12-10 01:19:20.000 344 21273.97 482.53 43120.15 48084.89 2021-12-10 01:19:21.000 344 21273.97 482.53 43120.15 48084.88 2021-12-10 01:19:22.000 344 21273.96 482.54 43120.18 48084.93 2021-12-10 01:19:23.000 344 21273.99 482.55 43120.17 48084.89 2021-12-10 01:19:24.000 344 21274.00 482.55 43120.17 48084.92 2021-12-10 01:19:25.000 344 21274.00 482.56 43120.19 48084.93 2021-12-10 01:19:26.000 344 21273.99 482.54 43120.18 48084.93 2021-12-10 01:19:27.000 344 21273.97 482.56 43120.15 48084.93 2021-12-10 01:19:28.000 344 21273.99 482.59 43120.16 48084.89 2021-12-10 01:19:29.000 344 21273.95 482.60 43120.16 48084.91 2021-12-10 01:19:30.000 344 21273.98 482.55 43120.18 48084.92 2021-12-10 01:19:31.000 344 21273.95 482.54 43120.16 48084.92 2021-12-10 01:19:32.000 344 21273.96 482.57 43120.18 48084.93 2021-12-10 01:19:33.000 344 21273.97 482.57 43120.15 48084.90 2021-12-10 01:19:34.000 344 21273.98 482.57 43120.16 48084.91 2021-12-10 01:19:35.000 344 21273.99 482.58 43120.17 48084.89 2021-12-10 01:19:36.000 344 21274.01 482.60 43120.16 48084.95 2021-12-10 01:19:37.000 344 21274.01 482.59 43120.17 48084.88 2021-12-10 01:19:38.000 344 21273.98 482.58 43120.18 48084.95 2021-12-10 01:19:39.000 344 21274.00 482.59 43120.19 48084.94 2021-12-10 01:19:40.000 344 21273.98 482.61 43120.18 48084.91 2021-12-10 01:19:41.000 344 21274.01 482.59 43120.21 48084.91 2021-12-10 01:19:42.000 344 21273.99 482.59 43120.20 48084.91 2021-12-10 01:19:43.000 344 21274.00 482.59 43120.21 48084.93 2021-12-10 01:19:44.000 344 21274.03 482.57 43120.15 48084.93 2021-12-10 01:19:45.000 344 21274.04 482.57 43120.14 48084.94 2021-12-10 01:19:46.000 344 21274.05 482.59 43120.14 48084.95 2021-12-10 01:19:47.000 344 21274.08 482.60 43120.15 48084.95 2021-12-10 01:19:48.000 344 21274.06 482.57 43120.17 48084.92 2021-12-10 01:19:49.000 344 21274.06 482.56 43120.15 48084.99 2021-12-10 01:19:50.000 344 21274.07 482.56 43120.17 48084.96 2021-12-10 01:19:51.000 344 21274.10 482.56 43120.20 48084.93 2021-12-10 01:19:52.000 344 21274.11 482.56 43120.16 48085.00 2021-12-10 01:19:53.000 344 21274.11 482.54 43120.16 48084.98 2021-12-10 01:19:54.000 344 21274.08 482.52 43120.16 48084.98 2021-12-10 01:19:55.000 344 21274.07 482.48 43120.19 48085.01 2021-12-10 01:19:56.000 344 21274.08 482.48 43120.21 48085.01 2021-12-10 01:19:57.000 344 21274.09 482.52 43120.24 48085.02 2021-12-10 01:19:58.000 344 21274.07 482.52 43120.23 48085.05 2021-12-10 01:19:59.000 344 21274.09 482.51 43120.25 48085.01 2021-12-10 01:20:00.000 344 21274.09 482.52 43120.22 48085.03 2021-12-10 01:20:01.000 344 21274.09 482.51 43120.25 48085.02 2021-12-10 01:20:02.000 344 21274.08 482.51 43120.26 48085.04 2021-12-10 01:20:03.000 344 21274.08 482.51 43120.22 48085.02 2021-12-10 01:20:04.000 344 21274.09 482.53 43120.23 48085.05 2021-12-10 01:20:05.000 344 21274.08 482.52 43120.26 48085.06 2021-12-10 01:20:06.000 344 21274.11 482.53 43120.26 48085.09 2021-12-10 01:20:07.000 344 21274.09 482.51 43120.25 48085.03 2021-12-10 01:20:08.000 344 21274.08 482.52 43120.24 48085.03 2021-12-10 01:20:09.000 344 21274.07 482.52 43120.26 48085.08 2021-12-10 01:20:10.000 344 21274.09 482.51 43120.27 48085.06 2021-12-10 01:20:11.000 344 21274.12 482.49 43120.27 48085.03 2021-12-10 01:20:12.000 344 21274.10 482.49 43120.27 48085.08 2021-12-10 01:20:13.000 344 21274.07 482.51 43120.26 48085.08 2021-12-10 01:20:14.000 344 21274.07 482.50 43120.26 48085.06 2021-12-10 01:20:15.000 344 21274.08 482.52 43120.28 48085.06 2021-12-10 01:20:16.000 344 21274.11 482.48 43120.27 48085.10 2021-12-10 01:20:17.000 344 21274.10 482.47 43120.25 48085.10 2021-12-10 01:20:18.000 344 21274.09 482.50 43120.24 48085.08 2021-12-10 01:20:19.000 344 21274.10 482.49 43120.23 48085.07 2021-12-10 01:20:20.000 344 21274.07 482.47 43120.25 48085.10 2021-12-10 01:20:21.000 344 21274.06 482.48 43120.25 48085.12 2021-12-10 01:20:22.000 344 21274.07 482.45 43120.28 48085.07 2021-12-10 01:20:23.000 344 21274.08 482.45 43120.26 48085.09 2021-12-10 01:20:24.000 344 21274.07 482.47 43120.26 48085.11 2021-12-10 01:20:25.000 344 21274.05 482.47 43120.25 48085.10 2021-12-10 01:20:26.000 344 21274.06 482.50 43120.24 48085.09 2021-12-10 01:20:27.000 344 21274.03 482.51 43120.24 48085.10 2021-12-10 01:20:28.000 344 21274.03 482.48 43120.28 48085.06 2021-12-10 01:20:29.000 344 21274.07 482.46 43120.29 48085.09 2021-12-10 01:20:30.000 344 21274.09 482.45 43120.28 48085.11 2021-12-10 01:20:31.000 344 21274.05 482.46 43120.25 48085.14 2021-12-10 01:20:32.000 344 21274.08 482.43 43120.31 48085.09 2021-12-10 01:20:33.000 344 21274.07 482.44 43120.33 48085.15 2021-12-10 01:20:34.000 344 21274.08 482.41 43120.31 48085.12 2021-12-10 01:20:35.000 344 21274.07 482.41 43120.30 48085.16 2021-12-10 01:20:36.000 344 21274.09 482.40 43120.29 48085.12 2021-12-10 01:20:37.000 344 21274.06 482.39 43120.31 48085.14 2021-12-10 01:20:38.000 344 21274.08 482.39 43120.34 48085.16 2021-12-10 01:20:39.000 344 21274.07 482.41 43120.35 48085.15 2021-12-10 01:20:40.000 344 21274.06 482.40 43120.33 48085.16 2021-12-10 01:20:41.000 344 21274.09 482.42 43120.32 48085.15 2021-12-10 01:20:42.000 344 21274.09 482.39 43120.31 48085.13 2021-12-10 01:20:43.000 344 21274.07 482.41 43120.27 48085.12 2021-12-10 01:20:44.000 344 21274.07 482.42 43120.28 48085.16 2021-12-10 01:20:45.000 344 21274.05 482.43 43120.30 48085.13 2021-12-10 01:20:46.000 344 21274.03 482.44 43120.32 48085.12 2021-12-10 01:20:47.000 344 21274.06 482.42 43120.30 48085.13 2021-12-10 01:20:48.000 344 21274.08 482.42 43120.28 48085.09 2021-12-10 01:20:49.000 344 21274.05 482.43 43120.28 48085.13 2021-12-10 01:20:50.000 344 21274.05 482.43 43120.26 48085.12 2021-12-10 01:20:51.000 344 21274.04 482.45 43120.29 48085.06 2021-12-10 01:20:52.000 344 21274.03 482.43 43120.26 48085.13 2021-12-10 01:20:53.000 344 21274.05 482.42 43120.27 48085.11 2021-12-10 01:20:54.000 344 21274.06 482.41 43120.25 48085.09 2021-12-10 01:20:55.000 344 21274.06 482.39 43120.28 48085.12 2021-12-10 01:20:56.000 344 21274.03 482.40 43120.29 48085.13 2021-12-10 01:20:57.000 344 21274.04 482.41 43120.31 48085.08 2021-12-10 01:20:58.000 344 21274.05 482.41 43120.29 48085.12 2021-12-10 01:20:59.000 344 21274.04 482.40 43120.28 48085.10 2021-12-10 01:21:00.000 344 21274.03 482.39 43120.28 48085.11 2021-12-10 01:21:01.000 344 21274.03 482.39 43120.29 48085.15 2021-12-10 01:21:02.000 344 21274.02 482.37 43120.29 48085.10 2021-12-10 01:21:03.000 344 21274.03 482.38 43120.27 48085.09 2021-12-10 01:21:04.000 344 21274.03 482.38 43120.23 48085.10 2021-12-10 01:21:05.000 344 21274.03 482.35 43120.29 48085.11 2021-12-10 01:21:06.000 344 21274.03 482.33 43120.28 48085.10 2021-12-10 01:21:07.000 344 21274.03 482.33 43120.29 48085.11 2021-12-10 01:21:08.000 344 21274.06 482.34 43120.29 48085.12 2021-12-10 01:21:09.000 344 21274.05 482.33 43120.30 48085.11 2021-12-10 01:21:10.000 344 21274.06 482.32 43120.30 48085.14 2021-12-10 01:21:11.000 344 21274.04 482.34 43120.31 48085.10 2021-12-10 01:21:12.000 344 21274.06 482.34 43120.31 48085.14 2021-12-10 01:21:13.000 344 21274.09 482.32 43120.31 48085.14 2021-12-10 01:21:14.000 344 21274.09 482.32 43120.30 48085.10 2021-12-10 01:21:15.000 344 21274.09 482.33 43120.31 48085.16 2021-12-10 01:21:16.000 344 21274.10 482.33 43120.33 48085.17 2021-12-10 01:21:17.000 344 21274.05 482.35 43120.34 48085.13 2021-12-10 01:21:18.000 344 21274.04 482.35 43120.30 48085.10 2021-12-10 01:21:19.000 344 21274.06 482.37 43120.29 48085.12 2021-12-10 01:21:20.000 344 21274.04 482.38 43120.31 48085.14 2021-12-10 01:21:21.000 344 21274.04 482.38 43120.27 48085.06 2021-12-10 01:21:22.000 344 21274.06 482.38 43120.28 48085.11 2021-12-10 01:21:23.000 344 21274.06 482.36 43120.27 48085.12 2021-12-10 01:21:24.000 344 21274.05 482.35 43120.27 48085.09 2021-12-10 01:21:25.000 344 21274.06 482.36 43120.25 48085.08 2021-12-10 01:21:26.000 344 21274.07 482.34 43120.27 48085.10 2021-12-10 01:21:27.000 344 21274.08 482.34 43120.27 48085.07 2021-12-10 01:21:28.000 344 21274.07 482.36 43120.26 48085.08 2021-12-10 01:21:29.000 344 21274.08 482.38 43120.23 48085.08 2021-12-10 01:21:30.000 344 21274.05 482.37 43120.23 48085.10 2021-12-10 01:21:31.000 344 21274.03 482.37 43120.25 48085.08 2021-12-10 01:21:32.000 344 21274.04 482.37 43120.23 48085.06 2021-12-10 01:21:33.000 344 21274.04 482.36 43120.24 48085.04 2021-12-10 01:21:34.000 344 21274.00 482.36 43120.24 48085.08 2021-12-10 01:21:35.000 344 21274.00 482.36 43120.22 48085.07 2021-12-10 01:21:36.000 344 21274.01 482.37 43120.24 48085.02 2021-12-10 01:21:37.000 344 21274.01 482.38 43120.22 48085.07 2021-12-10 01:21:38.000 344 21273.99 482.35 43120.24 48085.06 2021-12-10 01:21:39.000 344 21274.01 482.33 43120.24 48085.04 2021-12-10 01:21:40.000 344 21274.01 482.31 43120.22 48085.04 2021-12-10 01:21:41.000 344 21274.02 482.31 43120.21 48085.08 2021-12-10 01:21:42.000 344 21274.01 482.32 43120.23 48085.06 2021-12-10 01:21:43.000 344 21274.03 482.32 43120.23 48085.06 2021-12-10 01:21:44.000 344 21274.04 482.32 43120.24 48085.04 2021-12-10 01:21:45.000 344 21274.03 482.33 43120.21 48085.04 2021-12-10 01:21:46.000 344 21274.04 482.30 43120.28 48085.09 2021-12-10 01:21:47.000 344 21274.05 482.28 43120.26 48085.08 2021-12-10 01:21:48.000 344 21274.04 482.30 43120.25 48085.07 2021-12-10 01:21:49.000 344 21274.01 482.33 43120.26 48085.10 2021-12-10 01:21:50.000 344 21274.01 482.33 43120.26 48085.09 2021-12-10 01:21:51.000 344 21274.00 482.34 43120.23 48085.02 2021-12-10 01:21:52.000 344 21273.99 482.36 43120.25 48085.03 2021-12-10 01:21:53.000 344 21273.99 482.38 43120.24 48085.06 2021-12-10 01:21:54.000 344 21273.99 482.40 43120.24 48085.03 2021-12-10 01:21:55.000 344 21274.00 482.38 43120.24 48085.04 2021-12-10 01:21:56.000 344 21274.01 482.36 43120.24 48085.05 2021-12-10 01:21:57.000 344 21274.00 482.39 43120.22 48085.02 2021-12-10 01:21:58.000 344 21273.98 482.36 43120.18 48085.00 2021-12-10 01:21:59.000 344 21273.96 482.38 43120.20 48084.98 2021-12-10 01:22:00.000 344 21273.99 482.38 43120.19 48085.04 2021-12-10 01:22:01.000 344 21273.98 482.36 43120.19 48085.04 2021-12-10 01:22:02.000 344 21273.96 482.37 43120.18 48084.99 2021-12-10 01:22:03.000 344 21273.96 482.36 43120.17 48084.97 2021-12-10 01:22:04.000 344 21273.97 482.39 43120.17 48085.03 2021-12-10 01:22:05.000 344 21273.97 482.40 43120.18 48084.95 2021-12-10 01:22:06.000 344 21273.95 482.44 43120.18 48084.94 2021-12-10 01:22:07.000 344 21273.96 482.44 43120.12 48084.96 2021-12-10 01:22:08.000 344 21273.93 482.42 43120.11 48084.94 2021-12-10 01:22:09.000 344 21273.95 482.42 43120.09 48084.89 2021-12-10 01:22:10.000 344 21273.96 482.42 43120.12 48084.95 2021-12-10 01:22:11.000 344 21273.93 482.43 43120.11 48084.92 2021-12-10 01:22:12.000 344 21273.95 482.44 43120.09 48084.85 2021-12-10 01:22:13.000 344 21273.94 482.44 43120.09 48084.89 2021-12-10 01:22:14.000 344 21273.96 482.46 43120.07 48084.91 2021-12-10 01:22:15.000 344 21273.93 482.49 43120.07 48084.83 2021-12-10 01:22:16.000 344 21273.92 482.48 43120.07 48084.85 2021-12-10 01:22:17.000 344 21273.95 482.52 43120.05 48084.85 2021-12-10 01:22:18.000 344 21273.97 482.51 43120.05 48084.85 2021-12-10 01:22:19.000 344 21273.90 482.53 43120.05 48084.78 2021-12-10 01:22:20.000 344 21273.94 482.54 43120.02 48084.78 2021-12-10 01:22:21.000 344 21273.93 482.52 43120.03 48084.84 2021-12-10 01:22:22.000 344 21273.91 482.47 43120.05 48084.83 2021-12-10 01:22:23.000 344 21273.90 482.50 43120.02 48084.76 2021-12-10 01:22:24.000 344 21273.92 482.53 43120.05 48084.80 2021-12-10 01:22:25.000 344 21273.91 482.50 43120.05 48084.86 2021-12-10 01:22:26.000 344 21273.90 482.50 43120.02 48084.82 2021-12-10 01:22:27.000 344 21273.90 482.50 43120.04 48084.81 2021-12-10 01:22:28.000 344 21273.90 482.46 43120.03 48084.80 2021-12-10 01:22:29.000 344 21273.89 482.46 43120.02 48084.83 2021-12-10 01:22:30.000 344 21273.88 482.45 43120.04 48084.79 2021-12-10 01:22:31.000 344 21273.87 482.45 43120.05 48084.80 2021-12-10 01:22:32.000 344 21273.85 482.46 43120.07 48084.84 2021-12-10 01:22:33.000 344 21273.84 482.47 43120.04 48084.83 2021-12-10 01:22:34.000 344 21273.87 482.46 43120.04 48084.78 2021-12-10 01:22:35.000 344 21273.86 482.48 43120.03 48084.81 2021-12-10 01:22:36.000 344 21273.86 482.47 43120.02 48084.79 2021-12-10 01:22:37.000 344 21273.85 482.46 43120.05 48084.77 2021-12-10 01:22:38.000 344 21273.82 482.47 43120.03 48084.73 2021-12-10 01:22:39.000 344 21273.84 482.47 43120.02 48084.79 2021-12-10 01:22:40.000 344 21273.85 482.44 43120.02 48084.80 2021-12-10 01:22:41.000 344 21273.84 482.44 43120.01 48084.76 2021-12-10 01:22:42.000 344 21273.85 482.41 43119.99 48084.75 2021-12-10 01:22:43.000 344 21273.86 482.38 43119.99 48084.78 2021-12-10 01:22:44.000 344 21273.85 482.39 43119.98 48084.78 2021-12-10 01:22:45.000 344 21273.87 482.37 43120.00 48084.73 2021-12-10 01:22:46.000 344 21273.84 482.36 43120.02 48084.80 2021-12-10 01:22:47.000 344 21273.83 482.35 43120.04 48084.82 2021-12-10 01:22:48.000 344 21273.81 482.37 43120.03 48084.75 2021-12-10 01:22:49.000 344 21273.84 482.38 43120.03 48084.77 2021-12-10 01:22:50.000 344 21273.82 482.37 43120.05 48084.81 2021-12-10 01:22:51.000 344 21273.84 482.38 43120.06 48084.74 2021-12-10 01:22:52.000 344 21273.82 482.35 43120.06 48084.79 2021-12-10 01:22:53.000 344 21273.81 482.32 43120.04 48084.82 2021-12-10 01:22:54.000 344 21273.84 482.32 43120.03 48084.84 2021-12-10 01:22:55.000 344 21273.82 482.32 43120.04 48084.78 2021-12-10 01:22:56.000 344 21273.84 482.30 43120.06 48084.78 2021-12-10 01:22:57.000 344 21273.84 482.28 43120.03 48084.87 2021-12-10 01:22:58.000 344 21273.84 482.29 43120.02 48084.80 2021-12-10 01:22:59.000 344 21273.85 482.28 43120.05 48084.85 2021-12-10 01:23:00.000 344 21273.82 482.27 43120.04 48084.86 2021-12-10 01:23:01.000 344 21273.80 482.24 43120.06 48084.88 2021-12-10 01:23:02.000 344 21273.82 482.22 43120.11 48084.84 2021-12-10 01:23:03.000 344 21273.85 482.20 43120.13 48084.87 2021-12-10 01:23:04.000 344 21273.84 482.22 43120.13 48084.91 2021-12-10 01:23:05.000 344 21273.82 482.22 43120.11 48084.89 2021-12-10 01:23:06.000 344 21273.84 482.23 43120.10 48084.85 2021-12-10 01:23:07.000 344 21273.85 482.24 43120.09 48084.89 2021-12-10 01:23:08.000 344 21273.81 482.26 43120.08 48084.90 2021-12-10 01:23:09.000 344 21273.81 482.23 43120.12 48084.85 2021-12-10 01:23:10.000 344 21273.80 482.22 43120.10 48084.86 2021-12-10 01:23:11.000 344 21273.81 482.21 43120.09 48084.90 2021-12-10 01:23:12.000 344 21273.84 482.23 43120.11 48084.92 2021-12-10 01:23:13.000 344 21273.85 482.23 43120.13 48084.87 2021-12-10 01:23:14.000 344 21273.86 482.22 43120.15 48084.93 2021-12-10 01:23:15.000 344 21273.85 482.21 43120.18 48084.85 2021-12-10 01:23:16.000 344 21273.84 482.20 43120.14 48084.92 2021-12-10 01:23:17.000 344 21273.86 482.18 43120.12 48084.95 2021-12-10 01:23:18.000 344 21273.86 482.17 43120.11 48084.88 2021-12-10 01:23:19.000 344 21273.86 482.18 43120.15 48084.95 2021-12-10 01:23:20.000 344 21273.86 482.17 43120.15 48084.87 2021-12-10 01:23:21.000 344 21273.87 482.18 43120.14 48084.94 2021-12-10 01:23:22.000 344 21273.88 482.19 43120.15 48084.99 2021-12-10 01:23:23.000 344 21273.91 482.18 43120.17 48084.92 2021-12-10 01:23:24.000 344 21273.89 482.16 43120.18 48084.92 2021-12-10 01:23:25.000 344 21273.85 482.17 43120.18 48084.94 2021-12-10 01:23:26.000 344 21273.86 482.18 43120.18 48084.95 2021-12-10 01:23:27.000 344 21273.89 482.16 43120.19 48084.92 2021-12-10 01:23:28.000 344 21273.89 482.15 43120.20 48084.97 2021-12-10 01:23:29.000 344 21273.88 482.15 43120.19 48084.99 2021-12-10 01:23:30.000 344 21273.89 482.14 43120.21 48084.93 2021-12-10 01:23:31.000 344 21273.87 482.17 43120.19 48084.94 2021-12-10 01:23:32.000 344 21273.88 482.15 43120.18 48084.92 2021-12-10 01:23:33.000 344 21273.86 482.12 43120.20 48084.97 2021-12-10 01:23:34.000 344 21273.83 482.13 43120.19 48084.92 2021-12-10 01:23:35.000 344 21273.84 482.12 43120.19 48084.91 2021-12-10 01:23:36.000 344 21273.83 482.11 43120.21 48084.97 2021-12-10 01:23:37.000 344 21273.79 482.14 43120.21 48084.93 2021-12-10 01:23:38.000 344 21273.81 482.12 43120.21 48084.90 2021-12-10 01:23:39.000 344 21273.80 482.14 43120.24 48084.95 2021-12-10 01:23:40.000 344 21273.80 482.13 43120.23 48084.97 2021-12-10 01:23:41.000 344 21273.80 482.14 43120.22 48084.98 2021-12-10 01:23:42.000 344 21273.79 482.13 43120.21 48084.90 2021-12-10 01:23:43.000 344 21273.82 482.13 43120.22 48084.94 2021-12-10 01:23:44.000 344 21273.82 482.13 43120.23 48084.99 2021-12-10 01:23:45.000 344 21273.84 482.14 43120.22 48084.98 2021-12-10 01:23:46.000 344 21273.84 482.15 43120.22 48084.95 2021-12-10 01:23:47.000 344 21273.82 482.17 43120.21 48084.94 2021-12-10 01:23:48.000 344 21273.82 482.16 43120.22 48084.93 2021-12-10 01:23:49.000 344 21273.81 482.15 43120.20 48084.98 2021-12-10 01:23:50.000 344 21273.84 482.17 43120.19 48084.86 2021-12-10 01:23:51.000 344 21273.82 482.19 43120.19 48084.98 2021-12-10 01:23:52.000 344 21273.80 482.21 43120.20 48084.96 2021-12-10 01:23:53.000 344 21273.80 482.21 43120.22 48084.91 2021-12-10 01:23:54.000 344 21273.83 482.21 43120.20 48084.87 2021-12-10 01:23:55.000 344 21273.79 482.20 43120.18 48084.88 2021-12-10 01:23:56.000 344 21273.78 482.23 43120.17 48084.87 2021-12-10 01:23:57.000 344 21273.80 482.20 43120.15 48084.88 2021-12-10 01:23:58.000 344 21273.78 482.21 43120.14 48084.89 2021-12-10 01:23:59.000 344 21273.81 482.20 43120.13 48084.92 2021-12-10 01:24:00.000 344 21273.81 482.18 43120.15 48084.88 2021-12-10 01:24:01.000 344 21273.81 482.21 43120.12 48084.82 2021-12-10 01:24:02.000 344 21273.85 482.19 43120.11 48084.94 2021-12-10 01:24:03.000 344 21273.86 482.16 43120.13 48084.84 2021-12-10 01:24:04.000 344 21273.82 482.19 43120.15 48084.84 2021-12-10 01:24:05.000 344 21273.79 482.20 43120.13 48084.90 2021-12-10 01:24:06.000 344 21273.82 482.20 43120.13 48084.91 2021-12-10 01:24:07.000 344 21273.82 482.23 43120.15 48084.87 2021-12-10 01:24:08.000 344 21273.79 482.22 43120.15 48084.90 2021-12-10 01:24:09.000 344 21273.80 482.21 43120.15 48084.89 2021-12-10 01:24:10.000 344 21273.81 482.20 43120.14 48084.86 2021-12-10 01:24:11.000 344 21273.82 482.20 43120.16 48084.84 2021-12-10 01:24:12.000 344 21273.80 482.18 43120.14 48084.91 2021-12-10 01:24:13.000 344 21273.84 482.18 43120.17 48084.94 2021-12-10 01:24:14.000 344 21273.88 482.18 43120.22 48084.88 2021-12-10 01:24:15.000 344 21273.87 482.17 43120.24 48084.87 2021-12-10 01:24:16.000 344 21273.87 482.20 43120.22 48084.92 2021-12-10 01:24:17.000 344 21273.92 482.18 43120.23 48085.01 2021-12-10 01:24:18.000 344 21273.90 482.19 43120.23 48084.90 2021-12-10 01:24:19.000 344 21273.94 482.19 43120.22 48085.00 2021-12-10 01:24:20.000 344 21273.92 482.17 43120.24 48085.01 2021-12-10 01:24:21.000 344 21273.89 482.16 43120.26 48084.96 2021-12-10 01:24:22.000 344 21273.91 482.15 43120.24 48084.94 2021-12-10 01:24:23.000 344 21273.89 482.17 43120.25 48084.99 2021-12-10 01:24:24.000 344 21273.89 482.19 43120.24 48085.00 2021-12-10 01:24:25.000 344 21273.91 482.17 43120.24 48084.96 2021-12-10 01:24:26.000 344 21273.94 482.16 43120.30 48085.03 2021-12-10 01:24:27.000 344 21273.93 482.19 43120.32 48085.03 2021-12-10 01:24:28.000 344 21273.92 482.17 43120.28 48084.98 2021-12-10 01:24:29.000 344 21273.93 482.17 43120.25 48084.96 2021-12-10 01:24:30.000 344 21273.92 482.15 43120.25 48085.01 2021-12-10 01:24:31.000 344 21273.91 482.16 43120.22 48085.02 2021-12-10 01:24:32.000 344 21273.95 482.18 43120.22 48085.01 2021-12-10 01:24:33.000 344 21273.92 482.17 43120.25 48084.97 2021-12-10 01:24:34.000 344 21273.93 482.16 43120.25 48085.04 2021-12-10 01:24:35.000 344 21273.93 482.16 43120.25 48085.01 2021-12-10 01:24:36.000 344 21273.91 482.15 43120.27 48085.02 2021-12-10 01:24:37.000 344 21273.89 482.15 43120.29 48085.03 2021-12-10 01:24:38.000 344 21273.91 482.16 43120.29 48084.98 2021-12-10 01:24:39.000 344 21273.91 482.15 43120.30 48084.97 2021-12-10 01:24:40.000 344 21273.92 482.11 43120.28 48085.03 2021-12-10 01:24:41.000 344 21273.89 482.12 43120.26 48085.04 2021-12-10 01:24:42.000 344 21273.90 482.13 43120.31 48085.02 2021-12-10 01:24:43.000 344 21273.89 482.11 43120.29 48085.04 2021-12-10 01:24:44.000 344 21273.88 482.12 43120.29 48085.01 2021-12-10 01:24:45.000 344 21273.89 482.11 43120.32 48085.07 2021-12-10 01:24:46.000 344 21273.91 482.10 43120.31 48085.00 2021-12-10 01:24:47.000 344 21273.85 482.11 43120.30 48085.04 2021-12-10 01:24:48.000 344 21273.88 482.11 43120.29 48085.09 2021-12-10 01:24:49.000 344 21273.88 482.13 43120.27 48085.08 2021-12-10 01:24:50.000 344 21273.86 482.15 43120.27 48085.02 2021-12-10 01:24:51.000 344 21273.84 482.18 43120.28 48085.00 2021-12-10 01:24:52.000 344 21273.85 482.15 43120.26 48085.07 2021-12-10 01:24:53.000 344 21273.91 482.16 43120.28 48085.05 2021-12-10 01:24:54.000 344 21273.89 482.16 43120.24 48085.00 2021-12-10 01:24:55.000 344 21273.85 482.18 43120.25 48084.98 2021-12-10 01:24:56.000 344 21273.86 482.18 43120.22 48085.00 2021-12-10 01:24:57.000 344 21273.86 482.17 43120.25 48085.04 2021-12-10 01:24:58.000 344 21273.85 482.16 43120.25 48085.02 2021-12-10 01:24:59.000 344 21273.87 482.18 43120.26 48084.96 2021-12-10 01:25:00.000 344 21273.88 482.19 43120.27 48085.03 2021-12-10 01:25:01.000 344 21273.87 482.22 43120.25 48084.97 2021-12-10 01:25:02.000 344 21273.86 482.19 43120.22 48084.96 2021-12-10 01:25:03.000 344 21273.83 482.19 43120.24 48084.96 2021-12-10 01:25:04.000 344 21273.84 482.20 43120.23 48085.00 2021-12-10 01:25:05.000 344 21273.82 482.20 43120.24 48084.97 2021-12-10 01:25:06.000 344 21273.82 482.20 43120.22 48084.95 2021-12-10 01:25:07.000 344 21273.79 482.19 43120.19 48084.97 2021-12-10 01:25:08.000 344 21273.79 482.20 43120.18 48084.94 2021-12-10 01:25:09.000 344 21273.80 482.19 43120.16 48084.93 2021-12-10 01:25:10.000 344 21273.80 482.18 43120.17 48084.93 2021-12-10 01:25:11.000 344 21273.80 482.17 43120.16 48084.96 2021-12-10 01:25:12.000 344 21273.83 482.16 43120.17 48084.89 2021-12-10 01:25:13.000 344 21273.83 482.15 43120.15 48084.92 2021-12-10 01:25:14.000 344 21273.84 482.13 43120.17 48084.96 2021-12-10 01:25:15.000 344 21273.83 482.13 43120.18 48084.93 2021-12-10 01:25:16.000 344 21273.79 482.15 43120.20 48084.90 2021-12-10 01:25:17.000 344 21273.78 482.17 43120.18 48084.91 2021-12-10 01:25:18.000 344 21273.78 482.18 43120.16 48084.90 2021-12-10 01:25:19.000 344 21273.76 482.18 43120.18 48084.85 2021-12-10 01:25:20.000 344 21273.76 482.16 43120.14 48084.90 2021-12-10 01:25:21.000 344 21273.75 482.16 43120.14 48084.89 2021-12-10 01:25:22.000 344 21273.77 482.17 43120.16 48084.83 2021-12-10 01:25:23.000 344 21273.79 482.15 43120.16 48084.79 2021-12-10 01:25:24.000 344 21273.77 482.14 43120.17 48084.85 2021-12-10 01:25:25.000 344 21273.79 482.15 43120.17 48084.86 2021-12-10 01:25:26.000 344 21273.75 482.15 43120.15 48084.85 2021-12-10 01:25:27.000 344 21273.77 482.17 43120.18 48084.80 2021-12-10 01:25:28.000 344 21273.79 482.17 43120.15 48084.82 2021-12-10 01:25:29.000 344 21273.78 482.16 43120.13 48084.85 2021-12-10 01:25:30.000 344 21273.79 482.17 43120.14 48084.86 2021-12-10 01:25:31.000 344 21273.78 482.17 43120.10 48084.82 2021-12-10 01:25:32.000 344 21273.78 482.16 43120.09 48084.88 2021-12-10 01:25:33.000 344 21273.77 482.16 43120.14 48084.85 2021-12-10 01:25:34.000 344 21273.77 482.15 43120.15 48084.80 2021-12-10 01:25:35.000 344 21273.79 482.14 43120.15 48084.85 2021-12-10 01:25:36.000 344 21273.78 482.17 43120.15 48084.89 2021-12-10 01:25:37.000 344 21273.77 482.15 43120.14 48084.87 2021-12-10 01:25:38.000 344 21273.77 482.14 43120.14 48084.83 2021-12-10 01:25:39.000 344 21273.77 482.19 43120.14 48084.89 2021-12-10 01:25:40.000 344 21273.80 482.17 43120.15 48084.82 2021-12-10 01:25:41.000 344 21273.80 482.16 43120.13 48084.88 2021-12-10 01:25:42.000 344 21273.80 482.14 43120.14 48084.92 2021-12-10 01:25:43.000 344 21273.80 482.12 43120.17 48084.87 2021-12-10 01:25:44.000 344 21273.84 482.11 43120.17 48084.88 2021-12-10 01:25:45.000 344 21273.87 482.09 43120.15 48084.91 2021-12-10 01:25:46.000 344 21273.89 482.12 43120.18 48084.98 2021-12-10 01:25:47.000 344 21273.89 482.12 43120.22 48084.95 2021-12-10 01:25:48.000 344 21273.87 482.08 43120.23 48084.91 2021-12-10 01:25:49.000 344 21273.85 482.05 43120.29 48084.96 2021-12-10 01:25:50.000 344 21273.90 482.00 43120.28 48085.01 2021-12-10 01:25:51.000 344 21273.90 481.98 43120.30 48085.05 2021-12-10 01:25:52.000 344 21273.94 481.97 43120.34 48085.01 2021-12-10 01:25:53.000 344 21273.93 481.97 43120.32 48085.05 2021-12-10 01:25:54.000 344 21273.93 481.95 43120.34 48085.13 2021-12-10 01:25:55.000 344 21273.93 481.94 43120.36 48085.09 2021-12-10 01:25:56.000 344 21273.94 481.96 43120.34 48085.19 2021-12-10 01:25:57.000 344 21273.95 481.97 43120.39 48085.11 2021-12-10 01:25:58.000 344 21273.92 482.01 43120.38 48085.10 2021-12-10 01:25:59.000 344 21273.89 482.07 43120.31 48085.12 2021-12-10 01:26:00.000 344 21273.89 482.12 43120.30 48085.11 2021-12-10 01:26:01.000 344 21273.86 482.10 43120.27 48085.09 2021-12-10 01:26:02.000 344 21273.91 482.09 43120.25 48085.03 2021-12-10 01:26:03.000 344 21273.90 482.10 43120.25 48084.99 2021-12-10 01:26:04.000 344 21273.86 482.13 43120.22 48085.05 2021-12-10 01:26:05.000 344 21273.88 482.13 43120.21 48085.02 2021-12-10 01:26:06.000 344 21273.87 482.10 43120.23 48084.96 2021-12-10 01:26:07.000 344 21273.85 482.11 43120.24 48084.96 2021-12-10 01:26:08.000 344 21273.85 482.10 43120.24 48085.01 2021-12-10 01:26:09.000 344 21273.85 482.10 43120.27 48085.06 2021-12-10 01:26:10.000 344 21273.85 482.09 43120.27 48084.96 2021-12-10 01:26:11.000 344 21273.84 482.09 43120.26 48085.02 2021-12-10 01:26:12.000 344 21273.85 482.09 43120.29 48085.02 2021-12-10 01:26:13.000 344 21273.84 482.09 43120.28 48084.99 2021-12-10 01:26:14.000 344 21273.85 482.07 43120.30 48085.06 2021-12-10 01:26:15.000 344 21273.87 482.07 43120.28 48085.07 2021-12-10 01:26:16.000 344 21273.88 482.08 43120.30 48084.98 2021-12-10 01:26:17.000 344 21273.86 482.10 43120.29 48085.02 2021-12-10 01:26:18.000 344 21273.87 482.10 43120.28 48085.03 2021-12-10 01:26:19.000 344 21273.87 482.11 43120.26 48085.03 2021-12-10 01:26:20.000 344 21273.86 482.11 43120.28 48085.05 2021-12-10 01:26:21.000 344 21273.86 482.10 43120.25 48084.98 2021-12-10 01:26:22.000 344 21273.88 482.11 43120.25 48085.09 2021-12-10 01:26:23.000 344 21273.89 482.10 43120.27 48085.00 2021-12-10 01:26:24.000 344 21273.88 482.12 43120.25 48084.99 2021-12-10 01:26:25.000 344 21273.85 482.13 43120.26 48085.01 2021-12-10 01:26:26.000 344 21273.87 482.14 43120.25 48085.05 2021-12-10 01:26:27.000 344 21273.85 482.14 43120.27 48085.03 2021-12-10 01:26:28.000 344 21273.88 482.15 43120.26 48084.97 2021-12-10 01:26:29.000 344 21273.89 482.14 43120.24 48084.96 2021-12-10 01:26:30.000 344 21273.90 482.14 43120.22 48085.01 2021-12-10 01:26:31.000 344 21273.89 482.14 43120.26 48085.04 2021-12-10 01:26:32.000 344 21273.87 482.14 43120.30 48084.97 2021-12-10 01:26:33.000 344 21273.87 482.14 43120.31 48085.03 2021-12-10 01:26:34.000 344 21273.90 482.13 43120.30 48085.07 2021-12-10 01:26:35.000 344 21273.90 482.15 43120.31 48085.00 2021-12-10 01:26:36.000 344 21273.91 482.14 43120.32 48084.99 2021-12-10 01:26:37.000 344 21273.90 482.11 43120.30 48085.03 2021-12-10 01:26:38.000 344 21273.93 482.12 43120.31 48085.04 2021-12-10 01:26:39.000 344 21273.91 482.14 43120.28 48085.03 2021-12-10 01:26:40.000 344 21273.90 482.13 43120.31 48085.07 2021-12-10 01:26:41.000 344 21273.88 482.13 43120.32 48085.08 2021-12-10 01:26:42.000 344 21273.87 482.14 43120.33 48085.03 2021-12-10 01:26:43.000 344 21273.86 482.14 43120.30 48085.02 2021-12-10 01:26:44.000 344 21273.87 482.13 43120.30 48085.06 2021-12-10 01:26:45.000 344 21273.89 482.11 43120.30 48085.07 2021-12-10 01:26:46.000 344 21273.93 482.09 43120.30 48085.08 2021-12-10 01:26:47.000 344 21273.89 482.12 43120.32 48085.04 2021-12-10 01:26:48.000 344 21273.92 482.09 43120.32 48085.12 2021-12-10 01:26:49.000 344 21273.93 482.11 43120.33 48085.08 2021-12-10 01:26:50.000 344 21273.92 482.10 43120.34 48085.06 2021-12-10 01:26:51.000 344 21273.94 482.13 43120.29 48085.08 2021-12-10 01:26:52.000 344 21273.92 482.15 43120.29 48085.11 2021-12-10 01:26:53.000 344 21273.92 482.14 43120.29 48085.12 2021-12-10 01:26:54.000 344 21273.92 482.18 43120.30 48085.07 2021-12-10 01:26:55.000 344 21273.91 482.16 43120.26 48085.08 2021-12-10 01:26:56.000 344 21273.89 482.18 43120.27 48085.04 2021-12-10 01:26:57.000 344 21273.90 482.20 43120.27 48085.03 2021-12-10 01:26:58.000 344 21273.88 482.21 43120.24 48085.01 2021-12-10 01:26:59.000 344 21273.87 482.24 43120.25 48085.05 2021-12-10 01:27:00.000 344 21273.91 482.22 43120.24 48084.97 2021-12-10 01:27:01.000 344 21273.90 482.21 43120.25 48085.01 2021-12-10 01:27:02.000 344 21273.91 482.23 43120.23 48085.03 2021-12-10 01:27:03.000 344 21273.87 482.24 43120.25 48085.00 2021-12-10 01:27:04.000 344 21273.84 482.23 43120.26 48084.96 2021-12-10 01:27:05.000 344 21273.85 482.23 43120.23 48084.97 2021-12-10 01:27:06.000 344 21273.82 482.24 43120.25 48084.98 2021-12-10 01:27:07.000 344 21273.78 482.28 43120.23 48084.98 2021-12-10 01:27:08.000 344 21273.77 482.30 43120.17 48084.92 2021-12-10 01:27:09.000 344 21273.77 482.32 43120.17 48084.88 2021-12-10 01:27:10.000 344 21273.75 482.32 43120.13 48084.96 2021-12-10 01:27:11.000 344 21273.73 482.30 43120.19 48084.87 2021-12-10 01:27:12.000 344 21273.76 482.28 43120.22 48084.84 2021-12-10 01:27:13.000 344 21273.74 482.30 43120.18 48084.89 2021-12-10 01:27:14.000 344 21273.72 482.28 43120.20 48084.90 2021-12-10 01:27:15.000 344 21273.74 482.27 43120.21 48084.84 2021-12-10 01:27:16.000 344 21273.75 482.25 43120.17 48084.85 2021-12-10 01:27:17.000 344 21273.76 482.23 43120.14 48084.86 2021-12-10 01:27:18.000 344 21273.71 482.23 43120.12 48084.87 2021-12-10 01:27:19.000 344 21273.73 482.24 43120.15 48084.85 2021-12-10 01:27:20.000 344 21273.74 482.24 43120.12 48084.87 2021-12-10 01:27:21.000 344 21273.75 482.23 43120.14 48084.85 2021-12-10 01:27:22.000 344 21273.75 482.24 43120.15 48084.82 2021-12-10 01:27:23.000 344 21273.75 482.23 43120.12 48084.89 2021-12-10 01:27:24.000 344 21273.74 482.25 43120.14 48084.82 2021-12-10 01:27:25.000 344 21273.77 482.22 43120.13 48084.80 2021-12-10 01:27:26.000 344 21273.76 482.21 43120.15 48084.83 2021-12-10 01:27:27.000 344 21273.76 482.25 43120.12 48084.89 2021-12-10 01:27:28.000 344 21273.78 482.24 43120.12 48084.90 2021-12-10 01:27:29.000 344 21273.77 482.22 43120.13 48084.82 2021-12-10 01:27:30.000 344 21273.81 482.20 43120.13 48084.82 2021-12-10 01:27:31.000 344 21273.79 482.20 43120.13 48084.86 2021-12-10 01:27:32.000 344 21273.79 482.19 43120.14 48084.81 2021-12-10 01:27:33.000 344 21273.80 482.20 43120.12 48084.86 2021-12-10 01:27:34.000 344 21273.80 482.20 43120.12 48084.88 2021-12-10 01:27:35.000 344 21273.80 482.19 43120.12 48084.87 2021-12-10 01:27:36.000 344 21273.78 482.21 43120.14 48084.83 2021-12-10 01:27:37.000 344 21273.80 482.22 43120.14 48084.81 2021-12-10 01:27:38.000 344 21273.82 482.19 43120.13 48084.89 2021-12-10 01:27:39.000 344 21273.85 482.18 43120.13 48084.89 2021-12-10 01:27:40.000 344 21273.86 482.18 43120.11 48084.85 2021-12-10 01:27:41.000 344 21273.85 482.18 43120.14 48084.81 2021-12-10 01:27:42.000 344 21273.89 482.14 43120.13 48084.91 2021-12-10 01:27:43.000 344 21273.87 482.13 43120.12 48084.84 2021-12-10 01:27:44.000 344 21273.88 482.17 43120.11 48084.87 2021-12-10 01:27:45.000 344 21273.89 482.16 43120.12 48084.90 2021-12-10 01:27:46.000 344 21273.88 482.14 43120.13 48084.93 2021-12-10 01:27:47.000 344 21273.87 482.15 43120.13 48084.86 2021-12-10 01:27:48.000 344 21273.88 482.16 43120.18 48084.93 2021-12-10 01:27:49.000 344 21273.85 482.16 43120.18 48084.90 2021-12-10 01:27:50.000 344 21273.89 482.16 43120.15 48084.88 2021-12-10 01:27:51.000 344 21273.86 482.18 43120.15 48084.84 2021-12-10 01:27:52.000 344 21273.87 482.19 43120.12 48084.93 2021-12-10 01:27:53.000 344 21273.88 482.24 43120.12 48084.94 2021-12-10 01:27:54.000 344 21273.90 482.23 43120.13 48084.86 2021-12-10 01:27:55.000 344 21273.88 482.19 43120.16 48084.84 2021-12-10 01:27:56.000 344 21273.92 482.08 43120.16 48084.90 2021-12-10 01:27:57.000 344 21273.92 482.01 43120.22 48084.97 2021-12-10 01:27:58.000 344 21273.96 481.99 43120.28 48084.97 2021-12-10 01:27:59.000 344 21273.96 482.02 43120.30 48085.11 2021-12-10 01:28:00.000 344 21273.98 482.02 43120.32 48085.15 2021-12-10 01:28:01.000 344 21273.99 482.04 43120.32 48085.09 2021-12-10 01:28:02.000 344 21274.02 482.05 43120.32 48085.04 2021-12-10 01:28:03.000 344 21274.03 482.06 43120.32 48085.08 2021-12-10 01:28:04.000 344 21274.01 482.07 43120.31 48085.13 2021-12-10 01:28:05.000 344 21274.00 482.12 43120.30 48085.14 2021-12-10 01:28:06.000 344 21274.00 482.14 43120.28 48085.05 2021-12-10 01:28:07.000 344 21273.99 482.16 43120.28 48085.04 2021-12-10 01:28:08.000 344 21274.00 482.17 43120.25 48085.11 2021-12-10 01:28:09.000 344 21274.00 482.16 43120.21 48085.02 2021-12-10 01:28:10.000 344 21274.00 482.13 43120.22 48085.01 2021-12-10 01:28:11.000 344 21274.00 482.13 43120.24 48085.08 2021-12-10 01:28:12.000 344 21273.99 482.13 43120.22 48085.08 2021-12-10 01:28:13.000 344 21273.99 482.15 43120.24 48085.00 2021-12-10 01:28:14.000 344 21274.00 482.18 43120.23 48084.99 2021-12-10 01:28:15.000 344 21274.01 482.16 43120.23 48085.05 2021-12-10 01:28:16.000 344 21274.02 482.15 43120.23 48085.09 2021-12-10 01:28:17.000 344 21274.02 482.14 43120.20 48085.04 2021-12-10 01:28:18.000 344 21274.03 482.12 43120.24 48085.02 2021-12-10 01:28:19.000 344 21273.99 482.14 43120.22 48085.05 2021-12-10 01:28:20.000 344 21274.00 482.15 43120.22 48085.00 2021-12-10 01:28:21.000 344 21274.01 482.14 43120.22 48085.06 2021-12-10 01:28:22.000 344 21273.99 482.15 43120.22 48085.06 2021-12-10 01:28:23.000 344 21273.98 482.14 43120.21 48084.98 2021-12-10 01:28:24.000 344 21273.98 482.13 43120.19 48085.00 2021-12-10 01:28:25.000 344 21274.01 482.12 43120.22 48085.03 2021-12-10 01:28:26.000 344 21273.98 482.13 43120.19 48084.98 2021-12-10 01:28:27.000 344 21273.96 482.12 43120.22 48085.00 2021-12-10 01:28:28.000 344 21273.95 482.13 43120.22 48085.06 2021-12-10 01:28:29.000 344 21273.97 482.10 43120.20 48085.04 2021-12-10 01:28:30.000 344 21273.99 482.07 43120.22 48085.02 2021-12-10 01:28:31.000 344 21273.99 482.08 43120.22 48085.01 2021-12-10 01:28:32.000 344 21274.00 482.07 43120.25 48085.05 2021-12-10 01:28:33.000 344 21274.00 482.09 43120.23 48085.08 2021-12-10 01:28:34.000 344 21274.00 482.08 43120.22 48085.04 2021-12-10 01:28:35.000 344 21274.00 482.10 43120.20 48085.00 2021-12-10 01:28:36.000 344 21274.00 482.09 43120.21 48085.05 2021-12-10 01:28:37.000 344 21274.01 482.07 43120.23 48085.07 2021-12-10 01:28:38.000 344 21274.01 482.09 43120.23 48085.07 2021-12-10 01:28:39.000 344 21274.01 482.07 43120.24 48085.05 2021-12-10 01:28:40.000 344 21273.98 482.08 43120.25 48085.10 2021-12-10 01:28:41.000 344 21274.00 482.03 43120.25 48085.11 2021-12-10 01:28:42.000 344 21274.04 482.02 43120.26 48085.04 2021-12-10 01:28:43.000 344 21274.02 482.01 43120.26 48085.04 2021-12-10 01:28:44.000 344 21274.03 481.97 43120.32 48085.10 2021-12-10 01:28:45.000 344 21274.03 481.99 43120.31 48085.14 2021-12-10 01:28:46.000 344 21274.03 481.96 43120.34 48085.07 2021-12-10 01:28:47.000 344 21274.02 481.94 43120.34 48085.16 2021-12-10 01:28:48.000 344 21274.02 481.95 43120.33 48085.19 2021-12-10 01:28:49.000 344 21274.05 481.92 43120.36 48085.12 2021-12-10 01:28:50.000 344 21274.03 481.95 43120.37 48085.12 2021-12-10 01:28:51.000 344 21274.04 481.94 43120.36 48085.19 2021-12-10 01:28:52.000 344 21274.07 481.92 43120.38 48085.16 2021-12-10 01:28:53.000 344 21274.06 481.90 43120.37 48085.16 2021-12-10 01:28:54.000 344 21274.07 481.89 43120.40 48085.20 2021-12-10 01:28:55.000 344 21274.10 481.85 43120.43 48085.24 2021-12-10 01:28:56.000 344 21274.09 481.83 43120.45 48085.20 2021-12-10 01:28:57.000 344 21274.10 481.84 43120.46 48085.20 2021-12-10 01:28:58.000 344 21274.13 481.85 43120.48 48085.25 2021-12-10 01:28:59.000 344 21274.12 481.83 43120.46 48085.27 2021-12-10 01:29:00.000 344 21274.10 481.83 43120.43 48085.29 2021-12-10 01:29:01.000 344 21274.09 481.82 43120.43 48085.24 2021-12-10 01:29:02.000 344 21274.16 481.81 43120.44 48085.30 2021-12-10 01:29:03.000 344 21274.16 481.81 43120.44 48085.27 2021-12-10 01:29:04.000 344 21274.13 481.82 43120.46 48085.22 2021-12-10 01:29:05.000 344 21274.14 481.82 43120.48 48085.20 2021-12-10 01:29:06.000 344 21274.16 481.81 43120.49 48085.28 2021-12-10 01:29:07.000 344 21274.15 481.80 43120.47 48085.31 2021-12-10 01:29:08.000 344 21274.12 481.79 43120.48 48085.23 2021-12-10 01:29:09.000 344 21274.15 481.80 43120.46 48085.28 2021-12-10 01:29:10.000 344 21274.14 481.80 43120.44 48085.32 2021-12-10 01:29:11.000 344 21274.13 481.81 43120.43 48085.27 2021-12-10 01:29:12.000 344 21274.17 481.78 43120.44 48085.22 2021-12-10 01:29:13.000 344 21274.17 481.77 43120.45 48085.27 2021-12-10 01:29:14.000 344 21274.16 481.80 43120.48 48085.29 2021-12-10 01:29:15.000 344 21274.13 481.80 43120.47 48085.25 2021-12-10 01:29:16.000 344 21274.13 481.81 43120.45 48085.26 2021-12-10 01:29:17.000 344 21274.15 481.80 43120.45 48085.34 2021-12-10 01:29:18.000 344 21274.16 481.81 43120.48 48085.30 2021-12-10 01:29:19.000 344 21274.14 481.81 43120.46 48085.28 2021-12-10 01:29:20.000 344 21274.17 481.83 43120.47 48085.26 2021-12-10 01:29:21.000 344 21274.16 481.83 43120.48 48085.32 2021-12-10 01:29:22.000 344 21274.16 481.79 43120.50 48085.37 2021-12-10 01:29:23.000 344 21274.13 481.80 43120.50 48085.31 2021-12-10 01:29:24.000 344 21274.16 481.80 43120.51 48085.33 2021-12-10 01:29:25.000 344 21274.18 481.79 43120.54 48085.41 2021-12-10 01:29:26.000 344 21274.17 481.82 43120.54 48085.38 2021-12-10 01:29:27.000 344 21274.15 481.83 43120.53 48085.33 2021-12-10 01:29:28.000 344 21274.16 481.86 43120.53 48085.35 2021-12-10 01:29:29.000 344 21274.11 481.92 43120.49 48085.36 2021-12-10 01:29:30.000 344 21274.08 481.96 43120.48 48085.39 2021-12-10 01:29:31.000 344 21274.05 482.03 43120.45 48085.28 2021-12-10 01:29:32.000 344 21274.07 482.04 43120.40 48085.23 2021-12-10 01:29:33.000 344 21274.09 482.05 43120.38 48085.20 2021-12-10 01:29:34.000 344 21274.05 482.07 43120.36 48085.18 2021-12-10 01:29:35.000 344 21274.03 482.08 43120.38 48085.12 2021-12-10 01:29:36.000 344 21274.01 482.09 43120.35 48085.16 2021-12-10 01:29:37.000 344 21274.02 482.05 43120.35 48085.13 2021-12-10 01:29:38.000 344 21274.01 482.06 43120.35 48085.12 2021-12-10 01:29:39.000 344 21273.97 482.10 43120.35 48085.13 2021-12-10 01:29:40.000 344 21273.98 482.11 43120.33 48085.11 2021-12-10 01:29:41.000 344 21274.02 482.09 43120.37 48085.19 2021-12-10 01:29:42.000 344 21274.04 482.08 43120.39 48085.10 2021-12-10 01:29:43.000 344 21274.05 482.07 43120.38 48085.10 2021-12-10 01:29:44.000 344 21274.04 482.04 43120.35 48085.17 2021-12-10 01:29:45.000 344 21274.01 482.08 43120.36 48085.20 2021-12-10 01:29:46.000 344 21274.04 482.08 43120.40 48085.15 2021-12-10 01:29:47.000 344 21274.05 482.09 43120.38 48085.17 2021-12-10 01:29:48.000 344 21274.03 482.09 43120.38 48085.20 2021-12-10 01:29:49.000 344 21274.02 482.10 43120.37 48085.17 2021-12-10 01:29:50.000 344 21274.00 482.12 43120.38 48085.11 2021-12-10 01:29:51.000 344 21274.00 482.11 43120.38 48085.18 2021-12-10 01:29:52.000 344 21274.02 482.14 43120.40 48085.21 2021-12-10 01:29:53.000 344 21274.01 482.13 43120.43 48085.14 2021-12-10 01:29:54.000 344 21274.07 482.08 43120.46 48085.18 2021-12-10 01:29:55.000 344 21274.07 482.08 43120.43 48085.25 2021-12-10 01:29:56.000 344 21274.04 482.09 43120.40 48085.23 2021-12-10 01:29:57.000 344 21274.04 482.09 43120.43 48085.19 2021-12-10 01:29:58.000 344 21274.05 482.12 43120.43 48085.19 2021-12-10 01:29:59.000 344 21274.02 482.11 43120.41 48085.22 2021-12-10 01:30:00.000 344 21274.02 482.13 43120.42 48085.25 2021-12-10 01:30:01.000 344 21274.00 482.16 43120.39 48085.20 2021-12-10 01:30:02.000 344 21274.03 482.16 43120.39 48085.14 2021-12-10 01:30:03.000 344 21274.03 482.19 43120.39 48085.24 2021-12-10 01:30:04.000 344 21274.01 482.17 43120.37 48085.17 2021-12-10 01:30:05.000 344 21274.02 482.17 43120.34 48085.13 2021-12-10 01:30:06.000 344 21274.01 482.18 43120.40 48085.20 2021-12-10 01:30:07.000 344 21274.07 482.13 43120.41 48085.21 2021-12-10 01:30:08.000 344 21274.06 482.15 43120.40 48085.21 2021-12-10 01:30:09.000 344 21274.05 482.15 43120.42 48085.16 2021-12-10 01:30:10.000 344 21274.05 482.15 43120.45 48085.26 2021-12-10 01:30:11.000 344 21274.05 482.13 43120.47 48085.22 2021-12-10 01:30:12.000 344 21274.06 482.13 43120.47 48085.19 2021-12-10 01:30:13.000 344 21274.05 482.14 43120.47 48085.22 2021-12-10 01:30:14.000 344 21274.03 482.13 43120.46 48085.27 2021-12-10 01:30:15.000 344 21274.02 482.13 43120.44 48085.28 2021-12-10 01:30:16.000 344 21274.03 482.14 43120.48 48085.24 2021-12-10 01:30:17.000 344 21274.05 482.16 43120.48 48085.23 2021-12-10 01:30:18.000 344 21274.05 482.15 43120.51 48085.24 2021-12-10 01:30:19.000 344 21274.05 482.14 43120.47 48085.30 2021-12-10 01:30:20.000 344 21274.09 482.13 43120.51 48085.29 2021-12-10 01:30:21.000 344 21274.07 482.12 43120.52 48085.27 2021-12-10 01:30:22.000 344 21274.06 482.14 43120.50 48085.24 2021-12-10 01:30:23.000 344 21274.06 482.16 43120.50 48085.28 2021-12-10 01:30:24.000 344 21274.02 482.26 43120.48 48085.32 2021-12-10 01:30:25.000 344 21273.97 482.42 43120.38 48085.26 2021-12-10 01:30:26.000 344 21273.88 482.55 43120.27 48085.10 2021-12-10 01:30:27.000 344 21273.83 482.65 43120.17 48084.96 2021-12-10 01:30:28.000 344 21273.77 482.71 43120.12 48084.93 2021-12-10 01:30:29.000 344 21273.72 482.67 43120.05 48084.84 2021-12-10 01:30:30.000 344 21273.72 482.63 43120.02 48084.75 2021-12-10 01:30:31.000 344 21273.69 482.60 43120.01 48084.69 2021-12-10 01:30:32.000 344 21273.69 482.58 43120.07 48084.75 2021-12-10 01:30:33.000 344 21273.67 482.58 43120.08 48084.77 2021-12-10 01:30:34.000 344 21273.69 482.53 43120.08 48084.71 2021-12-10 01:30:35.000 344 21273.64 482.56 43120.08 48084.68 2021-12-10 01:30:36.000 344 21273.63 482.55 43120.07 48084.71 2021-12-10 01:30:37.000 344 21273.62 482.55 43120.08 48084.75 2021-12-10 01:30:38.000 344 21273.64 482.53 43120.06 48084.65 2021-12-10 01:30:39.000 344 21273.65 482.53 43120.06 48084.75 2021-12-10 01:30:40.000 344 21273.64 482.51 43120.08 48084.76 2021-12-10 01:30:41.000 344 21273.65 482.52 43120.08 48084.67 2021-12-10 01:30:42.000 344 21273.64 482.54 43120.08 48084.71 2021-12-10 01:30:43.000 344 21273.65 482.50 43120.09 48084.73 2021-12-10 01:30:44.000 344 21273.64 482.51 43120.09 48084.71 2021-12-10 01:30:45.000 344 21273.64 482.52 43120.10 48084.72 2021-12-10 01:30:46.000 344 21273.67 482.41 43120.11 48084.76 2021-12-10 01:30:47.000 344 21273.78 482.19 43120.21 48084.80 2021-12-10 01:30:48.000 344 21273.84 482.00 43120.34 48084.89 2021-12-10 01:30:49.000 344 21273.88 481.94 43120.48 48084.99 2021-12-10 01:30:50.000 344 21273.91 481.92 43120.55 48085.22 2021-12-10 01:30:51.000 344 21273.93 481.91 43120.59 48085.21 2021-12-10 01:30:52.000 344 21273.96 481.93 43120.60 48085.26 2021-12-10 01:30:53.000 344 21273.96 481.98 43120.62 48085.36 2021-12-10 01:30:54.000 344 21273.95 482.06 43120.58 48085.34 2021-12-10 01:30:55.000 344 21273.94 482.15 43120.53 48085.29 2021-12-10 01:30:56.000 344 21273.91 482.21 43120.46 48085.27 2021-12-10 01:30:57.000 344 21273.88 482.23 43120.41 48085.23 2021-12-10 01:30:58.000 344 21273.84 482.27 43120.40 48085.14 2021-12-10 01:30:59.000 344 21273.84 482.31 43120.39 48085.06 2021-12-10 01:31:00.000 344 21273.82 482.34 43120.38 48085.08 2021-12-10 01:31:01.000 344 21273.79 482.38 43120.33 48085.06 2021-12-10 01:31:02.000 344 21273.75 482.44 43120.25 48084.98 2021-12-10 01:31:03.000 344 21273.71 482.49 43120.19 48084.91 2021-12-10 01:31:04.000 344 21273.67 482.53 43120.20 48084.85 2021-12-10 01:31:05.000 344 21273.70 482.53 43120.19 48084.87 2021-12-10 01:31:06.000 344 21273.68 482.57 43120.13 48084.73 2021-12-10 01:31:07.000 344 21273.66 482.57 43120.11 48084.79 2021-12-10 01:31:08.000 344 21273.69 482.50 43120.12 48084.80 2021-12-10 01:31:09.000 344 21273.72 482.42 43120.14 48084.74 2021-12-10 01:31:10.000 344 21273.71 482.40 43120.16 48084.75 2021-12-10 01:31:11.000 344 21273.74 482.38 43120.19 48084.82 2021-12-10 01:31:12.000 344 21273.73 482.39 43120.19 48084.89 2021-12-10 01:31:13.000 344 21273.73 482.39 43120.20 48084.89 2021-12-10 01:31:14.000 344 21273.73 482.36 43120.24 48084.83 2021-12-10 01:31:15.000 344 21273.77 482.35 43120.24 48084.84 2021-12-10 01:31:16.000 344 21273.80 482.24 43120.27 48084.90 2021-12-10 01:31:17.000 344 21273.82 482.16 43120.31 48084.99 2021-12-10 01:31:18.000 344 21273.88 482.10 43120.37 48085.00 2021-12-10 01:31:19.000 344 21273.89 482.08 43120.42 48085.06 2021-12-10 01:31:20.000 344 21273.91 482.09 43120.45 48085.21 2021-12-10 01:31:21.000 344 21273.90 482.09 43120.48 48085.18 2021-12-10 01:31:22.000 344 21273.91 482.10 43120.50 48085.26 2021-12-10 01:31:23.000 344 21273.93 482.09 43120.51 48085.25 2021-12-10 01:31:24.000 344 21273.94 482.12 43120.52 48085.17 2021-12-10 01:31:25.000 344 21273.93 482.09 43120.53 48085.22 2021-12-10 01:31:26.000 344 21273.93 482.09 43120.52 48085.26 2021-12-10 01:31:27.000 344 21273.93 482.09 43120.49 48085.26 2021-12-10 01:31:28.000 344 21273.90 482.11 43120.49 48085.17 2021-12-10 01:31:29.000 344 21273.87 482.14 43120.46 48085.24 2021-12-10 01:31:30.000 344 21273.88 482.11 43120.50 48085.24 2021-12-10 01:31:31.000 344 21273.89 482.14 43120.52 48085.20 2021-12-10 01:31:32.000 344 21273.87 482.16 43120.49 48085.14 2021-12-10 01:31:33.000 344 21273.87 482.18 43120.44 48085.18 2021-12-10 01:31:34.000 344 21273.83 482.25 43120.39 48085.22 2021-12-10 01:31:35.000 344 21273.79 482.33 43120.40 48085.14 2021-12-10 01:31:36.000 344 21273.75 482.36 43120.35 48085.04 2021-12-10 01:31:37.000 344 21273.72 482.38 43120.31 48084.97 2021-12-10 01:31:38.000 344 21273.70 482.41 43120.25 48084.96 2021-12-10 01:31:39.000 344 21273.70 482.46 43120.23 48084.96 2021-12-10 01:31:40.000 344 21273.67 482.50 43120.22 48084.86 2021-12-10 01:31:41.000 344 21273.63 482.53 43120.17 48084.78 2021-12-10 01:31:42.000 344 21273.64 482.51 43120.15 48084.84 2021-12-10 01:31:43.000 344 21273.63 482.47 43120.14 48084.73 2021-12-10 01:31:44.000 344 21273.60 482.51 43120.10 48084.79 2021-12-10 01:31:45.000 344 21273.60 482.48 43120.06 48084.70 2021-12-10 01:31:46.000 344 21273.62 482.46 43120.07 48084.66 2021-12-10 01:31:47.000 344 21273.61 482.44 43120.08 48084.72 2021-12-10 01:31:48.000 344 21273.61 482.44 43120.10 48084.78 2021-12-10 01:31:49.000 344 21273.62 482.42 43120.12 48084.74 2021-12-10 01:31:50.000 344 21273.65 482.39 43120.10 48084.70 2021-12-10 01:31:51.000 344 21273.64 482.34 43120.15 48084.74 2021-12-10 01:31:52.000 344 21273.66 482.32 43120.14 48084.84 2021-12-10 01:31:53.000 344 21273.68 482.28 43120.15 48084.81 2021-12-10 01:31:54.000 344 21273.69 482.27 43120.16 48084.82 2021-12-10 01:31:55.000 344 21273.70 482.26 43120.15 48084.92 2021-12-10 01:31:56.000 344 21273.68 482.25 43120.20 48084.86 2021-12-10 01:31:57.000 344 21273.72 482.26 43120.24 48084.83 2021-12-10 01:31:58.000 344 21273.71 482.24 43120.20 48084.89 2021-12-10 01:31:59.000 344 21273.72 482.25 43120.22 48084.96 2021-12-10 01:32:00.000 344 21273.76 482.22 43120.22 48084.95 2021-12-10 01:32:01.000 344 21273.75 482.23 43120.24 48084.90 2021-12-10 01:32:02.000 344 21273.76 482.20 43120.24 48084.88 2021-12-10 01:32:03.000 344 21273.76 482.21 43120.25 48084.94 2021-12-10 01:32:04.000 344 21273.78 482.24 43120.28 48084.91 2021-12-10 01:32:05.000 344 21273.76 482.22 43120.26 48084.93 2021-12-10 01:32:06.000 344 21273.77 482.23 43120.26 48084.98 2021-12-10 01:32:07.000 344 21273.76 482.21 43120.22 48084.98 2021-12-10 01:32:08.000 344 21273.75 482.18 43120.25 48084.93 2021-12-10 01:32:09.000 344 21273.76 482.17 43120.21 48084.92 2021-12-10 01:32:10.000 344 21273.73 482.17 43120.24 48085.00 2021-12-10 01:32:11.000 344 21273.73 482.17 43120.24 48084.92 2021-12-10 01:32:12.000 344 21273.74 482.16 43120.29 48084.97 2021-12-10 01:32:13.000 344 21273.73 482.15 43120.29 48085.01 2021-12-10 01:32:14.000 344 21273.75 482.16 43120.27 48084.99 2021-12-10 01:32:15.000 344 21273.77 482.14 43120.30 48084.97 2021-12-10 01:32:16.000 344 21273.78 482.13 43120.30 48085.02 2021-12-10 01:32:17.000 344 21273.77 482.12 43120.30 48085.01 2021-12-10 01:32:18.000 344 21273.77 482.12 43120.30 48084.95 2021-12-10 01:32:19.000 344 21273.80 482.11 43120.33 48085.07 2021-12-10 01:32:20.000 344 21273.81 482.14 43120.32 48085.01 2021-12-10 01:32:21.000 344 21273.82 482.10 43120.28 48085.03 2021-12-10 01:32:22.000 344 21273.82 482.06 43120.31 48085.02 2021-12-10 01:32:23.000 344 21273.78 482.10 43120.28 48084.98 2021-12-10 01:32:24.000 344 21273.79 482.13 43120.30 48084.99 2021-12-10 01:32:25.000 344 21273.79 482.11 43120.31 48085.03 2021-12-10 01:32:26.000 344 21273.81 482.10 43120.29 48085.07 2021-12-10 01:32:27.000 344 21273.81 482.09 43120.31 48084.98 2021-12-10 01:32:28.000 344 21273.82 482.08 43120.31 48085.04 2021-12-10 01:32:29.000 344 21273.78 482.07 43120.30 48085.02 2021-12-10 01:32:30.000 344 21273.77 482.06 43120.31 48084.98 2021-12-10 01:32:31.000 344 21273.76 482.04 43120.32 48084.96 2021-12-10 01:32:32.000 344 21273.78 482.03 43120.30 48085.03 2021-12-10 01:32:33.000 344 21273.79 482.03 43120.30 48085.04 2021-12-10 01:32:34.000 344 21273.79 482.05 43120.34 48085.03 2021-12-10 01:32:35.000 344 21273.76 482.02 43120.32 48084.97 2021-12-10 01:32:36.000 344 21273.76 482.01 43120.30 48084.99 2021-12-10 01:32:37.000 344 21273.77 482.01 43120.30 48085.02 2021-12-10 01:32:38.000 344 21273.79 482.01 43120.32 48084.96 2021-12-10 01:32:39.000 344 21273.79 481.99 43120.35 48085.03 2021-12-10 01:32:40.000 344 21273.79 481.98 43120.36 48085.06 2021-12-10 01:32:41.000 344 21273.78 481.96 43120.34 48085.04 2021-12-10 01:32:42.000 344 21273.77 481.98 43120.35 48084.98 2021-12-10 01:32:43.000 344 21273.78 481.96 43120.33 48085.11 2021-12-10 01:32:44.000 344 21273.79 481.94 43120.36 48085.03 2021-12-10 01:32:45.000 344 21273.82 481.93 43120.37 48085.07 2021-12-10 01:32:46.000 344 21273.80 481.93 43120.37 48085.06 2021-12-10 01:32:47.000 344 21273.80 481.91 43120.40 48085.01 2021-12-10 01:32:48.000 344 21273.78 481.92 43120.37 48085.11 2021-12-10 01:32:49.000 344 21273.79 481.94 43120.37 48085.05 2021-12-10 01:32:50.000 344 21273.77 481.95 43120.36 48085.06 2021-12-10 01:32:51.000 344 21273.76 481.96 43120.33 48085.03 2021-12-10 01:32:52.000 344 21273.76 481.96 43120.33 48084.98 2021-12-10 01:32:53.000 344 21273.80 481.97 43120.34 48085.05 2021-12-10 01:32:54.000 344 21273.79 481.97 43120.34 48085.02 2021-12-10 01:32:55.000 344 21273.78 482.02 43120.30 48084.98 2021-12-10 01:32:56.000 344 21273.77 482.03 43120.27 48084.99 2021-12-10 01:32:57.000 344 21273.77 482.05 43120.25 48084.90 2021-12-10 01:32:58.000 344 21273.78 482.03 43120.25 48084.96 2021-12-10 01:32:59.000 344 21273.76 482.04 43120.25 48084.95 2021-12-10 01:33:00.000 344 21273.76 482.04 43120.27 48084.87 2021-12-10 01:33:01.000 344 21273.73 482.06 43120.23 48084.90 2021-12-10 01:33:02.000 344 21273.71 482.07 43120.22 48084.91 2021-12-10 01:33:03.000 344 21273.70 482.05 43120.21 48084.92 2021-12-10 01:33:04.000 344 21273.72 482.09 43120.21 48084.84 2021-12-10 01:33:05.000 344 21273.70 482.08 43120.21 48084.82 2021-12-10 01:33:06.000 344 21273.72 482.07 43120.22 48084.88 2021-12-10 01:33:07.000 344 21273.73 482.08 43120.21 48084.82 2021-12-10 01:33:08.000 344 21273.73 482.09 43120.18 48084.83 2021-12-10 01:33:09.000 344 21273.73 482.08 43120.17 48084.88 2021-12-10 01:33:10.000 344 21273.75 482.09 43120.19 48084.86 2021-12-10 01:33:11.000 344 21273.71 482.13 43120.18 48084.80 2021-12-10 01:33:12.000 344 21273.69 482.11 43120.18 48084.77 2021-12-10 01:33:13.000 344 21273.70 482.13 43120.13 48084.81 2021-12-10 01:33:14.000 344 21273.70 482.12 43120.14 48084.86 2021-12-10 01:33:15.000 344 21273.69 482.14 43120.11 48084.79 2021-12-10 01:33:16.000 344 21273.73 482.11 43120.13 48084.73 2021-12-10 01:33:17.000 344 21273.71 482.13 43120.13 48084.82 2021-12-10 01:33:18.000 344 21273.72 482.15 43120.11 48084.77 2021-12-10 01:33:19.000 344 21273.75 482.15 43120.10 48084.78 2021-12-10 01:33:20.000 344 21273.75 482.16 43120.08 48084.78 2021-12-10 01:33:21.000 344 21273.74 482.15 43120.09 48084.82 2021-12-10 01:33:22.000 344 21273.72 482.16 43120.10 48084.77 2021-12-10 01:33:23.000 344 21273.72 482.15 43120.10 48084.82 2021-12-10 01:33:24.000 344 21273.73 482.16 43120.12 48084.79 2021-12-10 01:33:25.000 344 21273.71 482.16 43120.11 48084.72 2021-12-10 01:33:26.000 344 21273.72 482.16 43120.10 48084.75 2021-12-10 01:33:27.000 344 21273.72 482.17 43120.12 48084.82 2021-12-10 01:33:28.000 344 21273.72 482.15 43120.08 48084.79 2021-12-10 01:33:29.000 344 21273.70 482.17 43120.08 48084.74 2021-12-10 01:33:30.000 344 21273.71 482.17 43120.08 48084.74 2021-12-10 01:33:31.000 344 21273.73 482.13 43120.10 48084.80 2021-12-10 01:33:32.000 344 21273.73 482.11 43120.10 48084.81 2021-12-10 01:33:33.000 344 21273.75 482.14 43120.10 48084.71 2021-12-10 01:33:34.000 344 21273.75 482.14 43120.12 48084.84 2021-12-10 01:33:35.000 344 21273.73 482.15 43120.12 48084.79 2021-12-10 01:33:36.000 344 21273.73 482.16 43120.12 48084.78 2021-12-10 01:33:37.000 344 21273.74 482.17 43120.11 48084.76 2021-12-10 01:33:38.000 344 21273.74 482.18 43120.12 48084.81 2021-12-10 01:33:39.000 344 21273.74 482.19 43120.12 48084.74 2021-12-10 01:33:40.000 344 21273.74 482.17 43120.13 48084.81 2021-12-10 01:33:41.000 344 21273.75 482.17 43120.11 48084.85 2021-12-10 01:33:42.000 344 21273.76 482.16 43120.12 48084.82 2021-12-10 01:33:43.000 344 21273.76 482.18 43120.11 48084.76 2021-12-10 01:33:44.000 344 21273.77 482.21 43120.12 48084.78 2021-12-10 01:33:45.000 344 21273.74 482.20 43120.13 48084.86 2021-12-10 01:33:46.000 344 21273.72 482.18 43120.12 48084.81 2021-12-10 01:33:47.000 344 21273.74 482.15 43120.15 48084.79 2021-12-10 01:33:48.000 344 21273.77 482.16 43120.15 48084.78 2021-12-10 01:33:49.000 344 21273.77 482.16 43120.14 48084.86 2021-12-10 01:33:50.000 344 21273.73 482.16 43120.14 48084.80 2021-12-10 01:33:51.000 344 21273.75 482.16 43120.14 48084.81 2021-12-10 01:33:52.000 344 21273.74 482.17 43120.17 48084.86 2021-12-10 01:33:53.000 344 21273.73 482.16 43120.11 48084.84 2021-12-10 01:33:54.000 344 21273.74 482.16 43120.11 48084.80 2021-12-10 01:33:55.000 344 21273.77 482.15 43120.09 48084.89 2021-12-10 01:33:56.000 344 21273.78 482.16 43120.11 48084.82 2021-12-10 01:33:57.000 344 21273.79 482.20 43120.10 48084.79 2021-12-10 01:33:58.000 344 21273.80 482.20 43120.08 48084.83 2021-12-10 01:33:59.000 344 21273.81 482.18 43120.09 48084.87 2021-12-10 01:34:00.000 344 21273.78 482.20 43120.11 48084.83 2021-12-10 01:34:01.000 344 21273.80 482.20 43120.10 48084.79 2021-12-10 01:34:02.000 344 21273.84 482.18 43120.09 48084.79 2021-12-10 01:34:03.000 344 21273.81 482.19 43120.11 48084.87 2021-12-10 01:34:04.000 344 21273.81 482.20 43120.12 48084.85 2021-12-10 01:34:05.000 344 21273.80 482.20 43120.13 48084.77 2021-12-10 01:34:06.000 344 21273.80 482.17 43120.11 48084.87 2021-12-10 01:34:07.000 344 21273.82 482.17 43120.13 48084.83 2021-12-10 01:34:08.000 344 21273.83 482.14 43120.16 48084.81 2021-12-10 01:34:09.000 344 21273.82 482.10 43120.17 48084.83 2021-12-10 01:34:10.000 344 21273.83 482.11 43120.18 48084.90 2021-12-10 01:34:11.000 344 21273.85 482.11 43120.17 48084.84 2021-12-10 01:34:12.000 344 21273.81 482.09 43120.16 48084.89 2021-12-10 01:34:13.000 344 21273.82 482.08 43120.17 48084.88 2021-12-10 01:34:14.000 344 21273.80 482.07 43120.15 48084.86 2021-12-10 01:34:15.000 344 21273.84 482.08 43120.18 48084.93 2021-12-10 01:34:16.000 344 21273.80 482.10 43120.15 48084.81 2021-12-10 01:34:17.000 344 21273.77 482.11 43120.13 48084.90 2021-12-10 01:34:18.000 344 21273.77 482.11 43120.18 48084.91 2021-12-10 01:34:19.000 344 21273.77 482.11 43120.15 48084.87 2021-12-10 01:34:20.000 344 21273.78 482.10 43120.16 48084.85 2021-12-10 01:34:21.000 344 21273.80 482.13 43120.13 48084.86 2021-12-10 01:34:22.000 344 21273.76 482.09 43120.16 48084.88 2021-12-10 01:34:23.000 344 21273.78 482.10 43120.17 48084.82 2021-12-10 01:34:24.000 344 21273.79 482.10 43120.15 48084.93 2021-12-10 01:34:25.000 344 21273.80 482.08 43120.18 48084.84 2021-12-10 01:34:26.000 344 21273.80 482.09 43120.19 48084.84 2021-12-10 01:34:27.000 344 21273.80 482.08 43120.18 48084.91 2021-12-10 01:34:28.000 344 21273.79 482.09 43120.19 48084.89 2021-12-10 01:34:29.000 344 21273.80 482.06 43120.20 48084.84 2021-12-10 01:34:30.000 344 21273.79 482.05 43120.18 48084.80 2021-12-10 01:34:31.000 344 21273.78 482.06 43120.19 48084.88 2021-12-10 01:34:32.000 344 21273.76 482.04 43120.20 48084.90 2021-12-10 01:34:33.000 344 21273.79 482.07 43120.17 48084.86 2021-12-10 01:34:34.000 344 21273.80 482.05 43120.19 48084.82 2021-12-10 01:34:35.000 344 21273.78 482.06 43120.16 48084.85 2021-12-10 01:34:36.000 344 21273.76 482.06 43120.18 48084.88 2021-12-10 01:34:37.000 344 21273.78 482.04 43120.20 48084.89 2021-12-10 01:34:38.000 344 21273.79 482.02 43120.19 48084.84 2021-12-10 01:34:39.000 344 21273.80 482.03 43120.19 48084.90 2021-12-10 01:34:40.000 344 21273.80 482.05 43120.19 48084.80 2021-12-10 01:34:41.000 344 21273.77 482.05 43120.15 48084.88 2021-12-10 01:34:42.000 344 21273.72 482.04 43120.13 48084.90 2021-12-10 01:34:43.000 344 21273.70 482.03 43120.13 48084.84 2021-12-10 01:34:44.000 344 21273.70 482.05 43120.11 48084.80 2021-12-10 01:34:45.000 344 21273.72 482.08 43120.10 48084.83 2021-12-10 01:34:46.000 344 21273.75 482.09 43120.13 48084.85 2021-12-10 01:34:47.000 344 21273.77 482.06 43120.14 48084.81 2021-12-10 01:34:48.000 344 21273.79 482.03 43120.15 48084.80 2021-12-10 01:34:49.000 344 21273.80 482.01 43120.15 48084.86 2021-12-10 01:34:50.000 344 21273.81 482.00 43120.14 48084.82 2021-12-10 01:34:51.000 344 21273.78 482.02 43120.17 48084.84 2021-12-10 01:34:52.000 344 21273.76 482.00 43120.18 48084.86 2021-12-10 01:34:53.000 344 21273.76 481.99 43120.15 48084.91 2021-12-10 01:34:54.000 344 21273.79 482.00 43120.18 48084.85 2021-12-10 01:34:55.000 344 21273.81 481.99 43120.16 48084.84 2021-12-10 01:34:56.000 344 21273.86 481.95 43120.17 48084.93 2021-12-10 01:34:57.000 344 21273.88 481.93 43120.20 48084.87 2021-12-10 01:34:58.000 344 21273.88 481.92 43120.23 48084.91 2021-12-10 01:34:59.000 344 21273.87 481.92 43120.26 48084.97 2021-12-10 01:35:00.000 344 21273.87 481.93 43120.24 48084.98 2021-12-10 01:35:01.000 344 21273.86 481.92 43120.24 48084.93 2021-12-10 01:35:02.000 344 21273.86 481.93 43120.25 48084.99 2021-12-10 01:35:03.000 344 21273.86 481.95 43120.24 48084.96 2021-12-10 01:35:04.000 344 21273.87 481.94 43120.21 48084.92 2021-12-10 01:35:05.000 344 21273.90 481.93 43120.20 48084.94 2021-12-10 01:35:06.000 344 21273.89 481.91 43120.20 48084.99 2021-12-10 01:35:07.000 344 21273.89 481.90 43120.24 48084.98 2021-12-10 01:35:08.000 344 21273.94 481.82 43120.25 48084.96 2021-12-10 01:35:09.000 344 21273.98 481.72 43120.30 48084.97 2021-12-10 01:35:10.000 344 21274.00 481.68 43120.37 48085.05 2021-12-10 01:35:11.000 344 21274.03 481.66 43120.41 48085.16 2021-12-10 01:35:12.000 344 21274.02 481.66 43120.45 48085.11 2021-12-10 01:35:13.000 344 21274.04 481.66 43120.48 48085.22 2021-12-10 01:35:14.000 344 21274.06 481.66 43120.48 48085.28 2021-12-10 01:35:15.000 344 21274.02 481.66 43120.50 48085.15 2021-12-10 01:35:16.000 344 21273.98 481.67 43120.51 48085.28 2021-12-10 01:35:17.000 344 21273.99 481.70 43120.52 48085.22 2021-12-10 01:35:18.000 344 21273.96 481.71 43120.51 48085.26 2021-12-10 01:35:19.000 344 21273.90 481.83 43120.50 48085.27 2021-12-10 01:35:20.000 344 21273.91 481.91 43120.43 48085.16 2021-12-10 01:35:21.000 344 21273.91 481.95 43120.34 48085.14 2021-12-10 01:35:22.000 344 21273.85 481.95 43120.29 48085.04 2021-12-10 01:35:23.000 344 21273.82 482.00 43120.25 48084.99 2021-12-10 01:35:24.000 344 21273.79 482.03 43120.23 48085.01 2021-12-10 01:35:25.000 344 21273.77 482.01 43120.20 48084.91 2021-12-10 01:35:26.000 344 21273.77 482.00 43120.22 48084.92 2021-12-10 01:35:27.000 344 21273.76 481.99 43120.22 48084.95 2021-12-10 01:35:28.000 344 21273.75 481.97 43120.20 48084.91 2021-12-10 01:35:29.000 344 21273.76 481.96 43120.18 48084.84 2021-12-10 01:35:30.000 344 21273.77 481.99 43120.20 48084.94 2021-12-10 01:35:31.000 344 21273.76 481.98 43120.16 48084.87 2021-12-10 01:35:32.000 344 21273.79 482.00 43120.18 48084.81 2021-12-10 01:35:33.000 344 21273.75 481.96 43120.16 48084.87 2021-12-10 01:35:34.000 344 21273.74 481.94 43120.19 48084.91 2021-12-10 01:35:35.000 344 21273.74 481.92 43120.18 48084.86 2021-12-10 01:35:36.000 344 21273.76 481.92 43120.21 48084.86 2021-12-10 01:35:37.000 344 21273.76 481.90 43120.21 48084.86 2021-12-10 01:35:38.000 344 21273.75 481.92 43120.24 48084.92 2021-12-10 01:35:39.000 344 21273.79 481.89 43120.22 48084.95 2021-12-10 01:35:40.000 344 21273.77 481.87 43120.25 48084.87 2021-12-10 01:35:41.000 344 21273.77 481.90 43120.25 48084.94 2021-12-10 01:35:42.000 344 21273.77 481.89 43120.27 48084.96 2021-12-10 01:35:43.000 344 21273.76 481.87 43120.30 48084.91 2021-12-10 01:35:44.000 344 21273.79 481.89 43120.26 48084.92 2021-12-10 01:35:45.000 344 21273.80 481.89 43120.28 48084.95 2021-12-10 01:35:46.000 344 21273.80 481.90 43120.29 48084.89 2021-12-10 01:35:47.000 344 21273.78 481.89 43120.28 48084.95 2021-12-10 01:35:48.000 344 21273.80 481.88 43120.29 48084.94 2021-12-10 01:35:49.000 344 21273.82 481.87 43120.31 48084.92 2021-12-10 01:35:50.000 344 21273.82 481.86 43120.30 48084.95 2021-12-10 01:35:51.000 344 21273.81 481.87 43120.25 48084.90 2021-12-10 01:35:52.000 344 21273.79 481.87 43120.25 48084.95 2021-12-10 01:35:53.000 344 21273.73 481.88 43120.27 48084.91 2021-12-10 01:35:54.000 344 21273.74 481.91 43120.24 48084.91 2021-12-10 01:35:55.000 344 21273.74 481.91 43120.27 48084.93 2021-12-10 01:35:56.000 344 21273.76 481.93 43120.24 48084.95 2021-12-10 01:35:57.000 344 21273.77 481.93 43120.23 48084.91 2021-12-10 01:35:58.000 344 21273.77 481.94 43120.24 48084.85 2021-12-10 01:35:59.000 344 21273.76 481.95 43120.20 48084.89 2021-12-10 01:36:00.000 344 21273.75 481.95 43120.21 48084.91 2021-12-10 01:36:01.000 344 21273.76 481.92 43120.23 48084.93 2021-12-10 01:36:02.000 344 21273.77 481.89 43120.23 48084.88 2021-12-10 01:36:03.000 344 21273.76 481.89 43120.21 48084.94 2021-12-10 01:36:04.000 344 21273.76 481.90 43120.25 48084.88 2021-12-10 01:36:05.000 344 21273.73 481.88 43120.24 48084.86 2021-12-10 01:36:06.000 344 21273.75 481.87 43120.24 48084.88 2021-12-10 01:36:07.000 344 21273.78 481.89 43120.24 48084.95 2021-12-10 01:36:08.000 344 21273.77 481.90 43120.25 48084.93 2021-12-10 01:36:09.000 344 21273.72 481.89 43120.27 48084.89 2021-12-10 01:36:10.000 344 21273.73 481.85 43120.27 48084.95 2021-12-10 01:36:11.000 344 21273.73 481.84 43120.28 48084.94 2021-12-10 01:36:12.000 344 21273.72 481.87 43120.26 48084.90 2021-12-10 01:36:13.000 344 21273.74 481.87 43120.25 48084.89 2021-12-10 01:36:14.000 344 21273.71 481.87 43120.28 48084.98 2021-12-10 01:36:15.000 344 21273.71 481.87 43120.27 48084.96 2021-12-10 01:36:16.000 344 21273.70 481.88 43120.29 48084.89 2021-12-10 01:36:17.000 344 21273.71 481.85 43120.29 48084.91 2021-12-10 01:36:18.000 344 21273.71 481.84 43120.31 48084.94 2021-12-10 01:36:19.000 344 21273.69 481.84 43120.30 48084.88 2021-12-10 01:36:20.000 344 21273.71 481.84 43120.28 48084.91 2021-12-10 01:36:21.000 344 21273.72 481.84 43120.28 48085.01 2021-12-10 01:36:22.000 344 21273.74 481.83 43120.30 48084.96 2021-12-10 01:36:23.000 344 21273.75 481.80 43120.31 48084.92 2021-12-10 01:36:24.000 344 21273.78 481.80 43120.36 48084.95 2021-12-10 01:36:25.000 344 21273.79 481.79 43120.36 48085.01 2021-12-10 01:36:26.000 344 21273.78 481.79 43120.39 48084.97 2021-12-10 01:36:27.000 344 21273.78 481.79 43120.37 48085.01 2021-12-10 01:36:28.000 344 21273.76 481.78 43120.36 48085.06 2021-12-10 01:36:29.000 344 21273.74 481.76 43120.37 48085.06 2021-12-10 01:36:30.000 344 21273.73 481.77 43120.38 48085.01 2021-12-10 01:36:31.000 344 21273.74 481.76 43120.38 48085.00 2021-12-10 01:36:32.000 344 21273.75 481.76 43120.38 48085.04 2021-12-10 01:36:33.000 344 21273.76 481.78 43120.38 48085.07 2021-12-10 01:36:34.000 344 21273.73 481.77 43120.39 48085.05 2021-12-10 01:36:35.000 344 21273.75 481.74 43120.41 48085.06 2021-12-10 01:36:36.000 344 21273.78 481.72 43120.42 48085.08 2021-12-10 01:36:37.000 344 21273.77 481.71 43120.40 48085.03 2021-12-10 01:36:38.000 344 21273.78 481.70 43120.40 48085.01 2021-12-10 01:36:39.000 344 21273.78 481.73 43120.41 48085.09 2021-12-10 01:36:40.000 344 21273.79 481.72 43120.40 48085.11 2021-12-10 01:36:41.000 344 21273.76 481.75 43120.42 48085.08 2021-12-10 01:36:42.000 344 21273.75 481.77 43120.42 48085.00 2021-12-10 01:36:43.000 344 21273.78 481.75 43120.40 48085.04 2021-12-10 01:36:44.000 344 21273.76 481.75 43120.36 48085.08 2021-12-10 01:36:45.000 344 21273.78 481.75 43120.40 48085.01 2021-12-10 01:36:46.000 344 21273.82 481.73 43120.41 48085.08 2021-12-10 01:36:47.000 344 21273.85 481.71 43120.39 48085.12 2021-12-10 01:36:48.000 344 21273.87 481.62 43120.44 48085.15 2021-12-10 01:36:49.000 344 21273.88 481.60 43120.47 48085.15 2021-12-10 01:36:50.000 344 21273.89 481.58 43120.51 48085.16 2021-12-10 01:36:51.000 344 21273.89 481.58 43120.52 48085.26 2021-12-10 01:36:52.000 344 21273.89 481.61 43120.52 48085.18 2021-12-10 01:36:53.000 344 21273.89 481.63 43120.54 48085.23 2021-12-10 01:36:54.000 344 21273.90 481.65 43120.53 48085.24 2021-12-10 01:36:55.000 344 21273.91 481.67 43120.56 48085.29 2021-12-10 01:36:56.000 344 21273.89 481.68 43120.53 48085.25 2021-12-10 01:36:57.000 344 21273.91 481.66 43120.51 48085.29 2021-12-10 01:36:58.000 344 21273.89 481.68 43120.52 48085.28 2021-12-10 01:36:59.000 344 21273.88 481.69 43120.50 48085.24 2021-12-10 01:37:00.000 344 21273.88 481.71 43120.51 48085.21 2021-12-10 01:37:01.000 344 21273.90 481.72 43120.51 48085.24 2021-12-10 01:37:02.000 344 21273.91 481.76 43120.50 48085.25 2021-12-10 01:37:03.000 344 21273.91 481.78 43120.47 48085.17 2021-12-10 01:37:04.000 344 21273.94 481.79 43120.48 48085.22 2021-12-10 01:37:05.000 344 21273.91 481.79 43120.45 48085.21 2021-12-10 01:37:06.000 344 21273.87 481.82 43120.43 48085.14 2021-12-10 01:37:07.000 344 21273.87 481.83 43120.43 48085.21 2021-12-10 01:37:08.000 344 21273.84 481.88 43120.40 48085.08 2021-12-10 01:37:09.000 344 21273.83 481.93 43120.36 48085.08 2021-12-10 01:37:10.000 344 21273.80 481.95 43120.32 48085.08 2021-12-10 01:37:11.000 344 21273.76 481.93 43120.32 48084.99 2021-12-10 01:37:12.000 344 21273.73 481.89 43120.32 48084.99 2021-12-10 01:37:13.000 344 21273.73 481.92 43120.30 48084.92 2021-12-10 01:37:14.000 344 21273.73 481.92 43120.33 48084.99 2021-12-10 01:37:15.000 344 21273.73 481.94 43120.31 48084.97 2021-12-10 01:37:16.000 344 21273.69 481.97 43120.28 48084.89 2021-12-10 01:37:17.000 344 21273.68 481.96 43120.27 48084.97 2021-12-10 01:37:18.000 344 21273.70 481.97 43120.29 48084.96 2021-12-10 01:37:19.000 344 21273.66 481.99 43120.30 48084.91 2021-12-10 01:37:20.000 344 21273.65 481.99 43120.30 48084.85 2021-12-10 01:37:21.000 344 21273.67 481.96 43120.27 48084.95 2021-12-10 01:37:22.000 344 21273.68 481.96 43120.29 48084.85 2021-12-10 01:37:23.000 344 21273.69 481.96 43120.29 48084.90 2021-12-10 01:37:24.000 344 21273.67 481.96 43120.27 48084.89 2021-12-10 01:37:25.000 344 21273.71 481.95 43120.27 48084.94 2021-12-10 01:37:26.000 344 21273.73 481.93 43120.27 48084.90 2021-12-10 01:37:27.000 344 21273.73 481.92 43120.23 48084.87 2021-12-10 01:37:28.000 344 21273.71 481.93 43120.28 48084.87 2021-12-10 01:37:29.000 344 21273.73 481.90 43120.31 48084.96 2021-12-10 01:37:30.000 344 21273.74 481.87 43120.29 48084.95 2021-12-10 01:37:31.000 344 21273.73 481.86 43120.27 48084.91 2021-12-10 01:37:32.000 344 21273.70 481.85 43120.33 48084.98 2021-12-10 01:37:33.000 344 21273.74 481.83 43120.34 48084.96 2021-12-10 01:37:34.000 344 21273.75 481.81 43120.36 48084.97 2021-12-10 01:37:35.000 344 21273.78 481.81 43120.38 48084.96 2021-12-10 01:37:36.000 344 21273.78 481.78 43120.38 48085.05 2021-12-10 01:37:37.000 344 21273.78 481.79 43120.37 48085.00 2021-12-10 01:37:38.000 344 21273.78 481.79 43120.37 48085.06 2021-12-10 01:37:39.000 344 21273.79 481.77 43120.43 48085.11 2021-12-10 01:37:40.000 344 21273.80 481.77 43120.41 48085.10 2021-12-10 01:37:41.000 344 21273.82 481.78 43120.44 48085.07 2021-12-10 01:37:42.000 344 21273.81 481.77 43120.43 48085.06 2021-12-10 01:37:43.000 344 21273.83 481.78 43120.44 48085.14 2021-12-10 01:37:44.000 344 21273.85 481.77 43120.44 48085.12 2021-12-10 01:37:45.000 344 21273.84 481.77 43120.41 48085.09 2021-12-10 01:37:46.000 344 21273.81 481.77 43120.44 48085.05 2021-12-10 01:37:47.000 344 21273.77 481.78 43120.42 48085.15 2021-12-10 01:37:48.000 344 21273.79 481.80 43120.40 48085.07 2021-12-10 01:37:49.000 344 21273.77 481.82 43120.42 48085.05 2021-12-10 01:37:50.000 344 21273.75 481.81 43120.40 48085.08 2021-12-10 01:37:51.000 344 21273.76 481.80 43120.38 48085.08 2021-12-10 01:37:52.000 344 21273.77 481.82 43120.36 48085.01 2021-12-10 01:37:53.000 344 21273.77 481.85 43120.38 48085.07 2021-12-10 01:37:54.000 344 21273.75 481.86 43120.34 48085.04 2021-12-10 01:37:55.000 344 21273.77 481.87 43120.32 48084.96 2021-12-10 01:37:56.000 344 21273.76 481.87 43120.34 48084.95 2021-12-10 01:37:57.000 344 21273.74 481.88 43120.30 48085.00 2021-12-10 01:37:58.000 344 21273.75 481.85 43120.31 48085.00 2021-12-10 01:37:59.000 344 21273.73 481.83 43120.33 48084.97 2021-12-10 01:38:00.000 344 21273.72 481.83 43120.33 48084.94 2021-12-10 01:38:01.000 344 21273.72 481.81 43120.34 48084.96 2021-12-10 01:38:02.000 344 21273.75 481.82 43120.33 48085.00 2021-12-10 01:38:03.000 344 21273.77 481.83 43120.34 48084.95 2021-12-10 01:38:04.000 344 21273.77 481.79 43120.34 48084.99 2021-12-10 01:38:05.000 344 21273.76 481.76 43120.34 48085.01 2021-12-10 01:38:06.000 344 21273.75 481.77 43120.33 48085.00 2021-12-10 01:38:07.000 344 21273.77 481.76 43120.34 48084.96 2021-12-10 01:38:08.000 344 21273.78 481.74 43120.36 48085.01 2021-12-10 01:38:09.000 344 21273.77 481.71 43120.37 48085.04 2021-12-10 01:38:10.000 344 21273.79 481.70 43120.42 48085.01 2021-12-10 01:38:11.000 344 21273.82 481.69 43120.44 48085.08 2021-12-10 01:38:12.000 344 21273.85 481.66 43120.47 48085.11 2021-12-10 01:38:13.000 344 21273.87 481.62 43120.48 48085.12 2021-12-10 01:38:14.000 344 21273.89 481.59 43120.48 48085.11 2021-12-10 01:38:15.000 344 21273.88 481.59 43120.48 48085.21 2021-12-10 01:38:16.000 344 21273.88 481.56 43120.51 48085.18 2021-12-10 01:38:17.000 344 21273.87 481.55 43120.53 48085.17 2021-12-10 01:38:18.000 344 21273.92 481.56 43120.57 48085.23 2021-12-10 01:38:19.000 344 21273.95 481.51 43120.58 48085.28 2021-12-10 01:38:20.000 344 21273.96 481.46 43120.61 48085.33 2021-12-10 01:38:21.000 344 21273.98 481.47 43120.66 48085.28 2021-12-10 01:38:22.000 344 21274.01 481.46 43120.67 48085.41 2021-12-10 01:38:23.000 344 21274.04 481.46 43120.71 48085.43 2021-12-10 01:38:24.000 344 21274.03 481.45 43120.70 48085.41 2021-12-10 01:38:25.000 344 21274.04 481.47 43120.68 48085.38 2021-12-10 01:38:26.000 344 21274.06 481.47 43120.72 48085.46 2021-12-10 01:38:27.000 344 21274.07 481.47 43120.71 48085.47 2021-12-10 01:38:28.000 344 21274.07 481.50 43120.71 48085.48 2021-12-10 01:38:29.000 344 21274.07 481.51 43120.69 48085.44 2021-12-10 01:38:30.000 344 21274.11 481.48 43120.69 48085.43 2021-12-10 01:38:31.000 344 21274.10 481.47 43120.70 48085.49 2021-12-10 01:38:32.000 344 21274.10 481.47 43120.71 48085.45 2021-12-10 01:38:33.000 344 21274.10 481.49 43120.72 48085.45 2021-12-10 01:38:34.000 344 21274.09 481.49 43120.73 48085.50 2021-12-10 01:38:35.000 344 21274.09 481.50 43120.74 48085.44 2021-12-10 01:38:36.000 344 21274.08 481.50 43120.70 48085.52 2021-12-10 01:38:37.000 344 21274.09 481.53 43120.70 48085.47 2021-12-10 01:38:38.000 344 21274.08 481.56 43120.69 48085.43 2021-12-10 01:38:39.000 344 21274.03 481.57 43120.68 48085.43 2021-12-10 01:38:40.000 344 21274.03 481.59 43120.68 48085.44 2021-12-10 01:38:41.000 344 21274.02 481.60 43120.67 48085.46 2021-12-10 01:38:42.000 344 21274.02 481.60 43120.65 48085.36 2021-12-10 01:38:43.000 344 21274.03 481.58 43120.60 48085.39 2021-12-10 01:38:44.000 344 21274.00 481.60 43120.60 48085.40 2021-12-10 01:38:45.000 344 21274.02 481.60 43120.60 48085.35 2021-12-10 01:38:46.000 344 21274.03 481.60 43120.60 48085.35 2021-12-10 01:38:47.000 344 21274.05 481.58 43120.64 48085.34 2021-12-10 01:38:48.000 344 21274.07 481.54 43120.64 48085.38 2021-12-10 01:38:49.000 344 21274.05 481.54 43120.63 48085.35 2021-12-10 01:38:50.000 344 21274.06 481.52 43120.66 48085.41 2021-12-10 01:38:51.000 344 21274.09 481.55 43120.65 48085.39 2021-12-10 01:38:52.000 344 21274.08 481.56 43120.64 48085.37 2021-12-10 01:38:53.000 344 21274.08 481.53 43120.64 48085.45 2021-12-10 01:38:54.000 344 21274.05 481.52 43120.68 48085.39 2021-12-10 01:38:55.000 344 21274.05 481.51 43120.69 48085.43 2021-12-10 01:38:56.000 344 21274.06 481.49 43120.68 48085.47 2021-12-10 01:38:57.000 344 21274.07 481.47 43120.69 48085.49 2021-12-10 01:38:58.000 344 21274.09 481.44 43120.72 48085.47 2021-12-10 01:38:59.000 344 21274.09 481.44 43120.73 48085.49 2021-12-10 01:39:00.000 344 21274.07 481.44 43120.73 48085.51 2021-12-10 01:39:01.000 344 21274.04 481.45 43120.76 48085.49 2021-12-10 01:39:02.000 344 21274.06 481.45 43120.76 48085.44 2021-12-10 01:39:03.000 344 21274.05 481.46 43120.78 48085.47 2021-12-10 01:39:04.000 344 21274.07 481.45 43120.74 48085.51 2021-12-10 01:39:05.000 344 21274.04 481.45 43120.76 48085.46 2021-12-10 01:39:06.000 344 21274.03 481.42 43120.75 48085.46 2021-12-10 01:39:07.000 344 21274.05 481.40 43120.76 48085.50 2021-12-10 01:39:08.000 344 21274.06 481.39 43120.76 48085.53 2021-12-10 01:39:09.000 344 21274.06 481.35 43120.75 48085.49 2021-12-10 01:39:10.000 344 21274.03 481.38 43120.77 48085.47 2021-12-10 01:39:11.000 344 21274.02 481.39 43120.76 48085.53 2021-12-10 01:39:12.000 344 21274.02 481.39 43120.78 48085.55 2021-12-10 01:39:13.000 344 21274.05 481.36 43120.79 48085.55 2021-12-10 01:39:14.000 344 21274.07 481.37 43120.79 48085.51 2021-12-10 01:39:15.000 344 21274.03 481.40 43120.80 48085.56 2021-12-10 01:39:16.000 344 21273.99 481.40 43120.83 48085.55 2021-12-10 01:39:17.000 344 21274.04 481.41 43120.82 48085.50 2021-12-10 01:39:18.000 344 21274.02 481.40 43120.81 48085.57 2021-12-10 01:39:19.000 344 21274.01 481.41 43120.79 48085.53 2021-12-10 01:39:20.000 344 21274.01 481.41 43120.78 48085.49 2021-12-10 01:39:21.000 344 21273.98 481.43 43120.81 48085.48 2021-12-10 01:39:22.000 344 21274.00 481.42 43120.80 48085.51 2021-12-10 01:39:23.000 344 21274.03 481.41 43120.78 48085.54 2021-12-10 01:39:24.000 344 21273.98 481.49 43120.77 48085.51 2021-12-10 01:39:25.000 344 21273.96 481.57 43120.70 48085.46 2021-12-10 01:39:26.000 344 21273.94 481.59 43120.68 48085.38 2021-12-10 01:39:27.000 344 21273.96 481.57 43120.67 48085.40 2021-12-10 01:39:28.000 344 21273.93 481.62 43120.62 48085.38 2021-12-10 01:39:29.000 344 21273.93 481.61 43120.60 48085.34 2021-12-10 01:39:30.000 344 21273.92 481.63 43120.58 48085.27 2021-12-10 01:39:31.000 344 21273.92 481.64 43120.56 48085.33 2021-12-10 01:39:32.000 344 21273.93 481.63 43120.54 48085.27 2021-12-10 01:39:33.000 344 21273.91 481.63 43120.55 48085.24 2021-12-10 01:39:34.000 344 21273.92 481.64 43120.54 48085.23 2021-12-10 01:39:35.000 344 21273.92 481.66 43120.51 48085.26 2021-12-10 01:39:36.000 344 21273.92 481.64 43120.54 48085.25 2021-12-10 01:39:37.000 344 21273.94 481.63 43120.51 48085.21 2021-12-10 01:39:38.000 344 21273.90 481.65 43120.51 48085.26 2021-12-10 01:39:39.000 344 21273.89 481.66 43120.52 48085.21 2021-12-10 01:39:40.000 344 21273.85 481.68 43120.48 48085.19 2021-12-10 01:39:41.000 344 21273.87 481.68 43120.51 48085.15 2021-12-10 01:39:42.000 344 21273.89 481.69 43120.53 48085.20 2021-12-10 01:39:43.000 344 21273.92 481.69 43120.51 48085.18 2021-12-10 01:39:44.000 344 21273.92 481.70 43120.48 48085.15 2021-12-10 01:39:45.000 344 21273.87 481.73 43120.51 48085.22 2021-12-10 01:39:46.000 344 21273.88 481.74 43120.49 48085.20 2021-12-10 01:39:47.000 344 21273.88 481.71 43120.50 48085.17 2021-12-10 01:39:48.000 344 21273.89 481.71 43120.49 48085.13 2021-12-10 01:39:49.000 344 21273.89 481.71 43120.49 48085.25 2021-12-10 01:39:50.000 344 21273.89 481.69 43120.43 48085.15 2021-12-10 01:39:51.000 344 21273.89 481.70 43120.47 48085.13 2021-12-10 01:39:52.000 344 21273.89 481.73 43120.46 48085.19 2021-12-10 01:39:53.000 344 21273.87 481.76 43120.45 48085.19 2021-12-10 01:39:54.000 344 21273.86 481.76 43120.45 48085.18 2021-12-10 01:39:55.000 344 21273.86 481.75 43120.44 48085.12 2021-12-10 01:39:56.000 344 21273.87 481.72 43120.44 48085.13 2021-12-10 01:39:57.000 344 21273.90 481.73 43120.43 48085.16 2021-12-10 01:39:58.000 344 21273.90 481.75 43120.43 48085.19 2021-12-10 01:39:59.000 344 21273.91 481.75 43120.43 48085.11 2021-12-10 01:40:00.000 344 21273.91 481.76 43120.45 48085.15 2021-12-10 01:40:01.000 344 21273.89 481.76 43120.43 48085.17 2021-12-10 01:40:02.000 344 21273.90 481.74 43120.41 48085.12 2021-12-10 01:40:03.000 344 21273.87 481.75 43120.41 48085.08 2021-12-10 01:40:04.000 344 21273.87 481.76 43120.41 48085.12 2021-12-10 01:40:05.000 344 21273.87 481.77 43120.39 48085.15 2021-12-10 01:40:06.000 344 21273.87 481.74 43120.44 48085.13 2021-12-10 01:40:07.000 344 21273.88 481.77 43120.42 48085.09 2021-12-10 01:40:08.000 344 21273.89 481.77 43120.39 48085.13 2021-12-10 01:40:09.000 344 21273.90 481.75 43120.42 48085.12 2021-12-10 01:40:10.000 344 21273.91 481.77 43120.43 48085.07 2021-12-10 01:40:11.000 344 21273.86 481.77 43120.43 48085.10 2021-12-10 01:40:12.000 344 21273.86 481.75 43120.45 48085.17 2021-12-10 01:40:13.000 344 21273.86 481.73 43120.48 48085.12 2021-12-10 01:40:14.000 344 21273.86 481.72 43120.45 48085.08 2021-12-10 01:40:15.000 344 21273.87 481.72 43120.43 48085.17 2021-12-10 01:40:16.000 344 21273.89 481.73 43120.44 48085.12 2021-12-10 01:40:17.000 344 21273.88 481.73 43120.43 48085.08 2021-12-10 01:40:18.000 344 21273.89 481.71 43120.41 48085.13 2021-12-10 01:40:19.000 344 21273.90 481.70 43120.43 48085.15 2021-12-10 01:40:20.000 344 21273.88 481.73 43120.44 48085.16 2021-12-10 01:40:21.000 344 21273.89 481.74 43120.42 48085.16 2021-12-10 01:40:22.000 344 21273.93 481.71 43120.43 48085.10 2021-12-10 01:40:23.000 344 21273.92 481.68 43120.45 48085.14 2021-12-10 01:40:24.000 344 21273.93 481.68 43120.46 48085.16 2021-12-10 01:40:25.000 344 21273.94 481.67 43120.42 48085.19 2021-12-10 01:40:26.000 344 21273.95 481.66 43120.47 48085.15 2021-12-10 01:40:27.000 344 21273.93 481.64 43120.43 48085.16 2021-12-10 01:40:28.000 344 21273.95 481.63 43120.45 48085.16 2021-12-10 01:40:29.000 344 21273.95 481.64 43120.42 48085.13 2021-12-10 01:40:30.000 344 21273.90 481.69 43120.37 48085.15 2021-12-10 01:40:31.000 344 21273.85 481.77 43120.31 48085.13 2021-12-10 01:40:32.000 344 21273.85 481.80 43120.25 48084.98 2021-12-10 01:40:33.000 344 21273.83 481.82 43120.21 48084.95 2021-12-10 01:40:34.000 344 21273.82 481.80 43120.19 48084.94 2021-12-10 01:40:35.000 344 21273.84 481.79 43120.14 48084.85 2021-12-10 01:40:36.000 344 21273.84 481.79 43120.12 48084.82 2021-12-10 01:40:37.000 344 21273.86 481.77 43120.08 48084.79 2021-12-10 01:40:38.000 344 21273.89 481.73 43120.08 48084.82 2021-12-10 01:40:39.000 344 21273.87 481.72 43120.08 48084.85 2021-12-10 01:40:40.000 344 21273.87 481.70 43120.02 48084.79 2021-12-10 01:40:41.000 344 21273.91 481.68 43120.04 48084.82 2021-12-10 01:40:42.000 344 21273.92 481.64 43120.05 48084.81 2021-12-10 01:40:43.000 344 21273.92 481.61 43120.05 48084.77 2021-12-10 01:40:44.000 344 21273.94 481.58 43120.05 48084.80 2021-12-10 01:40:45.000 344 21273.96 481.58 43120.06 48084.85 2021-12-10 01:40:46.000 344 21273.97 481.52 43120.06 48084.83 2021-12-10 01:40:47.000 344 21274.00 481.47 43120.05 48084.80 2021-12-10 01:40:48.000 344 21274.00 481.45 43120.06 48084.88 2021-12-10 01:40:49.000 344 21273.99 481.43 43120.08 48084.86 2021-12-10 01:40:50.000 344 21274.02 481.40 43120.07 48084.84 2021-12-10 01:40:51.000 344 21274.06 481.36 43120.08 48084.87 2021-12-10 01:40:52.000 344 21274.07 481.33 43120.08 48084.93 2021-12-10 01:40:53.000 344 21274.10 481.28 43120.06 48084.85 2021-12-10 01:40:54.000 344 21274.12 481.24 43120.11 48084.94 2021-12-10 01:40:55.000 344 21274.11 481.18 43120.13 48084.97 2021-12-10 01:40:56.000 344 21274.12 481.15 43120.13 48084.97 2021-12-10 01:40:57.000 344 21274.16 481.10 43120.14 48084.93 2021-12-10 01:40:58.000 344 21274.20 481.06 43120.13 48084.96 2021-12-10 01:40:59.000 344 21274.18 481.04 43120.11 48085.04 2021-12-10 01:41:00.000 344 21274.18 481.00 43120.15 48085.03 2021-12-10 01:41:01.000 344 21274.21 480.95 43120.16 48085.00 2021-12-10 01:41:02.000 344 21274.19 480.91 43120.14 48085.02 2021-12-10 01:41:03.000 344 21274.22 480.86 43120.14 48085.07 2021-12-10 01:41:04.000 344 21274.20 480.85 43120.17 48085.02 2021-12-10 01:41:05.000 344 21274.27 480.78 43120.20 48085.06 2021-12-10 01:41:06.000 344 21274.27 480.75 43120.19 48085.11 2021-12-10 01:41:07.000 344 21274.30 480.71 43120.19 48085.13 2021-12-10 01:41:08.000 344 21274.32 480.65 43120.22 48085.09 2021-12-10 01:41:09.000 344 21274.35 480.61 43120.26 48085.08 2021-12-10 01:41:10.000 344 21274.35 480.58 43120.22 48085.16 2021-12-10 01:41:11.000 344 21274.36 480.56 43120.22 48085.19 2021-12-10 01:41:12.000 344 21274.38 480.49 43120.25 48085.18 2021-12-10 01:41:13.000 344 21274.38 480.47 43120.27 48085.15 2021-12-10 01:41:14.000 344 21274.40 480.44 43120.27 48085.20 2021-12-10 01:41:15.000 344 21274.41 480.42 43120.28 48085.22 2021-12-10 01:41:16.000 344 21274.41 480.38 43120.30 48085.16 2021-12-10 01:41:17.000 344 21274.43 480.34 43120.30 48085.20 2021-12-10 01:41:18.000 344 21274.42 480.30 43120.30 48085.23 2021-12-10 01:41:19.000 344 21274.41 480.25 43120.29 48085.19 2021-12-10 01:41:20.000 344 21274.41 480.21 43120.29 48085.21 2021-12-10 01:41:21.000 344 21274.42 480.15 43120.34 48085.25 2021-12-10 01:41:22.000 344 21274.43 480.13 43120.32 48085.24 2021-12-10 01:41:23.000 344 21274.47 480.07 43120.35 48085.21 2021-12-10 01:41:24.000 344 21274.48 480.01 43120.32 48085.23 2021-12-10 01:41:25.000 344 21274.44 480.00 43120.31 48085.30 2021-12-10 01:41:26.000 344 21274.45 479.97 43120.32 48085.20 2021-12-10 01:41:27.000 344 21274.46 479.92 43120.31 48085.22 2021-12-10 01:41:28.000 344 21274.47 479.90 43120.30 48085.24 2021-12-10 01:41:29.000 344 21274.49 479.84 43120.29 48085.30 2021-12-10 01:41:30.000 344 21274.51 479.82 43120.32 48085.28 2021-12-10 01:41:31.000 344 21274.54 479.75 43120.33 48085.19 2021-12-10 01:41:32.000 344 21274.54 479.71 43120.31 48085.24 2021-12-10 01:41:33.000 344 21274.56 479.71 43120.29 48085.30 2021-12-10 01:41:34.000 344 21274.57 479.68 43120.26 48085.31 2021-12-10 01:41:35.000 344 21274.56 479.66 43120.29 48085.24 2021-12-10 01:41:36.000 344 21274.61 479.62 43120.31 48085.32 2021-12-10 01:41:37.000 344 21274.61 479.56 43120.34 48085.23 2021-12-10 01:41:38.000 344 21274.61 479.50 43120.35 48085.31 2021-12-10 01:41:39.000 344 21274.61 479.49 43120.38 48085.36 2021-12-10 01:41:40.000 344 21274.62 479.50 43120.36 48085.30 2021-12-10 01:41:41.000 344 21274.67 479.50 43120.35 48085.36 2021-12-10 01:41:42.000 344 21274.71 479.50 43120.35 48085.37 2021-12-10 01:41:43.000 344 21274.71 479.52 43120.38 48085.36 2021-12-10 01:41:44.000 344 21274.69 479.54 43120.36 48085.33 2021-12-10 01:41:45.000 344 21274.71 479.57 43120.33 48085.34 2021-12-10 01:41:46.000 344 21274.69 479.59 43120.35 48085.38 2021-12-10 01:41:47.000 344 21274.71 479.60 43120.34 48085.33 2021-12-10 01:41:48.000 344 21274.72 479.64 43120.36 48085.40 2021-12-10 01:41:49.000 344 21274.71 479.67 43120.31 48085.36 2021-12-10 01:41:50.000 344 21274.73 479.73 43120.31 48085.35 2021-12-10 01:41:51.000 344 21274.73 479.78 43120.32 48085.41 2021-12-10 01:41:52.000 344 21274.75 479.81 43120.29 48085.37 2021-12-10 01:41:53.000 344 21274.74 479.89 43120.31 48085.42 2021-12-10 01:41:54.000 344 21274.74 479.92 43120.32 48085.36 2021-12-10 01:41:55.000 344 21274.70 479.99 43120.32 48085.32 2021-12-10 01:41:56.000 344 21274.69 480.09 43120.32 48085.32 2021-12-10 01:41:57.000 344 21274.65 480.18 43120.30 48085.37 2021-12-10 01:41:58.000 344 21274.63 480.24 43120.29 48085.32 2021-12-10 01:41:59.000 344 21274.59 480.32 43120.25 48085.27 2021-12-10 01:42:00.000 344 21274.61 480.41 43120.24 48085.28 2021-12-10 01:42:01.000 344 21274.59 480.49 43120.26 48085.25 2021-12-10 01:42:02.000 344 21274.54 480.55 43120.22 48085.22 2021-12-10 01:42:03.000 344 21274.52 480.61 43120.20 48085.15 2021-12-10 01:42:04.000 344 21274.46 480.68 43120.19 48085.18 2021-12-10 01:42:05.000 344 21274.46 480.74 43120.20 48085.18 2021-12-10 01:42:06.000 344 21274.45 480.77 43120.18 48085.16 2021-12-10 01:42:07.000 344 21274.41 480.84 43120.15 48085.06 2021-12-10 01:42:08.000 344 21274.40 480.87 43120.18 48085.10 2021-12-10 01:42:09.000 344 21274.40 480.88 43120.14 48085.11 2021-12-10 01:42:10.000 344 21274.36 480.92 43120.16 48085.09 2021-12-10 01:42:11.000 344 21274.35 480.93 43120.18 48085.07 2021-12-10 01:42:12.000 344 21274.32 480.93 43120.12 48085.02 2021-12-10 01:42:13.000 344 21274.34 480.94 43120.14 48085.06 2021-12-10 01:42:14.000 344 21274.29 480.94 43120.15 48085.09 2021-12-10 01:42:15.000 344 21274.29 480.94 43120.11 48085.05 2021-12-10 01:42:16.000 344 21274.27 480.95 43120.11 48085.01 2021-12-10 01:42:17.000 344 21274.26 480.96 43120.11 48084.99 2021-12-10 01:42:18.000 344 21274.28 480.94 43120.14 48085.03 2021-12-10 01:42:19.000 344 21274.25 480.91 43120.16 48085.04 2021-12-10 01:42:20.000 344 21274.27 480.88 43120.16 48084.99 2021-12-10 01:42:21.000 344 21274.28 480.87 43120.15 48084.98 2021-12-10 01:42:22.000 344 21274.28 480.85 43120.14 48085.01 2021-12-10 01:42:23.000 344 21274.30 480.83 43120.16 48085.03 2021-12-10 01:42:24.000 344 21274.28 480.78 43120.18 48084.99 2021-12-10 01:42:25.000 344 21274.26 480.80 43120.19 48085.02 2021-12-10 01:42:26.000 344 21274.29 480.83 43120.18 48085.08 2021-12-10 01:42:27.000 344 21274.29 480.82 43120.16 48085.04 2021-12-10 01:42:28.000 344 21274.27 480.83 43120.18 48085.00 2021-12-10 01:42:29.000 344 21274.30 480.83 43120.21 48085.05 2021-12-10 01:42:30.000 344 21274.30 480.84 43120.20 48085.06 2021-12-10 01:42:31.000 344 21274.33 480.84 43120.17 48085.03 2021-12-10 01:42:32.000 344 21274.36 480.85 43120.20 48085.08 2021-12-10 01:42:33.000 344 21274.41 480.86 43120.20 48085.14 2021-12-10 01:42:34.000 344 21274.41 480.87 43120.20 48085.09 2021-12-10 01:42:35.000 344 21274.38 480.90 43120.19 48085.06 2021-12-10 01:42:36.000 344 21274.40 480.91 43120.20 48085.09 2021-12-10 01:42:37.000 344 21274.39 480.92 43120.20 48085.12 2021-12-10 01:42:38.000 344 21274.39 480.95 43120.19 48085.16 2021-12-10 01:42:39.000 344 21274.38 480.99 43120.21 48085.10 2021-12-10 01:42:40.000 344 21274.38 480.99 43120.23 48085.15 2021-12-10 01:42:41.000 344 21274.38 481.04 43120.21 48085.11 2021-12-10 01:42:42.000 344 21274.38 481.04 43120.21 48085.06 2021-12-10 01:42:43.000 344 21274.36 481.06 43120.17 48085.13 2021-12-10 01:42:44.000 344 21274.34 481.09 43120.17 48085.08 2021-12-10 01:42:45.000 344 21274.35 481.10 43120.19 48085.04 2021-12-10 01:42:46.000 344 21274.34 481.10 43120.16 48085.04 2021-12-10 01:42:47.000 344 21274.34 481.10 43120.16 48085.11 2021-12-10 01:42:48.000 344 21274.34 481.08 43120.18 48085.09 2021-12-10 01:42:49.000 344 21274.35 481.08 43120.19 48085.07 2021-12-10 01:42:50.000 344 21274.37 481.07 43120.21 48085.03 2021-12-10 01:42:51.000 344 21274.39 481.09 43120.20 48085.10 2021-12-10 01:42:52.000 344 21274.37 481.12 43120.21 48085.14 2021-12-10 01:42:53.000 344 21274.37 481.13 43120.18 48085.10 2021-12-10 01:42:54.000 344 21274.41 481.10 43120.19 48085.06 2021-12-10 01:42:55.000 344 21274.43 481.08 43120.23 48085.09 2021-12-10 01:42:56.000 344 21274.44 481.06 43120.21 48085.12 2021-12-10 01:42:57.000 344 21274.46 481.03 43120.24 48085.08 2021-12-10 01:42:58.000 344 21274.46 481.04 43120.24 48085.12 2021-12-10 01:42:59.000 344 21274.48 481.02 43120.22 48085.17 2021-12-10 01:43:00.000 344 21274.47 481.00 43120.23 48085.17 2021-12-10 01:43:01.000 344 21274.47 481.00 43120.21 48085.13 2021-12-10 01:43:02.000 344 21274.48 481.00 43120.20 48085.21 2021-12-10 01:43:03.000 344 21274.51 480.97 43120.22 48085.16 2021-12-10 01:43:04.000 344 21274.52 480.94 43120.22 48085.13 2021-12-10 01:43:05.000 344 21274.49 480.90 43120.18 48085.16 2021-12-10 01:43:06.000 344 21274.51 480.88 43120.17 48085.19 2021-12-10 01:43:07.000 344 21274.53 480.85 43120.20 48085.23 2021-12-10 01:43:08.000 344 21274.54 480.82 43120.21 48085.14 2021-12-10 01:43:09.000 344 21274.57 480.78 43120.22 48085.23 2021-12-10 01:43:10.000 344 21274.58 480.78 43120.21 48085.24 2021-12-10 01:43:11.000 344 21274.55 480.76 43120.22 48085.21 2021-12-10 01:43:12.000 344 21274.58 480.74 43120.24 48085.18 2021-12-10 01:43:13.000 344 21274.57 480.74 43120.23 48085.26 2021-12-10 01:43:14.000 344 21274.59 480.75 43120.23 48085.26 2021-12-10 01:43:15.000 344 21274.60 480.72 43120.25 48085.26 2021-12-10 01:43:16.000 344 21274.63 480.71 43120.23 48085.22 2021-12-10 01:43:17.000 344 21274.62 480.68 43120.25 48085.20 2021-12-10 01:43:18.000 344 21274.60 480.67 43120.27 48085.29 2021-12-10 01:43:19.000 344 21274.63 480.66 43120.25 48085.23 2021-12-10 01:43:20.000 344 21274.63 480.66 43120.25 48085.31 2021-12-10 01:43:21.000 344 21274.67 480.64 43120.27 48085.26 2021-12-10 01:43:22.000 344 21274.67 480.64 43120.25 48085.23 2021-12-10 01:43:23.000 344 21274.66 480.63 43120.27 48085.36 2021-12-10 01:43:24.000 344 21274.67 480.61 43120.27 48085.27 2021-12-10 01:43:25.000 344 21274.68 480.61 43120.26 48085.35 2021-12-10 01:43:26.000 344 21274.69 480.60 43120.27 48085.32 2021-12-10 01:43:27.000 344 21274.67 480.61 43120.25 48085.28 2021-12-10 01:43:28.000 344 21274.66 480.62 43120.25 48085.29 2021-12-10 01:43:29.000 344 21274.69 480.61 43120.27 48085.33 2021-12-10 01:43:30.000 344 21274.71 480.62 43120.29 48085.34 2021-12-10 01:43:31.000 344 21274.70 480.61 43120.30 48085.26 2021-12-10 01:43:32.000 344 21274.67 480.59 43120.30 48085.35 2021-12-10 01:43:33.000 344 21274.69 480.57 43120.33 48085.38 2021-12-10 01:43:34.000 344 21274.70 480.53 43120.30 48085.30 2021-12-10 01:43:35.000 344 21274.72 480.51 43120.28 48085.29 2021-12-10 01:43:36.000 344 21274.75 480.44 43120.28 48085.36 2021-12-10 01:43:37.000 344 21274.77 480.42 43120.28 48085.40 2021-12-10 01:43:38.000 344 21274.80 480.39 43120.31 48085.40 2021-12-10 01:43:39.000 344 21274.83 480.37 43120.35 48085.36 2021-12-10 01:43:40.000 344 21274.83 480.35 43120.34 48085.36 2021-12-10 01:43:41.000 344 21274.83 480.33 43120.34 48085.42 2021-12-10 01:43:42.000 344 21274.85 480.28 43120.35 48085.45 2021-12-10 01:43:43.000 344 21274.88 480.24 43120.34 48085.42 2021-12-10 01:43:44.000 344 21274.91 480.19 43120.38 48085.41 2021-12-10 01:43:45.000 344 21274.90 480.19 43120.37 48085.51 2021-12-10 01:43:46.000 344 21274.94 480.10 43120.37 48085.47 2021-12-10 01:43:47.000 344 21274.92 480.07 43120.38 48085.49 2021-12-10 01:43:48.000 344 21274.94 480.03 43120.41 48085.54 2021-12-10 01:43:49.000 344 21274.96 480.01 43120.45 48085.54 2021-12-10 01:43:50.000 344 21274.94 479.99 43120.47 48085.49 2021-12-10 01:43:51.000 344 21274.95 479.95 43120.43 48085.52 2021-12-10 01:43:52.000 344 21274.97 479.90 43120.40 48085.57 2021-12-10 01:43:53.000 344 21274.98 479.86 43120.42 48085.61 2021-12-10 01:43:54.000 344 21274.99 479.85 43120.46 48085.56 2021-12-10 01:43:55.000 344 21274.97 479.85 43120.50 48085.57 2021-12-10 01:43:56.000 344 21274.95 479.81 43120.54 48085.55 2021-12-10 01:43:57.000 344 21274.94 479.78 43120.53 48085.62 2021-12-10 01:43:58.000 344 21274.93 479.74 43120.51 48085.55 2021-12-10 01:43:59.000 344 21274.90 479.73 43120.52 48085.57 2021-12-10 01:44:00.000 344 21274.86 479.70 43120.50 48085.62 2021-12-10 01:44:01.000 344 21274.88 479.68 43120.51 48085.65 2021-12-10 01:44:02.000 344 21274.92 479.66 43120.53 48085.60 2021-12-10 01:44:03.000 344 21274.89 479.62 43120.53 48085.61 2021-12-10 01:44:04.000 344 21274.90 479.61 43120.53 48085.61 2021-12-10 01:44:05.000 344 21274.93 479.58 43120.54 48085.65 2021-12-10 01:44:06.000 344 21274.94 479.57 43120.54 48085.65 2021-12-10 01:44:07.000 344 21274.94 479.54 43120.53 48085.58 2021-12-10 01:44:08.000 344 21274.96 479.54 43120.53 48085.66 2021-12-10 01:44:09.000 344 21274.99 479.51 43120.53 48085.68 2021-12-10 01:44:10.000 344 21275.01 479.47 43120.52 48085.69 2021-12-10 01:44:11.000 344 21275.01 479.43 43120.53 48085.64 2021-12-10 01:44:12.000 344 21275.01 479.43 43120.53 48085.63 2021-12-10 01:44:13.000 344 21275.04 479.42 43120.54 48085.72 2021-12-10 01:44:14.000 344 21275.03 479.42 43120.52 48085.66 2021-12-10 01:44:15.000 344 21275.04 479.41 43120.50 48085.66 2021-12-10 01:44:16.000 344 21275.10 479.41 43120.51 48085.71 2021-12-10 01:44:17.000 344 21275.07 479.40 43120.55 48085.71 2021-12-10 01:44:18.000 344 21275.08 479.39 43120.53 48085.72 2021-12-10 01:44:19.000 344 21275.10 479.36 43120.51 48085.67 2021-12-10 01:44:20.000 344 21275.11 479.37 43120.53 48085.65 2021-12-10 01:44:21.000 344 21275.09 479.40 43120.51 48085.69 2021-12-10 01:44:22.000 344 21275.08 479.38 43120.51 48085.72 2021-12-10 01:44:23.000 344 21275.08 479.37 43120.52 48085.64 2021-12-10 01:44:24.000 344 21275.10 479.35 43120.55 48085.69 2021-12-10 01:44:25.000 344 21275.09 479.32 43120.56 48085.71 2021-12-10 01:44:26.000 344 21275.10 479.31 43120.55 48085.72 2021-12-10 01:44:27.000 344 21275.08 479.32 43120.54 48085.66 2021-12-10 01:44:28.000 344 21275.05 479.37 43120.49 48085.64 2021-12-10 01:44:29.000 344 21275.04 479.37 43120.48 48085.68 2021-12-10 01:44:30.000 344 21275.02 479.41 43120.50 48085.68 2021-12-10 01:44:31.000 344 21275.01 479.41 43120.46 48085.62 2021-12-10 01:44:32.000 344 21275.01 479.43 43120.46 48085.59 2021-12-10 01:44:33.000 344 21275.00 479.44 43120.46 48085.62 2021-12-10 01:44:34.000 344 21274.98 479.46 43120.41 48085.58 2021-12-10 01:44:35.000 344 21274.96 479.49 43120.38 48085.51 2021-12-10 01:44:36.000 344 21274.95 479.50 43120.36 48085.57 2021-12-10 01:44:37.000 344 21274.96 479.48 43120.35 48085.53 2021-12-10 01:44:38.000 344 21274.98 479.50 43120.36 48085.50 2021-12-10 01:44:39.000 344 21274.92 479.52 43120.32 48085.46 2021-12-10 01:44:40.000 344 21274.93 479.52 43120.33 48085.51 2021-12-10 01:44:41.000 344 21274.94 479.51 43120.33 48085.51 2021-12-10 01:44:42.000 344 21274.89 479.52 43120.34 48085.50 2021-12-10 01:44:43.000 344 21274.87 479.56 43120.31 48085.46 2021-12-10 01:44:44.000 344 21274.88 479.58 43120.31 48085.42 2021-12-10 01:44:45.000 344 21274.86 479.57 43120.27 48085.52 2021-12-10 01:44:46.000 344 21274.84 479.60 43120.30 48085.45 2021-12-10 01:44:47.000 344 21274.86 479.58 43120.32 48085.43 2021-12-10 01:44:48.000 344 21274.87 479.63 43120.31 48085.47 2021-12-10 01:44:49.000 344 21274.87 479.65 43120.34 48085.49 2021-12-10 01:44:50.000 344 21274.86 479.64 43120.33 48085.46 2021-12-10 01:44:51.000 344 21274.87 479.68 43120.32 48085.40 2021-12-10 01:44:52.000 344 21274.87 479.73 43120.34 48085.41 2021-12-10 01:44:53.000 344 21274.87 479.74 43120.33 48085.44 2021-12-10 01:44:54.000 344 21274.88 479.78 43120.32 48085.47 2021-12-10 01:44:55.000 344 21274.88 479.81 43120.32 48085.37 2021-12-10 01:44:56.000 344 21274.85 479.83 43120.32 48085.42 2021-12-10 01:44:57.000 344 21274.86 479.85 43120.28 48085.43 2021-12-10 01:44:58.000 344 21274.89 479.88 43120.27 48085.40 2021-12-10 01:44:59.000 344 21274.91 479.90 43120.28 48085.35 2021-12-10 01:45:00.000 344 21274.89 479.95 43120.27 48085.38 2021-12-10 01:45:01.000 344 21274.91 479.95 43120.24 48085.39 2021-12-10 01:45:02.000 344 21274.91 479.97 43120.22 48085.42 2021-12-10 01:45:03.000 344 21274.90 479.97 43120.24 48085.36 2021-12-10 01:45:04.000 344 21274.92 479.99 43120.23 48085.32 2021-12-10 01:45:05.000 344 21274.91 480.00 43120.24 48085.46 2021-12-10 01:45:06.000 344 21274.90 480.05 43120.25 48085.32 2021-12-10 01:45:07.000 344 21274.89 480.07 43120.26 48085.43 2021-12-10 01:45:08.000 344 21274.88 480.08 43120.27 48085.38 2021-12-10 01:45:09.000 344 21274.90 480.10 43120.28 48085.33 2021-12-10 01:45:10.000 344 21274.91 480.12 43120.26 48085.32 2021-12-10 01:45:11.000 344 21274.90 480.12 43120.25 48085.38 2021-12-10 01:45:12.000 344 21274.87 480.14 43120.26 48085.42 2021-12-10 01:45:13.000 344 21274.85 480.16 43120.27 48085.31 2021-12-10 01:45:14.000 344 21274.87 480.19 43120.26 48085.36 2021-12-10 01:45:15.000 344 21274.85 480.21 43120.25 48085.40 2021-12-10 01:45:16.000 344 21274.89 480.23 43120.24 48085.35 2021-12-10 01:45:17.000 344 21274.87 480.23 43120.25 48085.31 2021-12-10 01:45:18.000 344 21274.87 480.25 43120.24 48085.35 2021-12-10 01:45:19.000 344 21274.88 480.28 43120.23 48085.39 2021-12-10 01:45:20.000 344 21274.88 480.33 43120.23 48085.38 2021-12-10 01:45:21.000 344 21274.89 480.32 43120.23 48085.35 2021-12-10 01:45:22.000 344 21274.91 480.34 43120.24 48085.33 2021-12-10 01:45:23.000 344 21274.91 480.38 43120.22 48085.40 2021-12-10 01:45:24.000 344 21274.88 480.40 43120.21 48085.31 2021-12-10 01:45:25.000 344 21274.87 480.43 43120.22 48085.34 2021-12-10 01:45:26.000 344 21274.90 480.45 43120.22 48085.37 2021-12-10 01:45:27.000 344 21274.90 480.47 43120.21 48085.41 2021-12-10 01:45:28.000 344 21274.93 480.49 43120.18 48085.38 2021-12-10 01:45:29.000 344 21274.95 480.48 43120.20 48085.35 2021-12-10 01:45:30.000 344 21274.96 480.47 43120.21 48085.34 2021-12-10 01:45:31.000 344 21274.95 480.49 43120.23 48085.38 2021-12-10 01:45:32.000 344 21274.95 480.51 43120.21 48085.43 2021-12-10 01:45:33.000 344 21274.93 480.54 43120.20 48085.32 2021-12-10 01:45:34.000 344 21274.92 480.55 43120.19 48085.39 2021-12-10 01:45:35.000 344 21274.96 480.57 43120.15 48085.41 2021-12-10 01:45:36.000 344 21274.93 480.58 43120.18 48085.36 2021-12-10 01:45:37.000 344 21274.94 480.57 43120.21 48085.32 2021-12-10 01:45:38.000 344 21274.95 480.56 43120.21 48085.36 2021-12-10 01:45:39.000 344 21274.96 480.56 43120.20 48085.38 2021-12-10 01:45:40.000 344 21274.95 480.57 43120.20 48085.38 2021-12-10 01:45:41.000 344 21274.97 480.55 43120.18 48085.34 2021-12-10 01:45:42.000 344 21274.97 480.55 43120.18 48085.32 2021-12-10 01:45:43.000 344 21274.99 480.54 43120.21 48085.43 2021-12-10 01:45:44.000 344 21274.98 480.55 43120.19 48085.35 2021-12-10 01:45:45.000 344 21274.96 480.55 43120.20 48085.45 2021-12-10 01:45:46.000 344 21274.97 480.51 43120.22 48085.40 2021-12-10 01:45:47.000 344 21274.96 480.51 43120.20 48085.37 2021-12-10 01:45:48.000 344 21274.99 480.52 43120.22 48085.36 2021-12-10 01:45:49.000 344 21275.00 480.53 43120.21 48085.39 2021-12-10 01:45:50.000 344 21275.00 480.52 43120.19 48085.43 2021-12-10 01:45:51.000 344 21275.02 480.52 43120.18 48085.40 2021-12-10 01:45:52.000 344 21275.02 480.49 43120.20 48085.37 2021-12-10 01:45:53.000 344 21275.02 480.50 43120.20 48085.38 2021-12-10 01:45:54.000 344 21275.05 480.47 43120.21 48085.42 2021-12-10 01:45:55.000 344 21275.05 480.48 43120.22 48085.45 2021-12-10 01:45:56.000 344 21275.04 480.50 43120.23 48085.43 2021-12-10 01:45:57.000 344 21275.03 480.50 43120.22 48085.40 2021-12-10 01:45:58.000 344 21275.05 480.50 43120.25 48085.39 2021-12-10 01:45:59.000 344 21275.07 480.46 43120.25 48085.49 2021-12-10 01:46:00.000 344 21275.12 480.43 43120.27 48085.43 2021-12-10 01:46:01.000 344 21275.10 480.46 43120.30 48085.56 2021-12-10 01:46:02.000 344 21275.10 480.47 43120.31 48085.50 2021-12-10 01:46:03.000 344 21275.11 480.45 43120.30 48085.48 2021-12-10 01:46:04.000 344 21275.12 480.47 43120.29 48085.51 2021-12-10 01:46:05.000 344 21275.12 480.48 43120.30 48085.55 2021-12-10 01:46:06.000 344 21275.14 480.49 43120.29 48085.56 2021-12-10 01:46:07.000 344 21275.15 480.50 43120.26 48085.51 2021-12-10 01:46:08.000 344 21275.15 480.54 43120.30 48085.48 2021-12-10 01:46:09.000 344 21275.16 480.56 43120.29 48085.52 2021-12-10 01:46:10.000 344 21275.12 480.57 43120.30 48085.56 2021-12-10 01:46:11.000 344 21275.17 480.57 43120.29 48085.56 2021-12-10 01:46:12.000 344 21275.14 480.57 43120.29 48085.53 2021-12-10 01:46:13.000 344 21275.16 480.59 43120.27 48085.47 2021-12-10 01:46:14.000 344 21275.17 480.60 43120.27 48085.50 2021-12-10 01:46:15.000 344 21275.18 480.58 43120.28 48085.53 2021-12-10 01:46:16.000 344 21275.20 480.58 43120.29 48085.48 2021-12-10 01:46:17.000 344 21275.19 480.56 43120.28 48085.54 2021-12-10 01:46:18.000 344 21275.20 480.56 43120.26 48085.56 2021-12-10 01:46:19.000 344 21275.17 480.56 43120.25 48085.57 2021-12-10 01:46:20.000 344 21275.13 480.57 43120.27 48085.49 2021-12-10 01:46:21.000 344 21275.13 480.58 43120.26 48085.55 2021-12-10 01:46:22.000 344 21275.11 480.57 43120.27 48085.55 2021-12-10 01:46:23.000 344 21275.09 480.59 43120.28 48085.48 2021-12-10 01:46:24.000 344 21275.11 480.60 43120.26 48085.54 2021-12-10 01:46:25.000 344 21275.11 480.59 43120.24 48085.51 2021-12-10 01:46:26.000 344 21275.09 480.57 43120.27 48085.49 2021-12-10 01:46:27.000 344 21275.06 480.57 43120.27 48085.52 2021-12-10 01:46:28.000 344 21275.08 480.57 43120.27 48085.44 2021-12-10 01:46:29.000 344 21275.06 480.59 43120.28 48085.51 2021-12-10 01:46:30.000 344 21275.05 480.56 43120.33 48085.52 2021-12-10 01:46:31.000 344 21275.03 480.57 43120.34 48085.51 2021-12-10 01:46:32.000 344 21275.04 480.59 43120.32 48085.47 2021-12-10 01:46:33.000 344 21275.01 480.59 43120.30 48085.45 2021-12-10 01:46:34.000 344 21275.01 480.59 43120.32 48085.51 2021-12-10 01:46:35.000 344 21275.02 480.59 43120.32 48085.52 2021-12-10 01:46:36.000 344 21275.03 480.58 43120.31 48085.49 2021-12-10 01:46:37.000 344 21275.01 480.59 43120.32 48085.44 2021-12-10 01:46:38.000 344 21275.00 480.64 43120.32 48085.52 2021-12-10 01:46:39.000 344 21275.00 480.67 43120.29 48085.46 2021-12-10 01:46:40.000 344 21275.00 480.67 43120.29 48085.41 2021-12-10 01:46:41.000 344 21275.00 480.68 43120.27 48085.44 2021-12-10 01:46:42.000 344 21274.97 480.68 43120.26 48085.44 2021-12-10 01:46:43.000 344 21274.97 480.71 43120.23 48085.43 2021-12-10 01:46:44.000 344 21274.94 480.75 43120.27 48085.36 2021-12-10 01:46:45.000 344 21274.91 480.75 43120.25 48085.40 2021-12-10 01:46:46.000 344 21274.93 480.76 43120.23 48085.39 2021-12-10 01:46:47.000 344 21274.92 480.78 43120.19 48085.33 2021-12-10 01:46:48.000 344 21274.93 480.79 43120.22 48085.33 2021-12-10 01:46:49.000 344 21274.94 480.79 43120.22 48085.37 2021-12-10 01:46:50.000 344 21274.92 480.79 43120.21 48085.37 2021-12-10 01:46:51.000 344 21274.89 480.83 43120.16 48085.35 2021-12-10 01:46:52.000 344 21274.87 480.84 43120.18 48085.31 2021-12-10 01:46:53.000 344 21274.86 480.85 43120.18 48085.28 2021-12-10 01:46:54.000 344 21274.86 480.83 43120.20 48085.34 2021-12-10 01:46:55.000 344 21274.86 480.83 43120.18 48085.29 2021-12-10 01:46:56.000 344 21274.87 480.82 43120.13 48085.36 2021-12-10 01:46:57.000 344 21274.88 480.82 43120.19 48085.30 2021-12-10 01:46:58.000 344 21274.87 480.83 43120.18 48085.30 2021-12-10 01:46:59.000 344 21274.86 480.85 43120.18 48085.29 2021-12-10 01:47:00.000 344 21274.87 480.83 43120.19 48085.31 2021-12-10 01:47:01.000 344 21274.83 480.83 43120.19 48085.33 2021-12-10 01:47:02.000 344 21274.85 480.81 43120.22 48085.29 2021-12-10 01:47:03.000 344 21274.80 480.82 43120.20 48085.28 2021-12-10 01:47:04.000 344 21274.83 480.82 43120.21 48085.30 2021-12-10 01:47:05.000 344 21274.83 480.79 43120.21 48085.33 2021-12-10 01:47:06.000 344 21274.85 480.77 43120.19 48085.29 2021-12-10 01:47:07.000 344 21274.84 480.75 43120.20 48085.31 2021-12-10 01:47:08.000 344 21274.86 480.74 43120.25 48085.31 2021-12-10 01:47:09.000 344 21274.84 480.74 43120.26 48085.34 2021-12-10 01:47:10.000 344 21274.86 480.73 43120.24 48085.30 2021-12-10 01:47:11.000 344 21274.88 480.71 43120.26 48085.29 2021-12-10 01:47:12.000 344 21274.87 480.72 43120.27 48085.37 2021-12-10 01:47:13.000 344 21274.87 480.69 43120.27 48085.31 2021-12-10 01:47:14.000 344 21274.88 480.68 43120.28 48085.34 2021-12-10 01:47:15.000 344 21274.88 480.66 43120.27 48085.33 2021-12-10 01:47:16.000 344 21274.85 480.64 43120.24 48085.33 2021-12-10 01:47:17.000 344 21274.89 480.62 43120.25 48085.39 2021-12-10 01:47:18.000 344 21274.92 480.61 43120.24 48085.36 2021-12-10 01:47:19.000 344 21274.90 480.59 43120.22 48085.35 2021-12-10 01:47:20.000 344 21274.89 480.56 43120.26 48085.39 2021-12-10 01:47:21.000 344 21274.92 480.51 43120.29 48085.41 2021-12-10 01:47:22.000 344 21274.94 480.51 43120.28 48085.41 2021-12-10 01:47:23.000 344 21274.97 480.50 43120.25 48085.38 2021-12-10 01:47:24.000 344 21274.96 480.45 43120.25 48085.44 2021-12-10 01:47:25.000 344 21274.96 480.43 43120.25 48085.45 2021-12-10 01:47:26.000 344 21275.00 480.43 43120.28 48085.38 2021-12-10 01:47:27.000 344 21275.01 480.40 43120.26 48085.43 2021-12-10 01:47:28.000 344 21275.02 480.39 43120.27 48085.47 2021-12-10 01:47:29.000 344 21275.05 480.39 43120.27 48085.47 2021-12-10 01:47:30.000 344 21275.04 480.40 43120.27 48085.44 2021-12-10 01:47:31.000 344 21275.06 480.39 43120.27 48085.44 2021-12-10 01:47:32.000 344 21275.06 480.35 43120.23 48085.46 2021-12-10 01:47:33.000 344 21275.05 480.36 43120.24 48085.48 2021-12-10 01:47:34.000 344 21275.02 480.37 43120.27 48085.44 2021-12-10 01:47:35.000 344 21275.01 480.38 43120.24 48085.42 2021-12-10 01:47:36.000 344 21275.02 480.39 43120.23 48085.42 2021-12-10 01:47:37.000 344 21275.03 480.40 43120.18 48085.42 2021-12-10 01:47:38.000 344 21275.03 480.42 43120.17 48085.35 2021-12-10 01:47:39.000 344 21275.04 480.42 43120.15 48085.36 2021-12-10 01:47:40.000 344 21275.07 480.43 43120.13 48085.38 2021-12-10 01:47:41.000 344 21275.06 480.45 43120.12 48085.34 2021-12-10 01:47:42.000 344 21275.08 480.47 43120.11 48085.32 2021-12-10 01:47:43.000 344 21275.07 480.46 43120.12 48085.34 2021-12-10 01:47:44.000 344 21275.07 480.47 43120.11 48085.36 2021-12-10 01:47:45.000 344 21275.09 480.48 43120.12 48085.36 2021-12-10 01:47:46.000 344 21275.08 480.53 43120.09 48085.30 2021-12-10 01:47:47.000 344 21275.06 480.54 43120.08 48085.32 2021-12-10 01:47:48.000 344 21275.10 480.57 43120.06 48085.34 2021-12-10 01:47:49.000 344 21275.10 480.59 43120.08 48085.32 2021-12-10 01:47:50.000 344 21275.15 480.42 43120.13 48085.32 2021-12-10 01:47:51.000 344 21275.22 480.25 43120.21 48085.39 2021-12-10 01:47:52.000 344 21275.27 480.16 43120.30 48085.50 2021-12-10 01:47:53.000 344 21275.31 480.13 43120.37 48085.61 2021-12-10 01:47:54.000 344 21275.34 480.14 43120.40 48085.69 2021-12-10 01:47:55.000 344 21275.34 480.16 43120.46 48085.72 2021-12-10 01:47:56.000 344 21275.33 480.18 43120.48 48085.77 2021-12-10 01:47:57.000 344 21275.36 480.18 43120.48 48085.78 2021-12-10 01:47:58.000 344 21275.33 480.21 43120.44 48085.79 2021-12-10 01:47:59.000 344 21275.33 480.23 43120.47 48085.80 2021-12-10 01:48:00.000 344 21275.35 480.26 43120.51 48085.81 2021-12-10 01:48:01.000 344 21275.33 480.29 43120.49 48085.81 2021-12-10 01:48:02.000 344 21275.31 480.30 43120.46 48085.76 2021-12-10 01:48:03.000 344 21275.33 480.30 43120.47 48085.80 2021-12-10 01:48:04.000 344 21275.33 480.32 43120.45 48085.81 2021-12-10 01:48:05.000 344 21275.33 480.33 43120.49 48085.82 2021-12-10 01:48:06.000 344 21275.33 480.34 43120.53 48085.77 2021-12-10 01:48:07.000 344 21275.35 480.33 43120.52 48085.78 2021-12-10 01:48:08.000 344 21275.35 480.32 43120.50 48085.79 2021-12-10 01:48:09.000 344 21275.36 480.30 43120.47 48085.81 2021-12-10 01:48:10.000 344 21275.35 480.30 43120.50 48085.80 2021-12-10 01:48:11.000 344 21275.30 480.32 43120.50 48085.80 2021-12-10 01:48:12.000 344 21275.30 480.34 43120.51 48085.79 2021-12-10 01:48:13.000 344 21275.33 480.35 43120.52 48085.82 2021-12-10 01:48:14.000 344 21275.34 480.33 43120.52 48085.76 2021-12-10 01:48:15.000 344 21275.35 480.35 43120.52 48085.85 2021-12-10 01:48:16.000 344 21275.36 480.35 43120.51 48085.84 2021-12-10 01:48:17.000 344 21275.38 480.33 43120.54 48085.79 2021-12-10 01:48:18.000 344 21275.40 480.34 43120.53 48085.80 2021-12-10 01:48:19.000 344 21275.39 480.36 43120.55 48085.81 2021-12-10 01:48:20.000 344 21275.38 480.36 43120.56 48085.85 2021-12-10 01:48:21.000 344 21275.37 480.34 43120.55 48085.84 2021-12-10 01:48:22.000 344 21275.37 480.34 43120.52 48085.84 2021-12-10 01:48:23.000 344 21275.37 480.35 43120.52 48085.82 2021-12-10 01:48:24.000 344 21275.38 480.35 43120.50 48085.87 2021-12-10 01:48:25.000 344 21275.40 480.35 43120.51 48085.85 2021-12-10 01:48:26.000 344 21275.37 480.36 43120.50 48085.84 2021-12-10 01:48:27.000 344 21275.42 480.33 43120.50 48085.84 2021-12-10 01:48:28.000 344 21275.44 480.32 43120.51 48085.85 2021-12-10 01:48:29.000 344 21275.45 480.34 43120.52 48085.86 2021-12-10 01:48:30.000 344 21275.46 480.33 43120.52 48085.88 2021-12-10 01:48:31.000 344 21275.45 480.33 43120.49 48085.84 2021-12-10 01:48:32.000 344 21275.44 480.35 43120.50 48085.84 2021-12-10 01:48:33.000 344 21275.45 480.33 43120.52 48085.83 2021-12-10 01:48:34.000 344 21275.45 480.33 43120.51 48085.85 2021-12-10 01:48:35.000 344 21275.42 480.35 43120.50 48085.81 2021-12-10 01:48:36.000 344 21275.44 480.34 43120.48 48085.83 2021-12-10 01:48:37.000 344 21275.46 480.31 43120.47 48085.82 2021-12-10 01:48:38.000 344 21275.45 480.32 43120.46 48085.86 2021-12-10 01:48:39.000 344 21275.46 480.31 43120.47 48085.85 2021-12-10 01:48:40.000 344 21275.46 480.27 43120.48 48085.87 2021-12-10 01:48:41.000 344 21275.46 480.25 43120.47 48085.86 2021-12-10 01:48:42.000 344 21275.48 480.24 43120.50 48085.86 2021-12-10 01:48:43.000 344 21275.51 480.22 43120.51 48085.81 2021-12-10 01:48:44.000 344 21275.50 480.22 43120.51 48085.84 2021-12-10 01:48:45.000 344 21275.47 480.25 43120.48 48085.86 2021-12-10 01:48:46.000 344 21275.49 480.21 43120.47 48085.89 2021-12-10 01:48:47.000 344 21275.49 480.21 43120.47 48085.89 2021-12-10 01:48:48.000 344 21275.52 480.21 43120.50 48085.86 2021-12-10 01:48:49.000 344 21275.53 480.18 43120.51 48085.87 2021-12-10 01:48:50.000 344 21275.54 480.14 43120.49 48085.92 2021-12-10 01:48:51.000 344 21275.58 480.15 43120.49 48085.89 2021-12-10 01:48:52.000 344 21275.56 480.17 43120.47 48085.87 2021-12-10 01:48:53.000 344 21275.55 480.16 43120.49 48085.88 2021-12-10 01:48:54.000 344 21275.53 480.13 43120.47 48085.85 2021-12-10 01:48:55.000 344 21275.55 480.09 43120.47 48085.88 2021-12-10 01:48:56.000 344 21275.55 480.08 43120.48 48085.89 2021-12-10 01:48:57.000 344 21275.57 480.07 43120.47 48085.84 2021-12-10 01:48:58.000 344 21275.59 480.05 43120.49 48085.90 2021-12-10 01:48:59.000 344 21275.60 480.04 43120.47 48085.91 2021-12-10 01:49:00.000 344 21275.61 480.02 43120.48 48085.86 2021-12-10 01:49:01.000 344 21275.62 480.00 43120.52 48085.86 2021-12-10 01:49:02.000 344 21275.60 479.98 43120.49 48085.87 2021-12-10 01:49:03.000 344 21275.61 479.99 43120.51 48085.92 2021-12-10 01:49:04.000 344 21275.61 480.01 43120.52 48085.86 2021-12-10 01:49:05.000 344 21275.60 479.97 43120.50 48085.86 2021-12-10 01:49:06.000 344 21275.59 479.96 43120.47 48085.88 2021-12-10 01:49:07.000 344 21275.62 479.97 43120.51 48085.86 2021-12-10 01:49:08.000 344 21275.62 479.97 43120.49 48085.86 2021-12-10 01:49:09.000 344 21275.63 479.96 43120.49 48085.85 2021-12-10 01:49:10.000 344 21275.58 479.98 43120.46 48085.85 2021-12-10 01:49:11.000 344 21275.62 480.00 43120.48 48085.81 2021-12-10 01:49:12.000 344 21275.63 480.01 43120.46 48085.82 2021-12-10 01:49:13.000 344 21275.63 479.98 43120.44 48085.83 2021-12-10 01:49:14.000 344 21275.62 479.97 43120.44 48085.81 2021-12-10 01:49:15.000 344 21275.63 479.98 43120.42 48085.82 2021-12-10 01:49:16.000 344 21275.60 479.99 43120.40 48085.81 2021-12-10 01:49:17.000 344 21275.59 479.97 43120.40 48085.85 2021-12-10 01:49:18.000 344 21275.62 479.96 43120.42 48085.82 2021-12-10 01:49:19.000 344 21275.65 479.98 43120.40 48085.83 2021-12-10 01:49:20.000 344 21275.64 480.00 43120.40 48085.84 2021-12-10 01:49:21.000 344 21275.64 479.98 43120.38 48085.82 2021-12-10 01:49:22.000 344 21275.63 480.01 43120.35 48085.82 2021-12-10 01:49:23.000 344 21275.61 480.04 43120.36 48085.81 2021-12-10 01:49:24.000 344 21275.65 480.04 43120.40 48085.83 2021-12-10 01:49:25.000 344 21275.63 480.03 43120.39 48085.83 2021-12-10 01:49:26.000 344 21275.65 480.04 43120.39 48085.79 2021-12-10 01:49:27.000 344 21275.67 480.05 43120.40 48085.80 2021-12-10 01:49:28.000 344 21275.67 480.05 43120.36 48085.82 2021-12-10 01:49:29.000 344 21275.66 480.06 43120.37 48085.80 2021-12-10 01:49:30.000 344 21275.67 480.08 43120.35 48085.84 2021-12-10 01:49:31.000 344 21275.63 480.10 43120.38 48085.81 2021-12-10 01:49:32.000 344 21275.62 480.14 43120.38 48085.77 2021-12-10 01:49:33.000 344 21275.64 480.17 43120.34 48085.81 2021-12-10 01:49:34.000 344 21275.63 480.18 43120.35 48085.79 2021-12-10 01:49:35.000 344 21275.60 480.18 43120.36 48085.78 2021-12-10 01:49:36.000 344 21275.57 480.23 43120.32 48085.75 2021-12-10 01:49:37.000 344 21275.57 480.31 43120.31 48085.74 2021-12-10 01:49:38.000 344 21275.55 480.33 43120.28 48085.76 2021-12-10 01:49:39.000 344 21275.55 480.33 43120.32 48085.71 2021-12-10 01:49:40.000 344 21275.54 480.37 43120.34 48085.71 2021-12-10 01:49:41.000 344 21275.54 480.41 43120.30 48085.68 2021-12-10 01:49:42.000 344 21275.53 480.46 43120.29 48085.70 2021-12-10 01:49:43.000 344 21275.54 480.48 43120.26 48085.71 2021-12-10 01:49:44.000 344 21275.52 480.48 43120.28 48085.65 2021-12-10 01:49:45.000 344 21275.52 480.50 43120.29 48085.64 2021-12-10 01:49:46.000 344 21275.50 480.51 43120.31 48085.69 2021-12-10 01:49:47.000 344 21275.47 480.55 43120.29 48085.68 2021-12-10 01:49:48.000 344 21275.44 480.61 43120.24 48085.66 2021-12-10 01:49:49.000 344 21275.40 480.62 43120.25 48085.61 2021-12-10 01:49:50.000 344 21275.38 480.66 43120.25 48085.63 2021-12-10 01:49:51.000 344 21275.37 480.69 43120.23 48085.62 2021-12-10 01:49:52.000 344 21275.33 480.73 43120.22 48085.58 2021-12-10 01:49:53.000 344 21275.34 480.72 43120.23 48085.54 2021-12-10 01:49:54.000 344 21275.34 480.72 43120.22 48085.59 2021-12-10 01:49:55.000 344 21275.35 480.73 43120.22 48085.55 2021-12-10 01:49:56.000 344 21275.35 480.75 43120.23 48085.59 2021-12-10 01:49:57.000 344 21275.37 480.74 43120.26 48085.58 2021-12-10 01:49:58.000 344 21275.38 480.76 43120.29 48085.61 2021-12-10 01:49:59.000 344 21275.37 480.78 43120.32 48085.61 2021-12-10 01:50:00.000 344 21275.37 480.81 43120.32 48085.66 2021-12-10 01:50:01.000 344 21275.36 480.82 43120.34 48085.69 2021-12-10 01:50:02.000 344 21275.38 480.82 43120.35 48085.67 2021-12-10 01:50:03.000 344 21275.39 480.76 43120.39 48085.68 2021-12-10 01:50:04.000 344 21275.36 480.74 43120.44 48085.71 2021-12-10 01:50:05.000 344 21275.35 480.75 43120.46 48085.76 2021-12-10 01:50:06.000 344 21275.34 480.76 43120.46 48085.76 2021-12-10 01:50:07.000 344 21275.32 480.77 43120.47 48085.75 2021-12-10 01:50:08.000 344 21275.35 480.77 43120.51 48085.75 2021-12-10 01:50:09.000 344 21275.32 480.77 43120.48 48085.78 2021-12-10 01:50:10.000 344 21275.30 480.76 43120.48 48085.79 2021-12-10 01:50:11.000 344 21275.29 480.78 43120.47 48085.77 2021-12-10 01:50:12.000 344 21275.30 480.76 43120.50 48085.76 2021-12-10 01:50:13.000 344 21275.30 480.73 43120.50 48085.79 2021-12-10 01:50:14.000 344 21275.31 480.72 43120.50 48085.80 2021-12-10 01:50:15.000 344 21275.34 480.66 43120.55 48085.82 2021-12-10 01:50:16.000 344 21275.36 480.67 43120.57 48085.86 2021-12-10 01:50:17.000 344 21275.35 480.67 43120.56 48085.85 2021-12-10 01:50:18.000 344 21275.35 480.67 43120.58 48085.87 2021-12-10 01:50:19.000 344 21275.36 480.68 43120.57 48085.94 2021-12-10 01:50:20.000 344 21275.37 480.67 43120.58 48085.91 2021-12-10 01:50:21.000 344 21275.35 480.70 43120.59 48085.88 2021-12-10 01:50:22.000 344 21275.30 480.72 43120.59 48085.94 2021-12-10 01:50:23.000 344 21275.28 480.71 43120.58 48085.91 2021-12-10 01:50:24.000 344 21275.31 480.70 43120.59 48085.90 2021-12-10 01:50:25.000 344 21275.36 480.71 43120.59 48085.87 2021-12-10 01:50:26.000 344 21275.37 480.70 43120.59 48085.90 2021-12-10 01:50:27.000 344 21275.40 480.71 43120.59 48085.92 2021-12-10 01:50:28.000 344 21275.36 480.74 43120.57 48085.93 2021-12-10 01:50:29.000 344 21275.34 480.70 43120.62 48085.90 2021-12-10 01:50:30.000 344 21275.36 480.68 43120.62 48085.89 2021-12-10 01:50:31.000 344 21275.37 480.68 43120.60 48085.98 2021-12-10 01:50:32.000 344 21275.40 480.66 43120.64 48085.93 2021-12-10 01:50:33.000 344 21275.39 480.66 43120.62 48085.95 2021-12-10 01:50:34.000 344 21275.41 480.63 43120.61 48085.95 2021-12-10 01:50:35.000 344 21275.41 480.59 43120.60 48085.95 2021-12-10 01:50:36.000 344 21275.43 480.57 43120.62 48085.97 2021-12-10 01:50:37.000 344 21275.49 480.54 43120.62 48085.97 2021-12-10 01:50:38.000 344 21275.46 480.52 43120.60 48085.98 2021-12-10 01:50:39.000 344 21275.48 480.51 43120.58 48085.98 2021-12-10 01:50:40.000 344 21275.46 480.51 43120.61 48086.00 2021-12-10 01:50:41.000 344 21275.46 480.48 43120.58 48086.01 2021-12-10 01:50:42.000 344 21275.48 480.45 43120.64 48086.02 2021-12-10 01:50:43.000 344 21275.52 480.42 43120.67 48086.04 2021-12-10 01:50:44.000 344 21275.52 480.40 43120.65 48086.05 2021-12-10 01:50:45.000 344 21275.53 480.36 43120.64 48086.07 2021-12-10 01:50:46.000 344 21275.52 480.30 43120.65 48086.09 2021-12-10 01:50:47.000 344 21275.55 480.29 43120.67 48086.10 2021-12-10 01:50:48.000 344 21275.54 480.27 43120.69 48086.13 2021-12-10 01:50:49.000 344 21275.54 480.25 43120.72 48086.10 2021-12-10 01:50:50.000 344 21275.54 480.24 43120.74 48086.13 2021-12-10 01:50:51.000 344 21275.57 480.23 43120.73 48086.12 2021-12-10 01:50:52.000 344 21275.56 480.22 43120.71 48086.14 2021-12-10 01:50:53.000 344 21275.55 480.21 43120.75 48086.11 2021-12-10 01:50:54.000 344 21275.58 480.18 43120.75 48086.18 2021-12-10 01:50:55.000 344 21275.59 480.17 43120.73 48086.14 2021-12-10 01:50:56.000 344 21275.58 480.17 43120.75 48086.18 2021-12-10 01:50:57.000 344 21275.62 480.13 43120.77 48086.22 2021-12-10 01:50:58.000 344 21275.63 480.08 43120.80 48086.19 2021-12-10 01:50:59.000 344 21275.61 480.08 43120.82 48086.22 2021-12-10 01:51:00.000 344 21275.63 480.04 43120.82 48086.24 2021-12-10 01:51:01.000 344 21275.66 480.00 43120.85 48086.21 2021-12-10 01:51:02.000 344 21275.67 479.99 43120.86 48086.23 2021-12-10 01:51:03.000 344 21275.68 479.97 43120.85 48086.23 2021-12-10 01:51:04.000 344 21275.67 479.92 43120.86 48086.26 2021-12-10 01:51:05.000 344 21275.74 479.86 43120.88 48086.24 2021-12-10 01:51:06.000 344 21275.71 479.84 43120.90 48086.26 2021-12-10 01:51:07.000 344 21275.71 479.79 43120.90 48086.29 2021-12-10 01:51:08.000 344 21275.73 479.73 43120.87 48086.31 2021-12-10 01:51:09.000 344 21275.76 479.71 43120.89 48086.35 2021-12-10 01:51:10.000 344 21275.76 479.67 43120.93 48086.34 2021-12-10 01:51:11.000 344 21275.76 479.66 43120.94 48086.32 2021-12-10 01:51:12.000 344 21275.80 479.62 43120.89 48086.36 2021-12-10 01:51:13.000 344 21275.82 479.57 43120.93 48086.41 2021-12-10 01:51:14.000 344 21275.85 479.54 43120.92 48086.38 2021-12-10 01:51:15.000 344 21275.84 479.51 43120.96 48086.38 2021-12-10 01:51:16.000 344 21275.85 479.48 43120.95 48086.43 2021-12-10 01:51:17.000 344 21275.87 479.44 43120.96 48086.45 2021-12-10 01:51:18.000 344 21275.89 479.40 43121.01 48086.46 2021-12-10 01:51:19.000 344 21275.90 479.37 43121.01 48086.44 2021-12-10 01:51:20.000 344 21275.94 479.36 43121.00 48086.48 2021-12-10 01:51:21.000 344 21275.95 479.31 43121.00 48086.50 2021-12-10 01:51:22.000 344 21275.94 479.29 43121.00 48086.50 2021-12-10 01:51:23.000 344 21275.97 479.24 43121.00 48086.50 2021-12-10 01:51:24.000 344 21275.99 479.19 43120.99 48086.50 2021-12-10 01:51:25.000 344 21275.99 479.22 43121.01 48086.50 2021-12-10 01:51:26.000 344 21275.99 479.20 43121.01 48086.53 2021-12-10 01:51:27.000 344 21275.99 479.19 43120.98 48086.52 2021-12-10 01:51:28.000 344 21275.92 479.26 43120.92 48086.50 2021-12-10 01:51:29.000 344 21275.88 479.32 43120.91 48086.40 2021-12-10 01:51:30.000 344 21275.86 479.34 43120.89 48086.39 2021-12-10 01:51:31.000 344 21275.85 479.33 43120.84 48086.35 2021-12-10 01:51:32.000 344 21275.82 479.39 43120.77 48086.31 2021-12-10 01:51:33.000 344 21275.83 479.41 43120.79 48086.23 2021-12-10 01:51:34.000 344 21275.85 479.45 43120.71 48086.23 2021-12-10 01:51:35.000 344 21275.80 479.48 43120.69 48086.21 2021-12-10 01:51:36.000 344 21275.81 479.48 43120.67 48086.19 2021-12-10 01:51:37.000 344 21275.81 479.51 43120.68 48086.19 2021-12-10 01:51:38.000 344 21275.81 479.55 43120.69 48086.14 2021-12-10 01:51:39.000 344 21275.80 479.59 43120.68 48086.12 2021-12-10 01:51:40.000 344 21275.76 479.65 43120.67 48086.13 2021-12-10 01:51:41.000 344 21275.74 479.68 43120.67 48086.13 2021-12-10 01:51:42.000 344 21275.78 479.70 43120.65 48086.13 2021-12-10 01:51:43.000 344 21275.78 479.74 43120.67 48086.08 2021-12-10 01:51:44.000 344 21275.72 479.77 43120.68 48086.13 2021-12-10 01:51:45.000 344 21275.71 479.82 43120.68 48086.08 2021-12-10 01:51:46.000 344 21275.68 479.89 43120.67 48086.07 2021-12-10 01:51:47.000 344 21275.69 479.91 43120.67 48086.07 2021-12-10 01:51:48.000 344 21275.67 479.93 43120.64 48086.01 2021-12-10 01:51:49.000 344 21275.66 479.97 43120.64 48086.02 2021-12-10 01:51:50.000 344 21275.62 479.99 43120.61 48086.02 2021-12-10 01:51:51.000 344 21275.61 480.00 43120.60 48086.00 2021-12-10 01:51:52.000 344 21275.60 480.04 43120.58 48085.98 2021-12-10 01:51:53.000 344 21275.59 480.11 43120.59 48085.96 2021-12-10 01:51:54.000 344 21275.57 480.13 43120.57 48085.97 2021-12-10 01:51:55.000 344 21275.54 480.16 43120.54 48085.93 2021-12-10 01:51:56.000 344 21275.54 480.20 43120.52 48085.88 2021-12-10 01:51:57.000 344 21275.50 480.22 43120.50 48085.91 2021-12-10 01:51:58.000 344 21275.47 480.22 43120.52 48085.85 2021-12-10 01:51:59.000 344 21275.48 480.25 43120.50 48085.86 2021-12-10 01:52:00.000 344 21275.46 480.31 43120.46 48085.80 2021-12-10 01:52:01.000 344 21275.42 480.36 43120.42 48085.79 2021-12-10 01:52:02.000 344 21275.43 480.41 43120.41 48085.80 2021-12-10 01:52:03.000 344 21275.43 480.45 43120.37 48085.75 2021-12-10 01:52:04.000 344 21275.41 480.53 43120.36 48085.72 2021-12-10 01:52:05.000 344 21275.39 480.57 43120.36 48085.71 2021-12-10 01:52:06.000 344 21275.37 480.62 43120.32 48085.73 2021-12-10 01:52:07.000 344 21275.35 480.65 43120.33 48085.65 2021-12-10 01:52:08.000 344 21275.33 480.68 43120.34 48085.63 2021-12-10 01:52:09.000 344 21275.35 480.72 43120.32 48085.68 2021-12-10 01:52:10.000 344 21275.34 480.75 43120.32 48085.57 2021-12-10 01:52:11.000 344 21275.29 480.80 43120.25 48085.61 2021-12-10 01:52:12.000 344 21275.29 480.81 43120.26 48085.56 2021-12-10 01:52:13.000 344 21275.28 480.85 43120.25 48085.55 2021-12-10 01:52:14.000 344 21275.28 480.88 43120.25 48085.49 2021-12-10 01:52:15.000 344 21275.26 480.90 43120.26 48085.50 2021-12-10 01:52:16.000 344 21275.21 480.91 43120.25 48085.51 2021-12-10 01:52:17.000 344 21275.20 480.94 43120.21 48085.45 2021-12-10 01:52:18.000 344 21275.17 480.98 43120.20 48085.49 2021-12-10 01:52:19.000 344 21275.13 481.01 43120.22 48085.48 2021-12-10 01:52:20.000 344 21275.12 481.03 43120.23 48085.47 2021-12-10 01:52:21.000 344 21275.13 481.05 43120.19 48085.42 2021-12-10 01:52:22.000 344 21275.12 481.08 43120.18 48085.39 2021-12-10 01:52:23.000 344 21275.09 481.13 43120.21 48085.42 2021-12-10 01:52:24.000 344 21275.08 481.13 43120.18 48085.43 2021-12-10 01:52:25.000 344 21275.04 481.15 43120.16 48085.39 2021-12-10 01:52:26.000 344 21275.05 481.19 43120.16 48085.38 2021-12-10 01:52:27.000 344 21275.05 481.21 43120.17 48085.43 2021-12-10 01:52:28.000 344 21275.05 481.25 43120.20 48085.37 2021-12-10 01:52:29.000 344 21274.98 481.28 43120.19 48085.37 2021-12-10 01:52:30.000 344 21274.95 481.31 43120.20 48085.37 2021-12-10 01:52:31.000 344 21274.99 481.31 43120.17 48085.37 2021-12-10 01:52:32.000 344 21275.00 481.30 43120.17 48085.38 2021-12-10 01:52:33.000 344 21274.98 481.34 43120.19 48085.34 2021-12-10 01:52:34.000 344 21275.00 481.36 43120.19 48085.33 2021-12-10 01:52:35.000 344 21275.01 481.33 43120.15 48085.26 2021-12-10 01:52:36.000 344 21275.00 481.31 43120.17 48085.38 2021-12-10 01:52:37.000 344 21274.99 481.30 43120.16 48085.36 2021-12-10 01:52:38.000 344 21274.99 481.30 43120.15 48085.32 2021-12-10 01:52:39.000 344 21274.99 481.29 43120.16 48085.38 2021-12-10 01:52:40.000 344 21274.98 481.29 43120.22 48085.37 2021-12-10 01:52:41.000 344 21274.99 481.29 43120.20 48085.39 2021-12-10 01:52:42.000 344 21275.00 481.30 43120.20 48085.34 2021-12-10 01:52:43.000 344 21275.02 481.27 43120.19 48085.39 2021-12-10 01:52:44.000 344 21275.01 481.21 43120.18 48085.39 2021-12-10 01:52:45.000 344 21274.99 481.21 43120.22 48085.38 2021-12-10 01:52:46.000 344 21275.00 481.18 43120.23 48085.43 2021-12-10 01:52:47.000 344 21275.02 481.12 43120.21 48085.43 2021-12-10 01:52:48.000 344 21275.04 481.08 43120.24 48085.47 2021-12-10 01:52:49.000 344 21275.07 481.05 43120.28 48085.47 2021-12-10 01:52:50.000 344 21275.10 481.02 43120.30 48085.49 2021-12-10 01:52:51.000 344 21275.10 480.98 43120.29 48085.52 2021-12-10 01:52:52.000 344 21275.15 480.94 43120.32 48085.51 2021-12-10 01:52:53.000 344 21275.14 480.90 43120.32 48085.52 2021-12-10 01:52:54.000 344 21275.15 480.87 43120.35 48085.56 2021-12-10 01:52:55.000 344 21275.17 480.85 43120.36 48085.58 2021-12-10 01:52:56.000 344 21275.15 480.84 43120.37 48085.60 2021-12-10 01:52:57.000 344 21275.14 480.80 43120.39 48085.61 2021-12-10 01:52:58.000 344 21275.18 480.81 43120.36 48085.60 2021-12-10 01:52:59.000 344 21275.24 480.79 43120.36 48085.64 2021-12-10 01:53:00.000 344 21275.25 480.74 43120.36 48085.66 2021-12-10 01:53:01.000 344 21275.28 480.72 43120.37 48085.67 2021-12-10 01:53:02.000 344 21275.30 480.67 43120.42 48085.70 2021-12-10 01:53:03.000 344 21275.32 480.64 43120.42 48085.71 2021-12-10 01:53:04.000 344 21275.33 480.65 43120.42 48085.71 2021-12-10 01:53:05.000 344 21275.35 480.62 43120.42 48085.73 2021-12-10 01:53:06.000 344 21275.35 480.62 43120.42 48085.76 2021-12-10 01:53:07.000 344 21275.37 480.59 43120.42 48085.80 2021-12-10 01:53:08.000 344 21275.41 480.55 43120.47 48085.74 2021-12-10 01:53:09.000 344 21275.42 480.54 43120.47 48085.82 2021-12-10 01:53:10.000 344 21275.43 480.54 43120.46 48085.79 2021-12-10 01:53:11.000 344 21275.44 480.54 43120.47 48085.82 2021-12-10 01:53:12.000 344 21275.44 480.51 43120.50 48085.81 2021-12-10 01:53:13.000 344 21275.47 480.49 43120.48 48085.81 2021-12-10 01:53:14.000 344 21275.46 480.51 43120.48 48085.86 2021-12-10 01:53:15.000 344 21275.46 480.47 43120.51 48085.87 2021-12-10 01:53:16.000 344 21275.45 480.49 43120.51 48085.84 2021-12-10 01:53:17.000 344 21275.46 480.50 43120.48 48085.85 2021-12-10 01:53:18.000 344 21275.45 480.46 43120.50 48085.87 2021-12-10 01:53:19.000 344 21275.46 480.47 43120.47 48085.87 2021-12-10 01:53:20.000 344 21275.45 480.48 43120.49 48085.85 2021-12-10 01:53:21.000 344 21275.45 480.48 43120.49 48085.85 2021-12-10 01:53:22.000 344 21275.46 480.49 43120.50 48085.84 2021-12-10 01:53:23.000 344 21275.47 480.48 43120.51 48085.87 2021-12-10 01:53:24.000 344 21275.47 480.48 43120.50 48085.90 2021-12-10 01:53:25.000 344 21275.44 480.50 43120.48 48085.86 2021-12-10 01:53:26.000 344 21275.44 480.49 43120.47 48085.83 2021-12-10 01:53:27.000 344 21275.47 480.47 43120.48 48085.84 2021-12-10 01:53:28.000 344 21275.47 480.45 43120.44 48085.87 2021-12-10 01:53:29.000 344 21275.48 480.45 43120.45 48085.87 2021-12-10 01:53:30.000 344 21275.45 480.43 43120.44 48085.85 2021-12-10 01:53:31.000 344 21275.46 480.42 43120.44 48085.84 2021-12-10 01:53:32.000 344 21275.45 480.42 43120.44 48085.86 2021-12-10 01:53:33.000 344 21275.47 480.38 43120.44 48085.84 2021-12-10 01:53:34.000 344 21275.52 480.34 43120.45 48085.83 2021-12-10 01:53:35.000 344 21275.48 480.31 43120.45 48085.85 2021-12-10 01:53:36.000 344 21275.47 480.27 43120.48 48085.89 2021-12-10 01:53:37.000 344 21275.51 480.25 43120.51 48085.85 2021-12-10 01:53:38.000 344 21275.49 480.22 43120.50 48085.88 2021-12-10 01:53:39.000 344 21275.49 480.19 43120.52 48085.92 2021-12-10 01:53:40.000 344 21275.48 480.18 43120.57 48085.89 2021-12-10 01:53:41.000 344 21275.51 480.19 43120.56 48085.97 2021-12-10 01:53:42.000 344 21275.50 480.14 43120.58 48085.92 2021-12-10 01:53:43.000 344 21275.50 480.14 43120.56 48085.91 2021-12-10 01:53:44.000 344 21275.49 480.11 43120.55 48085.95 2021-12-10 01:53:45.000 344 21275.49 480.08 43120.55 48085.97 2021-12-10 01:53:46.000 344 21275.53 480.07 43120.56 48085.94 2021-12-10 01:53:47.000 344 21275.54 480.06 43120.56 48085.94 2021-12-10 01:53:48.000 344 21275.53 480.06 43120.59 48085.93 2021-12-10 01:53:49.000 344 21275.51 480.04 43120.59 48085.96 2021-12-10 01:53:50.000 344 21275.49 480.00 43120.56 48085.96 2021-12-10 01:53:51.000 344 21275.49 479.97 43120.55 48085.95 2021-12-10 01:53:52.000 344 21275.50 479.97 43120.58 48085.89 2021-12-10 01:53:53.000 344 21275.49 479.97 43120.60 48085.91 2021-12-10 01:53:54.000 344 21275.51 479.95 43120.57 48085.95 2021-12-10 01:53:55.000 344 21275.51 479.94 43120.56 48085.90 2021-12-10 01:53:56.000 344 21275.50 479.92 43120.55 48085.99 2021-12-10 01:53:57.000 344 21275.49 479.89 43120.56 48085.95 2021-12-10 01:53:58.000 344 21275.49 479.89 43120.54 48085.91 2021-12-10 01:53:59.000 344 21275.47 479.90 43120.54 48085.90 2021-12-10 01:54:00.000 344 21275.49 479.89 43120.55 48085.92 2021-12-10 01:54:01.000 344 21275.49 479.89 43120.54 48085.96 2021-12-10 01:54:02.000 344 21275.49 479.88 43120.57 48085.95 2021-12-10 01:54:03.000 344 21275.51 479.86 43120.57 48085.87 2021-12-10 01:54:04.000 344 21275.49 479.87 43120.53 48085.88 2021-12-10 01:54:05.000 344 21275.49 479.88 43120.55 48085.91 2021-12-10 01:54:06.000 344 21275.47 479.84 43120.54 48085.91 2021-12-10 01:54:07.000 344 21275.49 479.85 43120.54 48085.87 2021-12-10 01:54:08.000 344 21275.47 479.83 43120.56 48085.91 2021-12-10 01:54:09.000 344 21275.51 479.82 43120.58 48085.93 2021-12-10 01:54:10.000 344 21275.52 479.79 43120.56 48085.96 2021-12-10 01:54:11.000 344 21275.52 479.83 43120.54 48085.92 2021-12-10 01:54:12.000 344 21275.52 479.83 43120.55 48085.91 2021-12-10 01:54:13.000 344 21275.52 479.83 43120.58 48085.95 2021-12-10 01:54:14.000 344 21275.49 479.87 43120.58 48085.95 2021-12-10 01:54:15.000 344 21275.49 479.87 43120.54 48085.89 2021-12-10 01:54:16.000 344 21275.49 479.86 43120.54 48085.87 2021-12-10 01:54:17.000 344 21275.49 479.90 43120.54 48085.90 2021-12-10 01:54:18.000 344 21275.49 479.94 43120.55 48085.93 2021-12-10 01:54:19.000 344 21275.48 479.99 43120.52 48085.85 2021-12-10 01:54:20.000 344 21275.46 480.03 43120.50 48085.86 2021-12-10 01:54:21.000 344 21275.43 480.09 43120.45 48085.83 2021-12-10 01:54:22.000 344 21275.43 480.15 43120.44 48085.82 2021-12-10 01:54:23.000 344 21275.42 480.15 43120.42 48085.78 2021-12-10 01:54:24.000 344 21275.39 480.20 43120.41 48085.74 2021-12-10 01:54:25.000 344 21275.38 480.22 43120.40 48085.73 2021-12-10 01:54:26.000 344 21275.36 480.24 43120.37 48085.73 2021-12-10 01:54:27.000 344 21275.34 480.27 43120.40 48085.72 2021-12-10 01:54:28.000 344 21275.32 480.30 43120.39 48085.67 2021-12-10 01:54:29.000 344 21275.33 480.32 43120.39 48085.72 2021-12-10 01:54:30.000 344 21275.33 480.36 43120.35 48085.70 2021-12-10 01:54:31.000 344 21275.30 480.40 43120.36 48085.66 2021-12-10 01:54:32.000 344 21275.29 480.43 43120.34 48085.64 2021-12-10 01:54:33.000 344 21275.27 480.48 43120.31 48085.62 2021-12-10 01:54:34.000 344 21275.25 480.53 43120.29 48085.63 2021-12-10 01:54:35.000 344 21275.21 480.57 43120.28 48085.65 2021-12-10 01:54:36.000 344 21275.22 480.55 43120.27 48085.60 2021-12-10 01:54:37.000 344 21275.21 480.59 43120.32 48085.54 2021-12-10 01:54:38.000 344 21275.20 480.60 43120.33 48085.65 2021-12-10 01:54:39.000 344 21275.21 480.64 43120.29 48085.57 2021-12-10 01:54:40.000 344 21275.20 480.66 43120.27 48085.58 2021-12-10 01:54:41.000 344 21275.20 480.68 43120.28 48085.56 2021-12-10 01:54:42.000 344 21275.20 480.72 43120.26 48085.55 2021-12-10 01:54:43.000 344 21275.16 480.76 43120.27 48085.60 2021-12-10 01:54:44.000 344 21275.16 480.81 43120.28 48085.52 2021-12-10 01:54:45.000 344 21275.15 480.83 43120.28 48085.55 2021-12-10 01:54:46.000 344 21275.15 480.86 43120.29 48085.58 2021-12-10 01:54:47.000 344 21275.14 480.91 43120.27 48085.55 2021-12-10 01:54:48.000 344 21275.11 480.94 43120.28 48085.49 2021-12-10 01:54:49.000 344 21275.10 480.96 43120.25 48085.51 2021-12-10 01:54:50.000 344 21275.09 480.97 43120.27 48085.52 2021-12-10 01:54:51.000 344 21275.06 481.01 43120.25 48085.54 2021-12-10 01:54:52.000 344 21275.06 481.06 43120.23 48085.50 2021-12-10 01:54:53.000 344 21275.05 481.10 43120.25 48085.43 2021-12-10 01:54:54.000 344 21275.02 481.14 43120.21 48085.47 2021-12-10 01:54:55.000 344 21275.04 481.18 43120.21 48085.39 2021-12-10 01:54:56.000 344 21274.98 481.21 43120.20 48085.38 2021-12-10 01:54:57.000 344 21274.97 481.21 43120.17 48085.36 2021-12-10 01:54:58.000 344 21274.94 481.24 43120.15 48085.36 2021-12-10 01:54:59.000 344 21274.94 481.26 43120.18 48085.33 2021-12-10 01:55:00.000 344 21274.95 481.24 43120.17 48085.31 2021-12-10 01:55:01.000 344 21274.94 481.23 43120.15 48085.33 2021-12-10 01:55:02.000 344 21274.92 481.25 43120.18 48085.29 2021-12-10 01:55:03.000 344 21274.94 481.21 43120.19 48085.39 2021-12-10 01:55:04.000 344 21274.96 481.22 43120.20 48085.39 2021-12-10 01:55:05.000 344 21275.00 481.17 43120.22 48085.34 2021-12-10 01:55:06.000 344 21275.03 481.12 43120.23 48085.44 2021-12-10 01:55:07.000 344 21275.02 481.14 43120.26 48085.48 2021-12-10 01:55:08.000 344 21274.99 481.16 43120.25 48085.47 2021-12-10 01:55:09.000 344 21275.05 481.16 43120.26 48085.47 2021-12-10 01:55:10.000 344 21275.03 481.17 43120.25 48085.48 2021-12-10 01:55:11.000 344 21275.05 481.19 43120.26 48085.54 2021-12-10 01:55:12.000 344 21275.08 481.17 43120.28 48085.48 2021-12-10 01:55:13.000 344 21275.08 481.15 43120.27 48085.48 2021-12-10 01:55:14.000 344 21275.05 481.15 43120.30 48085.55 2021-12-10 01:55:15.000 344 21275.05 481.16 43120.30 48085.56 2021-12-10 01:55:16.000 344 21275.04 481.13 43120.32 48085.55 2021-12-10 01:55:17.000 344 21275.07 481.13 43120.31 48085.50 2021-12-10 01:55:18.000 344 21275.07 481.16 43120.32 48085.53 2021-12-10 01:55:19.000 344 21275.03 481.17 43120.33 48085.56 2021-12-10 01:55:20.000 344 21275.04 481.15 43120.31 48085.53 2021-12-10 01:55:21.000 344 21275.05 481.16 43120.29 48085.49 2021-12-10 01:55:22.000 344 21275.06 481.13 43120.30 48085.49 2021-12-10 01:55:23.000 344 21275.07 481.09 43120.29 48085.49 2021-12-10 01:55:24.000 344 21275.09 481.12 43120.27 48085.53 2021-12-10 01:55:25.000 344 21275.06 481.08 43120.29 48085.55 2021-12-10 01:55:26.000 344 21275.08 481.04 43120.32 48085.47 2021-12-10 01:55:27.000 344 21275.11 481.04 43120.33 48085.55 2021-12-10 01:55:28.000 344 21275.17 481.03 43120.29 48085.55 2021-12-10 01:55:29.000 344 21275.16 481.03 43120.31 48085.53 2021-12-10 01:55:30.000 344 21275.14 481.00 43120.31 48085.63 2021-12-10 01:55:31.000 344 21275.13 480.97 43120.33 48085.56 2021-12-10 01:55:32.000 344 21275.15 480.95 43120.32 48085.56 2021-12-10 01:55:33.000 344 21275.17 480.93 43120.33 48085.64 2021-12-10 01:55:34.000 344 21275.19 480.90 43120.36 48085.61 2021-12-10 01:55:35.000 344 21275.20 480.89 43120.35 48085.59 2021-12-10 01:55:36.000 344 21275.23 480.85 43120.38 48085.64 2021-12-10 01:55:37.000 344 21275.23 480.84 43120.40 48085.67 2021-12-10 01:55:38.000 344 21275.25 480.78 43120.40 48085.65 2021-12-10 01:55:39.000 344 21275.27 480.78 43120.37 48085.64 2021-12-10 01:55:40.000 344 21275.28 480.76 43120.38 48085.67 2021-12-10 01:55:41.000 344 21275.33 480.73 43120.39 48085.63 2021-12-10 01:55:42.000 344 21275.33 480.69 43120.40 48085.73 2021-12-10 01:55:43.000 344 21275.37 480.64 43120.42 48085.76 2021-12-10 01:55:44.000 344 21275.36 480.61 43120.44 48085.74 2021-12-10 01:55:45.000 344 21275.37 480.61 43120.43 48085.73 2021-12-10 01:55:46.000 344 21275.41 480.57 43120.46 48085.77 2021-12-10 01:55:47.000 344 21275.40 480.55 43120.46 48085.79 2021-12-10 01:55:48.000 344 21275.44 480.52 43120.50 48085.82 2021-12-10 01:55:49.000 344 21275.46 480.52 43120.51 48085.87 2021-12-10 01:55:50.000 344 21275.45 480.51 43120.51 48085.85 2021-12-10 01:55:51.000 344 21275.46 480.47 43120.54 48085.88 2021-12-10 01:55:52.000 344 21275.48 480.48 43120.54 48085.90 2021-12-10 01:55:53.000 344 21275.52 480.50 43120.56 48085.89 2021-12-10 01:55:54.000 344 21275.49 480.48 43120.51 48085.87 2021-12-10 01:55:55.000 344 21275.49 480.45 43120.52 48085.90 2021-12-10 01:55:56.000 344 21275.50 480.45 43120.56 48085.89 2021-12-10 01:55:57.000 344 21275.49 480.46 43120.57 48085.90 2021-12-10 01:55:58.000 344 21275.52 480.46 43120.56 48085.91 2021-12-10 01:55:59.000 344 21275.52 480.49 43120.54 48085.92 2021-12-10 01:56:00.000 344 21275.51 480.53 43120.55 48085.95 2021-12-10 01:56:01.000 344 21275.52 480.50 43120.56 48085.93 2021-12-10 01:56:02.000 344 21275.52 480.49 43120.54 48085.91 2021-12-10 01:56:03.000 344 21275.51 480.53 43120.55 48085.92 2021-12-10 01:56:04.000 344 21275.50 480.51 43120.55 48085.91 2021-12-10 01:56:05.000 344 21275.49 480.50 43120.55 48085.86 2021-12-10 01:56:06.000 344 21275.49 480.50 43120.54 48085.88 2021-12-10 01:56:07.000 344 21275.52 480.48 43120.55 48085.87 2021-12-10 01:56:08.000 344 21275.50 480.53 43120.52 48085.89 2021-12-10 01:56:09.000 344 21275.49 480.52 43120.54 48085.92 2021-12-10 01:56:10.000 344 21275.50 480.51 43120.51 48085.87 2021-12-10 01:56:11.000 344 21275.48 480.50 43120.55 48085.84 2021-12-10 01:56:12.000 344 21275.47 480.50 43120.56 48085.86 2021-12-10 01:56:13.000 344 21275.48 480.50 43120.57 48085.92 2021-12-10 01:56:14.000 344 21275.48 480.48 43120.56 48085.87 2021-12-10 01:56:15.000 344 21275.44 480.49 43120.57 48085.85 2021-12-10 01:56:16.000 344 21275.43 480.51 43120.57 48085.91 2021-12-10 01:56:17.000 344 21275.42 480.52 43120.56 48085.86 2021-12-10 01:56:18.000 344 21275.42 480.53 43120.54 48085.91 2021-12-10 01:56:19.000 344 21275.42 480.53 43120.54 48085.83 2021-12-10 01:56:20.000 344 21275.40 480.54 43120.53 48085.88 2021-12-10 01:56:21.000 344 21275.36 480.56 43120.52 48085.88 2021-12-10 01:56:22.000 344 21275.34 480.58 43120.53 48085.83 2021-12-10 01:56:23.000 344 21275.34 480.56 43120.53 48085.82 2021-12-10 01:56:24.000 344 21275.31 480.57 43120.54 48085.82 2021-12-10 01:56:25.000 344 21275.32 480.57 43120.53 48085.85 2021-12-10 01:56:26.000 344 21275.35 480.58 43120.51 48085.86 2021-12-10 01:56:27.000 344 21275.35 480.61 43120.54 48085.81 2021-12-10 01:56:28.000 344 21275.32 480.60 43120.52 48085.78 2021-12-10 01:56:29.000 344 21275.30 480.60 43120.55 48085.76 2021-12-10 01:56:30.000 344 21275.32 480.57 43120.55 48085.80 2021-12-10 01:56:31.000 344 21275.34 480.58 43120.52 48085.83 2021-12-10 01:56:32.000 344 21275.31 480.61 43120.52 48085.81 2021-12-10 01:56:33.000 344 21275.29 480.59 43120.53 48085.77 2021-12-10 01:56:34.000 344 21275.27 480.58 43120.52 48085.79 2021-12-10 01:56:35.000 344 21275.27 480.62 43120.52 48085.75 2021-12-10 01:56:36.000 344 21275.24 480.63 43120.54 48085.78 2021-12-10 01:56:37.000 344 21275.24 480.62 43120.51 48085.79 2021-12-10 01:56:38.000 344 21275.24 480.62 43120.53 48085.72 2021-12-10 01:56:39.000 344 21275.23 480.65 43120.54 48085.76 2021-12-10 01:56:40.000 344 21275.22 480.65 43120.54 48085.76 2021-12-10 01:56:41.000 344 21275.21 480.66 43120.52 48085.73 2021-12-10 01:56:42.000 344 21275.21 480.69 43120.52 48085.79 2021-12-10 01:56:43.000 344 21275.21 480.67 43120.52 48085.74 2021-12-10 01:56:44.000 344 21275.19 480.70 43120.49 48085.73 2021-12-10 01:56:45.000 344 21275.19 480.71 43120.51 48085.77 2021-12-10 01:56:46.000 344 21275.18 480.72 43120.50 48085.67 2021-12-10 01:56:47.000 344 21275.18 480.78 43120.44 48085.77 2021-12-10 01:56:48.000 344 21275.22 480.77 43120.49 48085.73 2021-12-10 01:56:49.000 344 21275.22 480.78 43120.47 48085.69 2021-12-10 01:56:50.000 344 21275.20 480.76 43120.47 48085.74 2021-12-10 01:56:51.000 344 21275.20 480.76 43120.52 48085.74 2021-12-10 01:56:52.000 344 21275.20 480.77 43120.50 48085.69 2021-12-10 01:56:53.000 344 21275.21 480.78 43120.48 48085.78 2021-12-10 01:56:54.000 344 21275.22 480.77 43120.49 48085.69 2021-12-10 01:56:55.000 344 21275.18 480.79 43120.50 48085.74 2021-12-10 01:56:56.000 344 21275.17 480.78 43120.50 48085.77 2021-12-10 01:56:57.000 344 21275.18 480.80 43120.50 48085.78 2021-12-10 01:56:58.000 344 21275.18 480.81 43120.49 48085.71 2021-12-10 01:56:59.000 344 21275.18 480.85 43120.48 48085.73 2021-12-10 01:57:00.000 344 21275.20 480.89 43120.46 48085.80 2021-12-10 01:57:01.000 344 21275.17 480.91 43120.51 48085.74 2021-12-10 01:57:02.000 344 21275.15 480.92 43120.53 48085.71 2021-12-10 01:57:03.000 344 21275.15 480.93 43120.47 48085.74 2021-12-10 01:57:04.000 344 21275.15 480.93 43120.49 48085.75 2021-12-10 01:57:05.000 344 21275.14 480.92 43120.49 48085.73 2021-12-10 01:57:06.000 344 21275.18 480.89 43120.51 48085.69 2021-12-10 01:57:07.000 344 21275.20 480.86 43120.54 48085.76 2021-12-10 01:57:08.000 344 21275.19 480.86 43120.54 48085.81 2021-12-10 01:57:09.000 344 21275.20 480.86 43120.57 48085.73 2021-12-10 01:57:10.000 344 21275.22 480.87 43120.59 48085.81 2021-12-10 01:57:11.000 344 21275.22 480.86 43120.61 48085.77 2021-12-10 01:57:12.000 344 21275.22 480.85 43120.61 48085.85 2021-12-10 01:57:13.000 344 21275.25 480.85 43120.61 48085.87 2021-12-10 01:57:14.000 344 21275.23 480.87 43120.61 48085.83 2021-12-10 01:57:15.000 344 21275.26 480.89 43120.63 48085.85 2021-12-10 01:57:16.000 344 21275.25 480.90 43120.62 48085.91 2021-12-10 01:57:17.000 344 21275.24 480.89 43120.61 48085.84 2021-12-10 01:57:18.000 344 21275.22 480.90 43120.60 48085.93 2021-12-10 01:57:19.000 344 21275.21 480.92 43120.60 48085.90 2021-12-10 01:57:20.000 344 21275.24 480.94 43120.61 48085.84 2021-12-10 01:57:21.000 344 21275.20 480.95 43120.59 48085.84 2021-12-10 01:57:22.000 344 21275.22 480.93 43120.59 48085.85 2021-12-10 01:57:23.000 344 21275.20 480.96 43120.60 48085.89 2021-12-10 01:57:24.000 344 21275.18 480.97 43120.58 48085.81 2021-12-10 01:57:25.000 344 21275.20 480.95 43120.59 48085.84 2021-12-10 01:57:26.000 344 21275.19 480.99 43120.58 48085.86 2021-12-10 01:57:27.000 344 21275.17 480.97 43120.56 48085.83 2021-12-10 01:57:28.000 344 21275.16 480.98 43120.56 48085.81 2021-12-10 01:57:29.000 344 21275.16 480.99 43120.52 48085.80 2021-12-10 01:57:30.000 344 21275.12 481.03 43120.51 48085.79 2021-12-10 01:57:31.000 344 21275.12 481.07 43120.50 48085.79 2021-12-10 01:57:32.000 344 21275.15 481.09 43120.50 48085.75 2021-12-10 01:57:33.000 344 21275.15 481.08 43120.50 48085.74 2021-12-10 01:57:34.000 344 21275.13 481.10 43120.48 48085.72 2021-12-10 01:57:35.000 344 21275.10 481.10 43120.46 48085.70 2021-12-10 01:57:36.000 344 21275.15 481.09 43120.42 48085.67 2021-12-10 01:57:37.000 344 21275.14 481.08 43120.44 48085.66 2021-12-10 01:57:38.000 344 21275.11 481.09 43120.43 48085.65 2021-12-10 01:57:39.000 344 21275.11 481.06 43120.45 48085.69 2021-12-10 01:57:40.000 344 21275.12 481.09 43120.45 48085.63 2021-12-10 01:57:41.000 344 21275.10 481.12 43120.40 48085.65 2021-12-10 01:57:42.000 344 21275.12 481.12 43120.37 48085.62 2021-12-10 01:57:43.000 344 21275.07 481.13 43120.37 48085.67 2021-12-10 01:57:44.000 344 21275.08 481.15 43120.34 48085.60 2021-12-10 01:57:45.000 344 21275.13 481.12 43120.32 48085.60 2021-12-10 01:57:46.000 344 21275.12 481.12 43120.36 48085.60 2021-12-10 01:57:47.000 344 21275.11 481.12 43120.34 48085.64 2021-12-10 01:57:48.000 344 21275.14 481.12 43120.35 48085.63 2021-12-10 01:57:49.000 344 21275.14 481.13 43120.37 48085.61 2021-12-10 01:57:50.000 344 21275.13 481.11 43120.34 48085.59 2021-12-10 01:57:51.000 344 21275.13 481.11 43120.32 48085.66 2021-12-10 01:57:52.000 344 21275.14 481.13 43120.30 48085.60 2021-12-10 01:57:53.000 344 21275.15 481.17 43120.30 48085.57 2021-12-10 01:57:54.000 344 21275.16 481.19 43120.31 48085.58 2021-12-10 01:57:55.000 344 21275.13 481.20 43120.31 48085.58 2021-12-10 01:57:56.000 344 21275.12 481.19 43120.28 48085.55 2021-12-10 01:57:57.000 344 21275.14 481.18 43120.25 48085.55 2021-12-10 01:57:58.000 344 21275.14 481.20 43120.27 48085.56 2021-12-10 01:57:59.000 344 21275.16 481.21 43120.25 48085.55 2021-12-10 01:58:00.000 344 21275.12 481.25 43120.22 48085.53 2021-12-10 01:58:01.000 344 21275.10 481.26 43120.22 48085.46 2021-12-10 01:58:02.000 344 21275.10 481.26 43120.21 48085.47 2021-12-10 01:58:03.000 344 21275.11 481.25 43120.17 48085.47 2021-12-10 01:58:04.000 344 21275.13 481.25 43120.15 48085.47 2021-12-10 01:58:05.000 344 21275.14 481.26 43120.13 48085.42 2021-12-10 01:58:06.000 344 21275.11 481.27 43120.13 48085.43 2021-12-10 01:58:07.000 344 21275.11 481.25 43120.11 48085.46 2021-12-10 01:58:08.000 344 21275.11 481.27 43120.12 48085.39 2021-12-10 01:58:09.000 344 21275.09 481.29 43120.12 48085.39 2021-12-10 01:58:10.000 344 21275.08 481.29 43120.11 48085.39 2021-12-10 01:58:11.000 344 21275.10 481.26 43120.12 48085.43 2021-12-10 01:58:12.000 344 21275.09 481.25 43120.11 48085.37 2021-12-10 01:58:13.000 344 21275.11 481.27 43120.09 48085.40 2021-12-10 01:58:14.000 344 21275.11 481.29 43120.07 48085.43 2021-12-10 01:58:15.000 344 21275.10 481.29 43120.08 48085.38 2021-12-10 01:58:16.000 344 21275.07 481.31 43120.08 48085.37 2021-12-10 01:58:17.000 344 21275.05 481.34 43120.04 48085.33 2021-12-10 01:58:18.000 344 21275.07 481.32 43120.06 48085.40 2021-12-10 01:58:19.000 344 21275.07 481.33 43120.03 48085.33 2021-12-10 01:58:20.000 344 21275.08 481.33 43120.05 48085.36 2021-12-10 01:58:21.000 344 21275.07 481.33 43120.08 48085.34 2021-12-10 01:58:22.000 344 21275.06 481.35 43120.03 48085.38 2021-12-10 01:58:23.000 344 21275.07 481.36 43120.01 48085.32 2021-12-10 01:58:24.000 344 21275.08 481.34 43120.02 48085.33 2021-12-10 01:58:25.000 344 21275.07 481.37 43120.03 48085.33 2021-12-10 01:58:26.000 344 21275.06 481.39 43120.05 48085.29 2021-12-10 01:58:27.000 344 21275.06 481.37 43120.02 48085.34 2021-12-10 01:58:28.000 344 21275.08 481.34 43120.02 48085.32 2021-12-10 01:58:29.000 344 21275.03 481.37 43120.05 48085.30 2021-12-10 01:58:30.000 344 21275.07 481.36 43120.03 48085.38 2021-12-10 01:58:31.000 344 21275.07 481.37 43120.02 48085.31 2021-12-10 01:58:32.000 344 21275.06 481.37 43120.04 48085.34 2021-12-10 01:58:33.000 344 21275.08 481.38 43120.05 48085.30 2021-12-10 01:58:34.000 344 21275.10 481.39 43120.06 48085.35 2021-12-10 01:58:35.000 344 21275.10 481.37 43120.06 48085.32 2021-12-10 01:58:36.000 344 21275.10 481.36 43120.07 48085.34 2021-12-10 01:58:37.000 344 21275.07 481.38 43120.07 48085.40 2021-12-10 01:58:38.000 344 21275.10 481.36 43120.06 48085.38 2021-12-10 01:58:39.000 344 21275.11 481.37 43120.04 48085.35 2021-12-10 01:58:40.000 344 21275.09 481.38 43120.04 48085.34 2021-12-10 01:58:41.000 344 21275.12 481.38 43120.08 48085.40 2021-12-10 01:58:42.000 344 21275.10 481.38 43120.09 48085.37 2021-12-10 01:58:43.000 344 21275.11 481.39 43120.05 48085.33 2021-12-10 01:58:44.000 344 21275.11 481.37 43120.05 48085.39 2021-12-10 01:58:45.000 344 21275.11 481.36 43120.04 48085.34 2021-12-10 01:58:46.000 344 21275.13 481.36 43120.04 48085.39 2021-12-10 01:58:47.000 344 21275.07 481.38 43120.05 48085.38 2021-12-10 01:58:48.000 344 21275.12 481.38 43120.07 48085.32 2021-12-10 01:58:49.000 344 21275.11 481.37 43120.03 48085.36 2021-12-10 01:58:50.000 344 21275.09 481.39 43120.04 48085.31 2021-12-10 01:58:51.000 344 21275.07 481.38 43120.06 48085.35 2021-12-10 01:58:52.000 344 21275.08 481.39 43120.04 48085.30 2021-12-10 01:58:53.000 344 21275.07 481.41 43120.04 48085.33 2021-12-10 01:58:54.000 344 21275.08 481.40 43120.07 48085.29 2021-12-10 01:58:55.000 344 21275.09 481.40 43120.06 48085.33 2021-12-10 01:58:56.000 344 21275.06 481.39 43120.05 48085.35 2021-12-10 01:58:57.000 344 21275.03 481.40 43120.03 48085.29 2021-12-10 01:58:58.000 344 21275.04 481.40 43120.05 48085.33 2021-12-10 01:58:59.000 344 21275.02 481.43 43120.01 48085.27 2021-12-10 01:59:00.000 344 21275.03 481.40 43120.01 48085.28 2021-12-10 01:59:01.000 344 21275.05 481.39 43120.03 48085.31 2021-12-10 01:59:02.000 344 21275.06 481.40 43120.05 48085.34 2021-12-10 01:59:03.000 344 21275.07 481.41 43120.01 48085.30 2021-12-10 01:59:04.000 344 21275.05 481.42 43120.03 48085.29 2021-12-10 01:59:05.000 344 21275.04 481.44 43120.04 48085.29 2021-12-10 01:59:06.000 344 21275.04 481.42 43120.04 48085.32 2021-12-10 01:59:07.000 344 21275.05 481.43 43120.04 48085.34 2021-12-10 01:59:08.000 344 21275.05 481.42 43120.04 48085.32 2021-12-10 01:59:09.000 344 21275.03 481.44 43120.02 48085.35 2021-12-10 01:59:10.000 344 21275.02 481.45 43120.03 48085.32 2021-12-10 01:59:11.000 344 21275.03 481.45 43120.03 48085.28 2021-12-10 01:59:12.000 344 21275.02 481.47 43120.04 48085.30 2021-12-10 01:59:13.000 344 21275.01 481.48 43120.04 48085.33 2021-12-10 01:59:14.000 344 21275.03 481.48 43120.02 48085.28 2021-12-10 01:59:15.000 344 21275.05 481.48 43120.06 48085.32 2021-12-10 01:59:16.000 344 21275.03 481.50 43120.08 48085.27 2021-12-10 01:59:17.000 344 21275.00 481.51 43120.08 48085.36 2021-12-10 01:59:18.000 344 21274.96 481.51 43120.06 48085.36 2021-12-10 01:59:19.000 344 21274.98 481.52 43120.07 48085.33 2021-12-10 01:59:20.000 344 21275.02 481.52 43120.06 48085.29 2021-12-10 01:59:21.000 344 21275.01 481.53 43120.09 48085.33 2021-12-10 01:59:22.000 344 21275.02 481.51 43120.13 48085.38 2021-12-10 01:59:23.000 344 21275.03 481.50 43120.11 48085.34 2021-12-10 01:59:24.000 344 21275.03 481.51 43120.09 48085.37 2021-12-10 01:59:25.000 344 21275.00 481.52 43120.11 48085.36 2021-12-10 01:59:26.000 344 21275.00 481.54 43120.12 48085.38 2021-12-10 01:59:27.000 344 21275.02 481.55 43120.09 48085.35 2021-12-10 01:59:28.000 344 21274.99 481.54 43120.11 48085.41 2021-12-10 01:59:29.000 344 21274.98 481.58 43120.14 48085.34 2021-12-10 01:59:30.000 344 21275.00 481.58 43120.13 48085.33 2021-12-10 01:59:31.000 344 21275.00 481.56 43120.12 48085.38 2021-12-10 01:59:32.000 344 21274.98 481.60 43120.10 48085.35 2021-12-10 01:59:33.000 344 21274.99 481.63 43120.06 48085.36 2021-12-10 01:59:34.000 344 21274.96 481.63 43120.06 48085.36 2021-12-10 01:59:35.000 344 21274.97 481.63 43120.04 48085.33 2021-12-10 01:59:36.000 344 21275.00 481.64 43120.07 48085.33 2021-12-10 01:59:37.000 344 21274.99 481.64 43120.07 48085.35 2021-12-10 01:59:38.000 344 21274.97 481.66 43120.09 48085.27 2021-12-10 01:59:39.000 344 21274.98 481.66 43120.06 48085.32 2021-12-10 01:59:40.000 344 21274.98 481.67 43120.07 48085.31 2021-12-10 01:59:41.000 344 21274.95 481.67 43120.07 48085.28 2021-12-10 01:59:42.000 344 21274.97 481.71 43120.08 48085.30 2021-12-10 01:59:43.000 344 21274.96 481.71 43120.06 48085.32 2021-12-10 01:59:44.000 344 21274.96 481.71 43120.08 48085.30 2021-12-10 01:59:45.000 344 21274.96 481.72 43120.08 48085.34 2021-12-10 01:59:46.000 344 21274.98 481.71 43120.07 48085.28 2021-12-10 01:59:47.000 344 21274.96 481.71 43120.05 48085.31 2021-12-10 01:59:48.000 344 21274.97 481.73 43120.07 48085.33 2021-12-10 01:59:49.000 344 21274.95 481.72 43120.07 48085.28 2021-12-10 01:59:50.000 344 21274.95 481.73 43120.09 48085.35 2021-12-10 01:59:51.000 344 21274.96 481.72 43120.07 48085.30 2021-12-10 01:59:52.000 344 21274.94 481.73 43120.06 48085.30 2021-12-10 01:59:53.000 344 21274.97 481.73 43120.10 48085.29 2021-12-10 01:59:54.000 344 21274.96 481.71 43120.06 48085.38 2021-12-10 01:59:55.000 344 21274.95 481.72 43120.08 48085.32 2021-12-10 01:59:56.000 344 21274.95 481.73 43120.10 48085.30 2021-12-10 01:59:57.000 344 21274.95 481.72 43120.10 48085.33 2021-12-10 01:59:58.000 344 21274.94 481.72 43120.10 48085.34 2021-12-10 01:59:59.000 344 21274.94 481.70 43120.08 48085.30 2021-12-10 02:00:00.000 344 21274.93 481.71 43120.06 48085.31 2021-12-10 02:00:01.000 344 21274.94 481.73 43120.08 48085.33 2021-12-10 02:00:02.000 344 21274.95 481.74 43120.08 48085.30 2021-12-10 02:00:03.000 344 21274.94 481.74 43120.09 48085.32 2021-12-10 02:00:04.000 344 21274.95 481.74 43120.07 48085.33 2021-12-10 02:00:05.000 344 21274.96 481.75 43120.07 48085.32 2021-12-10 02:00:06.000 344 21274.96 481.74 43120.08 48085.30 2021-12-10 02:00:07.000 344 21274.96 481.74 43120.06 48085.29 2021-12-10 02:00:08.000 344 21274.97 481.72 43120.07 48085.31 2021-12-10 02:00:09.000 344 21274.96 481.69 43120.10 48085.32 2021-12-10 02:00:10.000 344 21274.95 481.69 43120.11 48085.32 2021-12-10 02:00:11.000 344 21274.93 481.71 43120.12 48085.34 2021-12-10 02:00:12.000 344 21274.94 481.73 43120.11 48085.35 2021-12-10 02:00:13.000 344 21274.96 481.71 43120.08 48085.34 2021-12-10 02:00:14.000 344 21274.96 481.74 43120.07 48085.30 2021-12-10 02:00:15.000 344 21274.93 481.77 43120.07 48085.28 2021-12-10 02:00:16.000 344 21274.97 481.77 43120.03 48085.30 2021-12-10 02:00:17.000 344 21274.94 481.75 43120.07 48085.32 2021-12-10 02:00:18.000 344 21274.94 481.76 43120.08 48085.27 2021-12-10 02:00:19.000 344 21274.96 481.75 43120.08 48085.29 2021-12-10 02:00:20.000 344 21274.97 481.77 43120.07 48085.32 2021-12-10 02:00:21.000 344 21274.96 481.75 43120.06 48085.27 2021-12-10 02:00:22.000 344 21274.95 481.75 43120.05 48085.26 2021-12-10 02:00:23.000 344 21274.95 481.76 43120.04 48085.29 2021-12-10 02:00:24.000 344 21274.93 481.78 43120.02 48085.27 2021-12-10 02:00:25.000 344 21274.92 481.76 43120.05 48085.27 2021-12-10 02:00:26.000 344 21274.96 481.72 43120.06 48085.26 2021-12-10 02:00:27.000 344 21274.96 481.74 43120.09 48085.28 2021-12-10 02:00:28.000 344 21274.95 481.75 43120.06 48085.26 2021-12-10 02:00:29.000 344 21274.91 481.74 43120.07 48085.29 2021-12-10 02:00:30.000 344 21274.92 481.72 43120.07 48085.26 2021-12-10 02:00:31.000 344 21274.93 481.73 43120.09 48085.25 2021-12-10 02:00:32.000 344 21274.93 481.74 43120.06 48085.28 2021-12-10 02:00:33.000 344 21274.89 481.74 43120.06 48085.29 2021-12-10 02:00:34.000 344 21274.93 481.74 43120.09 48085.28 2021-12-10 02:00:35.000 344 21274.94 481.71 43120.09 48085.29 2021-12-10 02:00:36.000 344 21274.92 481.71 43120.05 48085.28 2021-12-10 02:00:37.000 344 21274.91 481.74 43120.05 48085.29 2021-12-10 02:00:38.000 344 21274.91 481.75 43120.05 48085.24 2021-12-10 02:00:39.000 344 21274.90 481.75 43120.05 48085.26 2021-12-10 02:00:40.000 344 21274.91 481.70 43120.08 48085.32 2021-12-10 02:00:41.000 344 21274.92 481.68 43120.09 48085.25 2021-12-10 02:00:42.000 344 21274.94 481.69 43120.08 48085.28 2021-12-10 02:00:43.000 344 21274.93 481.69 43120.08 48085.31 2021-12-10 02:00:44.000 344 21274.94 481.68 43120.10 48085.29 2021-12-10 02:00:45.000 344 21274.97 481.69 43120.09 48085.27 2021-12-10 02:00:46.000 344 21274.95 481.69 43120.11 48085.28 2021-12-10 02:00:47.000 344 21274.91 481.70 43120.12 48085.31 2021-12-10 02:00:48.000 344 21274.91 481.65 43120.09 48085.26 2021-12-10 02:00:49.000 344 21274.94 481.63 43120.10 48085.29 2021-12-10 02:00:50.000 344 21274.95 481.67 43120.09 48085.34 2021-12-10 02:00:51.000 344 21274.95 481.68 43120.08 48085.36 2021-12-10 02:00:52.000 344 21274.95 481.69 43120.10 48085.34 2021-12-10 02:00:53.000 344 21274.93 481.69 43120.09 48085.32 2021-12-10 02:00:54.000 344 21274.90 481.73 43120.09 48085.32 2021-12-10 02:00:55.000 344 21274.89 481.72 43120.08 48085.35 2021-12-10 02:00:56.000 344 21274.90 481.70 43120.08 48085.30 2021-12-10 02:00:57.000 344 21274.92 481.68 43120.08 48085.31 2021-12-10 02:00:58.000 344 21274.93 481.71 43120.07 48085.34 2021-12-10 02:00:59.000 344 21274.93 481.71 43120.07 48085.31 2021-12-10 02:01:00.000 344 21274.93 481.70 43120.09 48085.33 2021-12-10 02:01:01.000 344 21274.92 481.67 43120.10 48085.32 2021-12-10 02:01:02.000 344 21274.94 481.67 43120.09 48085.33 2021-12-10 02:01:03.000 344 21274.94 481.68 43120.09 48085.27 2021-12-10 02:01:04.000 344 21274.90 481.66 43120.08 48085.32 2021-12-10 02:01:05.000 344 21274.94 481.69 43120.07 48085.32 2021-12-10 02:01:06.000 344 21274.94 481.68 43120.09 48085.33 2021-12-10 02:01:07.000 344 21274.89 481.67 43120.09 48085.33 2021-12-10 02:01:08.000 344 21274.90 481.69 43120.08 48085.28 2021-12-10 02:01:09.000 344 21274.92 481.70 43120.08 48085.35 2021-12-10 02:01:10.000 344 21274.95 481.68 43120.09 48085.34 2021-12-10 02:01:11.000 344 21274.95 481.70 43120.12 48085.34 2021-12-10 02:01:12.000 344 21274.95 481.70 43120.13 48085.30 2021-12-10 02:01:13.000 344 21274.96 481.67 43120.11 48085.32 2021-12-10 02:01:14.000 344 21274.94 481.66 43120.10 48085.33 2021-12-10 02:01:15.000 344 21274.96 481.65 43120.10 48085.37 2021-12-10 02:01:16.000 344 21274.95 481.66 43120.11 48085.33 2021-12-10 02:01:17.000 344 21274.95 481.65 43120.14 48085.32 2021-12-10 02:01:18.000 344 21274.93 481.67 43120.11 48085.35 2021-12-10 02:01:19.000 344 21274.94 481.67 43120.11 48085.33 2021-12-10 02:01:20.000 344 21274.92 481.71 43120.13 48085.32 2021-12-10 02:01:21.000 344 21274.94 481.70 43120.12 48085.36 2021-12-10 02:01:22.000 344 21274.94 481.72 43120.11 48085.36 2021-12-10 02:01:23.000 344 21274.96 481.71 43120.14 48085.37 2021-12-10 02:01:24.000 344 21274.94 481.71 43120.15 48085.34 2021-12-10 02:01:25.000 344 21274.93 481.71 43120.16 48085.35 2021-12-10 02:01:26.000 344 21274.92 481.69 43120.16 48085.34 2021-12-10 02:01:27.000 344 21274.93 481.69 43120.16 48085.35 2021-12-10 02:01:28.000 344 21274.94 481.69 43120.17 48085.35 2021-12-10 02:01:29.000 344 21274.95 481.67 43120.19 48085.39 2021-12-10 02:01:30.000 344 21274.94 481.67 43120.14 48085.34 2021-12-10 02:01:31.000 344 21274.92 481.68 43120.17 48085.32 2021-12-10 02:01:32.000 344 21274.92 481.71 43120.16 48085.40 2021-12-10 02:01:33.000 344 21274.93 481.70 43120.16 48085.33 2021-12-10 02:01:34.000 344 21274.92 481.68 43120.16 48085.36 2021-12-10 02:01:35.000 344 21274.90 481.70 43120.14 48085.34 2021-12-10 02:01:36.000 344 21274.89 481.70 43120.15 48085.33 2021-12-10 02:01:37.000 344 21274.86 481.72 43120.15 48085.32 2021-12-10 02:01:38.000 344 21274.86 481.71 43120.14 48085.36 2021-12-10 02:01:39.000 344 21274.89 481.72 43120.14 48085.36 2021-12-10 02:01:40.000 344 21274.90 481.72 43120.15 48085.36 2021-12-10 02:01:41.000 344 21274.87 481.71 43120.17 48085.29 2021-12-10 02:01:42.000 344 21274.88 481.71 43120.16 48085.32 2021-12-10 02:01:43.000 344 21274.89 481.71 43120.16 48085.34 2021-12-10 02:01:44.000 344 21274.89 481.69 43120.14 48085.35 2021-12-10 02:01:45.000 344 21274.87 481.69 43120.13 48085.30 2021-12-10 02:01:46.000 344 21274.87 481.67 43120.15 48085.35 2021-12-10 02:01:47.000 344 21274.91 481.68 43120.17 48085.32 2021-12-10 02:01:48.000 344 21274.92 481.68 43120.20 48085.32 2021-12-10 02:01:49.000 344 21274.91 481.67 43120.21 48085.35 2021-12-10 02:01:50.000 344 21274.90 481.68 43120.18 48085.33 2021-12-10 02:01:51.000 344 21274.89 481.69 43120.18 48085.35 2021-12-10 02:01:52.000 344 21274.89 481.71 43120.20 48085.35 2021-12-10 02:01:53.000 344 21274.88 481.70 43120.18 48085.32 2021-12-10 02:01:54.000 344 21274.89 481.70 43120.18 48085.36 2021-12-10 02:01:55.000 344 21274.87 481.70 43120.15 48085.31 2021-12-10 02:01:56.000 344 21274.86 481.70 43120.15 48085.32 2021-12-10 02:01:57.000 344 21274.87 481.71 43120.16 48085.35 2021-12-10 02:01:58.000 344 21274.89 481.69 43120.16 48085.34 2021-12-10 02:01:59.000 344 21274.85 481.70 43120.12 48085.31 2021-12-10 02:02:00.000 344 21274.89 481.69 43120.17 48085.32 2021-12-10 02:02:01.000 344 21274.89 481.71 43120.15 48085.34 2021-12-10 02:02:02.000 344 21274.87 481.72 43120.15 48085.29 2021-12-10 02:02:03.000 344 21274.86 481.72 43120.16 48085.31 2021-12-10 02:02:04.000 344 21274.87 481.73 43120.17 48085.32 2021-12-10 02:02:05.000 344 21274.88 481.77 43120.14 48085.32 2021-12-10 02:02:06.000 344 21274.85 481.75 43120.16 48085.32 2021-12-10 02:02:07.000 344 21274.84 481.76 43120.18 48085.31 2021-12-10 02:02:08.000 344 21274.83 481.78 43120.20 48085.31 2021-12-10 02:02:09.000 344 21274.84 481.75 43120.19 48085.33 2021-12-10 02:02:10.000 344 21274.84 481.78 43120.19 48085.28 2021-12-10 02:02:11.000 344 21274.85 481.79 43120.21 48085.31 2021-12-10 02:02:12.000 344 21274.81 481.83 43120.17 48085.28 2021-12-10 02:02:13.000 344 21274.82 481.84 43120.15 48085.30 2021-12-10 02:02:14.000 344 21274.81 481.85 43120.13 48085.32 2021-12-10 02:02:15.000 344 21274.80 481.86 43120.13 48085.30 2021-12-10 02:02:16.000 344 21274.82 481.87 43120.13 48085.28 2021-12-10 02:02:17.000 344 21274.85 481.87 43120.15 48085.27 2021-12-10 02:02:18.000 344 21274.81 481.89 43120.14 48085.32 2021-12-10 02:02:19.000 344 21274.80 481.89 43120.12 48085.28 2021-12-10 02:02:20.000 344 21274.82 481.90 43120.14 48085.28 2021-12-10 02:02:21.000 344 21274.79 481.91 43120.13 48085.32 2021-12-10 02:02:22.000 344 21274.79 481.89 43120.15 48085.32 2021-12-10 02:02:23.000 344 21274.81 481.87 43120.13 48085.28 2021-12-10 02:02:24.000 344 21274.82 481.86 43120.14 48085.29 2021-12-10 02:02:25.000 344 21274.84 481.87 43120.17 48085.31 2021-12-10 02:02:26.000 344 21274.84 481.86 43120.16 48085.30 2021-12-10 02:02:27.000 344 21274.83 481.87 43120.14 48085.31 2021-12-10 02:02:28.000 344 21274.80 481.88 43120.14 48085.31 2021-12-10 02:02:29.000 344 21274.78 481.88 43120.14 48085.33 2021-12-10 02:02:30.000 344 21274.79 481.91 43120.15 48085.27 2021-12-10 02:02:31.000 344 21274.78 481.91 43120.15 48085.32 2021-12-10 02:02:32.000 344 21274.79 481.91 43120.14 48085.30 2021-12-10 02:02:33.000 344 21274.78 481.90 43120.13 48085.29 2021-12-10 02:02:34.000 344 21274.77 481.90 43120.11 48085.32 2021-12-10 02:02:35.000 344 21274.75 481.92 43120.09 48085.28 2021-12-10 02:02:36.000 344 21274.77 481.92 43120.13 48085.28 2021-12-10 02:02:37.000 344 21274.76 481.91 43120.14 48085.31 2021-12-10 02:02:38.000 344 21274.79 481.87 43120.18 48085.30 2021-12-10 02:02:39.000 344 21274.78 481.89 43120.17 48085.30 2021-12-10 02:02:40.000 344 21274.78 481.90 43120.16 48085.30 2021-12-10 02:02:41.000 344 21274.79 481.91 43120.17 48085.33 2021-12-10 02:02:42.000 344 21274.79 481.91 43120.20 48085.28 2021-12-10 02:02:43.000 344 21274.78 481.89 43120.19 48085.29 2021-12-10 02:02:44.000 344 21274.79 481.90 43120.18 48085.33 2021-12-10 02:02:45.000 344 21274.77 481.90 43120.17 48085.33 2021-12-10 02:02:46.000 344 21274.78 481.88 43120.18 48085.31 2021-12-10 02:02:47.000 344 21274.82 481.89 43120.20 48085.31 2021-12-10 02:02:48.000 344 21274.83 481.86 43120.19 48085.33 2021-12-10 02:02:49.000 344 21274.83 481.88 43120.18 48085.33 2021-12-10 02:02:50.000 344 21274.86 481.87 43120.21 48085.32 2021-12-10 02:02:51.000 344 21274.87 481.86 43120.18 48085.32 2021-12-10 02:02:52.000 344 21274.86 481.86 43120.18 48085.37 2021-12-10 02:02:53.000 344 21274.85 481.86 43120.20 48085.38 2021-12-10 02:02:54.000 344 21274.84 481.85 43120.23 48085.37 2021-12-10 02:02:55.000 344 21274.84 481.83 43120.24 48085.35 2021-12-10 02:02:56.000 344 21274.84 481.86 43120.25 48085.38 2021-12-10 02:02:57.000 344 21274.87 481.85 43120.24 48085.44 2021-12-10 02:02:58.000 344 21274.87 481.82 43120.24 48085.39 2021-12-10 02:02:59.000 344 21274.87 481.80 43120.23 48085.39 2021-12-10 02:03:00.000 344 21274.89 481.81 43120.25 48085.40 2021-12-10 02:03:01.000 344 21274.88 481.81 43120.25 48085.43 2021-12-10 02:03:02.000 344 21274.87 481.80 43120.25 48085.42 2021-12-10 02:03:03.000 344 21274.87 481.80 43120.28 48085.38 2021-12-10 02:03:04.000 344 21274.85 481.80 43120.28 48085.44 2021-12-10 02:03:05.000 344 21274.87 481.79 43120.25 48085.47 2021-12-10 02:03:06.000 344 21274.92 481.76 43120.25 48085.44 2021-12-10 02:03:07.000 344 21274.92 481.75 43120.23 48085.41 2021-12-10 02:03:08.000 344 21274.94 481.74 43120.26 48085.48 2021-12-10 02:03:09.000 344 21274.93 481.76 43120.28 48085.43 2021-12-10 02:03:10.000 344 21274.92 481.76 43120.28 48085.41 2021-12-10 02:03:11.000 344 21274.90 481.73 43120.26 48085.41 2021-12-10 02:03:12.000 344 21274.90 481.73 43120.27 48085.47 2021-12-10 02:03:13.000 344 21274.88 481.74 43120.27 48085.48 2021-12-10 02:03:14.000 344 21274.89 481.70 43120.23 48085.46 2021-12-10 02:03:15.000 344 21274.93 481.71 43120.23 48085.41 2021-12-10 02:03:16.000 344 21274.89 481.72 43120.25 48085.41 2021-12-10 02:03:17.000 344 21274.90 481.71 43120.27 48085.48 2021-12-10 02:03:18.000 344 21274.88 481.71 43120.28 48085.43 2021-12-10 02:03:19.000 344 21274.91 481.72 43120.27 48085.43 2021-12-10 02:03:20.000 344 21274.90 481.70 43120.29 48085.46 2021-12-10 02:03:21.000 344 21274.91 481.68 43120.27 48085.45 2021-12-10 02:03:22.000 344 21274.94 481.68 43120.27 48085.43 2021-12-10 02:03:23.000 344 21274.91 481.69 43120.26 48085.46 2021-12-10 02:03:24.000 344 21274.93 481.66 43120.26 48085.47 2021-12-10 02:03:25.000 344 21274.91 481.65 43120.27 48085.44 2021-12-10 02:03:26.000 344 21274.90 481.67 43120.28 48085.46 2021-12-10 02:03:27.000 344 21274.91 481.66 43120.26 48085.47 2021-12-10 02:03:28.000 344 21274.94 481.64 43120.26 48085.49 2021-12-10 02:03:29.000 344 21274.91 481.65 43120.27 48085.46 2021-12-10 02:03:30.000 344 21274.91 481.68 43120.27 48085.47 2021-12-10 02:03:31.000 344 21274.94 481.65 43120.27 48085.50 2021-12-10 02:03:32.000 344 21274.91 481.63 43120.29 48085.45 2021-12-10 02:03:33.000 344 21274.89 481.64 43120.30 48085.49 2021-12-10 02:03:34.000 344 21274.91 481.69 43120.30 48085.46 2021-12-10 02:03:35.000 344 21274.94 481.70 43120.28 48085.45 2021-12-10 02:03:36.000 344 21274.91 481.70 43120.28 48085.48 2021-12-10 02:03:37.000 344 21274.93 481.71 43120.30 48085.47 2021-12-10 02:03:38.000 344 21274.90 481.73 43120.23 48085.44 2021-12-10 02:03:39.000 344 21274.89 481.74 43120.24 48085.42 2021-12-10 02:03:40.000 344 21274.89 481.74 43120.23 48085.43 2021-12-10 02:03:41.000 344 21274.88 481.76 43120.21 48085.43 2021-12-10 02:03:42.000 344 21274.89 481.77 43120.21 48085.38 2021-12-10 02:03:43.000 344 21274.90 481.76 43120.21 48085.37 2021-12-10 02:03:44.000 344 21274.89 481.77 43120.22 48085.43 2021-12-10 02:03:45.000 344 21274.90 481.77 43120.22 48085.41 2021-12-10 02:03:46.000 344 21274.88 481.78 43120.19 48085.41 2021-12-10 02:03:47.000 344 21274.91 481.77 43120.24 48085.37 2021-12-10 02:03:48.000 344 21274.90 481.81 43120.22 48085.37 2021-12-10 02:03:49.000 344 21274.91 481.79 43120.21 48085.39 2021-12-10 02:03:50.000 344 21274.90 481.83 43120.17 48085.36 2021-12-10 02:03:51.000 344 21274.90 481.82 43120.18 48085.34 2021-12-10 02:03:52.000 344 21274.91 481.84 43120.19 48085.38 2021-12-10 02:03:53.000 344 21274.92 481.87 43120.19 48085.35 2021-12-10 02:03:54.000 344 21274.92 481.88 43120.18 48085.38 2021-12-10 02:03:55.000 344 21274.91 481.86 43120.18 48085.37 2021-12-10 02:03:56.000 344 21274.90 481.87 43120.16 48085.38 2021-12-10 02:03:57.000 344 21274.90 481.91 43120.16 48085.34 2021-12-10 02:03:58.000 344 21274.88 481.91 43120.17 48085.37 2021-12-10 02:03:59.000 344 21274.88 481.92 43120.16 48085.34 2021-12-10 02:04:00.000 344 21274.87 481.94 43120.17 48085.31 2021-12-10 02:04:01.000 344 21274.87 481.96 43120.18 48085.37 2021-12-10 02:04:02.000 344 21274.88 481.98 43120.16 48085.33 2021-12-10 02:04:03.000 344 21274.87 482.02 43120.15 48085.36 2021-12-10 02:04:04.000 344 21274.86 482.02 43120.13 48085.35 2021-12-10 02:04:05.000 344 21274.84 482.02 43120.13 48085.28 2021-12-10 02:04:06.000 344 21274.87 482.06 43120.13 48085.33 2021-12-10 02:04:07.000 344 21274.85 482.09 43120.10 48085.34 2021-12-10 02:04:08.000 344 21274.86 482.11 43120.07 48085.27 2021-12-10 02:04:09.000 344 21274.82 482.13 43120.09 48085.30 2021-12-10 02:04:10.000 344 21274.83 482.15 43120.07 48085.27 2021-12-10 02:04:11.000 344 21274.80 482.15 43120.04 48085.25 2021-12-10 02:04:12.000 344 21274.80 482.16 43120.05 48085.32 2021-12-10 02:04:13.000 344 21274.84 482.16 43120.05 48085.23 2021-12-10 02:04:14.000 344 21274.83 482.17 43120.05 48085.22 2021-12-10 02:04:15.000 344 21274.82 482.21 43120.04 48085.22 2021-12-10 02:04:16.000 344 21274.80 482.19 43120.07 48085.26 2021-12-10 02:04:17.000 344 21274.79 482.22 43120.06 48085.22 2021-12-10 02:04:18.000 344 21274.81 482.20 43120.03 48085.23 2021-12-10 02:04:19.000 344 21274.84 482.24 43120.03 48085.24 2021-12-10 02:04:20.000 344 21274.83 482.24 43120.00 48085.27 2021-12-10 02:04:21.000 344 21274.83 482.24 43120.01 48085.21 2021-12-10 02:04:22.000 344 21274.84 482.24 43119.99 48085.24 2021-12-10 02:04:23.000 344 21274.83 482.19 43120.02 48085.23 2021-12-10 02:04:24.000 344 21274.84 482.20 43120.03 48085.28 2021-12-10 02:04:25.000 344 21274.84 482.25 43120.01 48085.24 2021-12-10 02:04:26.000 344 21274.85 482.28 43119.99 48085.23 2021-12-10 02:04:27.000 344 21274.87 482.28 43120.01 48085.28 2021-12-10 02:04:28.000 344 21274.85 482.27 43120.02 48085.21 2021-12-10 02:04:29.000 344 21274.83 482.29 43120.01 48085.21 2021-12-10 02:04:30.000 344 21274.84 482.29 43120.02 48085.23 2021-12-10 02:04:31.000 344 21274.88 482.29 43120.00 48085.25 2021-12-10 02:04:32.000 344 21274.89 482.30 43120.02 48085.19 2021-12-10 02:04:33.000 344 21274.87 482.29 43120.01 48085.27 2021-12-10 02:04:34.000 344 21274.88 482.30 43120.02 48085.26 2021-12-10 02:04:35.000 344 21274.87 482.31 43120.04 48085.25 2021-12-10 02:04:36.000 344 21274.89 482.31 43120.01 48085.25 2021-12-10 02:04:37.000 344 21274.87 482.34 43120.00 48085.23 2021-12-10 02:04:38.000 344 21274.86 482.35 43120.01 48085.27 2021-12-10 02:04:39.000 344 21274.87 482.35 43120.05 48085.30 2021-12-10 02:04:40.000 344 21274.89 482.30 43120.02 48085.29 2021-12-10 02:04:41.000 344 21274.89 482.32 43120.01 48085.23 2021-12-10 02:04:42.000 344 21274.89 482.34 43120.03 48085.25 2021-12-10 02:04:43.000 344 21274.90 482.34 43120.07 48085.32 2021-12-10 02:04:44.000 344 21274.89 482.34 43120.07 48085.31 2021-12-10 02:04:45.000 344 21274.89 482.35 43120.07 48085.26 2021-12-10 02:04:46.000 344 21274.91 482.32 43120.10 48085.31 2021-12-10 02:04:47.000 344 21274.89 482.32 43120.11 48085.34 2021-12-10 02:04:48.000 344 21274.87 482.33 43120.11 48085.26 2021-12-10 02:04:49.000 344 21274.87 482.31 43120.13 48085.34 2021-12-10 02:04:50.000 344 21274.90 482.33 43120.12 48085.34 2021-12-10 02:04:51.000 344 21274.89 482.33 43120.15 48085.29 2021-12-10 02:04:52.000 344 21274.91 482.30 43120.10 48085.38 2021-12-10 02:04:53.000 344 21274.91 482.32 43120.14 48085.26 2021-12-10 02:04:54.000 344 21274.90 482.33 43120.14 48085.37 2021-12-10 02:04:55.000 344 21274.90 482.32 43120.14 48085.37 2021-12-10 02:04:56.000 344 21274.90 482.31 43120.15 48085.33 2021-12-10 02:04:57.000 344 21274.90 482.29 43120.13 48085.31 2021-12-10 02:04:58.000 344 21274.91 482.28 43120.12 48085.31 2021-12-10 02:04:59.000 344 21274.93 482.29 43120.11 48085.36 2021-12-10 02:05:00.000 344 21274.93 482.34 43120.11 48085.30 2021-12-10 02:05:01.000 344 21274.91 482.33 43120.09 48085.32 2021-12-10 02:05:02.000 344 21274.91 482.33 43120.12 48085.37 2021-12-10 02:05:03.000 344 21274.92 482.32 43120.13 48085.34 2021-12-10 02:05:04.000 344 21274.94 482.33 43120.12 48085.30 2021-12-10 02:05:05.000 344 21274.92 482.33 43120.13 48085.34 2021-12-10 02:05:06.000 344 21274.92 482.37 43120.13 48085.32 2021-12-10 02:05:07.000 344 21274.91 482.36 43120.12 48085.27 2021-12-10 02:05:08.000 344 21274.89 482.36 43120.10 48085.27 2021-12-10 02:05:09.000 344 21274.87 482.33 43120.11 48085.33 2021-12-10 02:05:10.000 344 21274.88 482.34 43120.06 48085.34 2021-12-10 02:05:11.000 344 21274.88 482.33 43120.09 48085.26 2021-12-10 02:05:12.000 344 21274.88 482.32 43120.10 48085.33 2021-12-10 02:05:13.000 344 21274.92 482.29 43120.09 48085.26 2021-12-10 02:05:14.000 344 21274.94 482.26 43120.11 48085.29 2021-12-10 02:05:15.000 344 21274.93 482.24 43120.19 48085.34 2021-12-10 02:05:16.000 344 21274.93 482.26 43120.19 48085.30 2021-12-10 02:05:17.000 344 21274.95 482.26 43120.15 48085.34 2021-12-10 02:05:18.000 344 21274.96 482.24 43120.17 48085.39 2021-12-10 02:05:19.000 344 21274.99 482.24 43120.16 48085.39 2021-12-10 02:05:20.000 344 21274.99 482.23 43120.16 48085.35 2021-12-10 02:05:21.000 344 21274.94 482.24 43120.18 48085.33 2021-12-10 02:05:22.000 344 21274.94 482.22 43120.16 48085.38 2021-12-10 02:05:23.000 344 21274.95 482.23 43120.15 48085.35 2021-12-10 02:05:24.000 344 21274.98 482.22 43120.19 48085.37 2021-12-10 02:05:25.000 344 21274.94 482.22 43120.22 48085.39 2021-12-10 02:05:26.000 344 21274.94 482.22 43120.21 48085.42 2021-12-10 02:05:27.000 344 21274.96 482.25 43120.19 48085.38 2021-12-10 02:05:28.000 344 21274.96 482.28 43120.18 48085.38 2021-12-10 02:05:29.000 344 21274.96 482.29 43120.14 48085.39 2021-12-10 02:05:30.000 344 21274.96 482.28 43120.15 48085.43 2021-12-10 02:05:31.000 344 21274.98 482.28 43120.17 48085.40 2021-12-10 02:05:32.000 344 21274.97 482.28 43120.16 48085.36 2021-12-10 02:05:33.000 344 21274.96 482.31 43120.14 48085.38 2021-12-10 02:05:34.000 344 21274.96 482.32 43120.15 48085.37 2021-12-10 02:05:35.000 344 21274.93 482.32 43120.14 48085.36 2021-12-10 02:05:36.000 344 21274.92 482.36 43120.11 48085.30 2021-12-10 02:05:37.000 344 21274.92 482.38 43120.08 48085.34 2021-12-10 02:05:38.000 344 21274.91 482.37 43120.10 48085.28 2021-12-10 02:05:39.000 344 21274.92 482.34 43120.08 48085.25 2021-12-10 02:05:40.000 344 21274.91 482.36 43120.06 48085.30 2021-12-10 02:05:41.000 344 21274.87 482.37 43120.08 48085.33 2021-12-10 02:05:42.000 344 21274.87 482.41 43120.05 48085.32 2021-12-10 02:05:43.000 344 21274.87 482.42 43120.03 48085.27 2021-12-10 02:05:44.000 344 21274.86 482.43 43120.03 48085.33 2021-12-10 02:05:45.000 344 21274.83 482.45 43120.05 48085.32 2021-12-10 02:05:46.000 344 21274.86 482.43 43120.07 48085.23 2021-12-10 02:05:47.000 344 21274.87 482.44 43120.05 48085.21 2021-12-10 02:05:48.000 344 21274.86 482.46 43120.03 48085.29 2021-12-10 02:05:49.000 344 21274.86 482.45 43120.04 48085.28 2021-12-10 02:05:50.000 344 21274.87 482.45 43120.05 48085.20 2021-12-10 02:05:51.000 344 21274.88 482.44 43120.05 48085.25 2021-12-10 02:05:52.000 344 21274.86 482.45 43120.04 48085.29 2021-12-10 02:05:53.000 344 21274.86 482.47 43120.04 48085.21 2021-12-10 02:05:54.000 344 21274.86 482.47 43120.04 48085.21 2021-12-10 02:05:55.000 344 21274.88 482.45 43120.06 48085.26 2021-12-10 02:05:56.000 344 21274.88 482.45 43120.04 48085.28 2021-12-10 02:05:57.000 344 21274.86 482.48 43120.04 48085.27 2021-12-10 02:05:58.000 344 21274.86 482.51 43120.05 48085.21 2021-12-10 02:05:59.000 344 21274.82 482.54 43120.04 48085.20 2021-12-10 02:06:00.000 344 21274.82 482.58 43120.01 48085.23 2021-12-10 02:06:01.000 344 21274.84 482.58 43120.02 48085.25 2021-12-10 02:06:02.000 344 21274.83 482.59 43120.02 48085.18 2021-12-10 02:06:03.000 344 21274.84 482.58 43120.01 48085.17 2021-12-10 02:06:04.000 344 21274.82 482.58 43119.97 48085.26 2021-12-10 02:06:05.000 344 21274.81 482.58 43119.97 48085.21 2021-12-10 02:06:06.000 344 21274.83 482.56 43120.04 48085.15 2021-12-10 02:06:07.000 344 21274.84 482.55 43120.02 48085.23 2021-12-10 02:06:08.000 344 21274.82 482.53 43120.05 48085.28 2021-12-10 02:06:09.000 344 21274.80 482.57 43120.08 48085.28 2021-12-10 02:06:10.000 344 21274.82 482.58 43120.08 48085.19 2021-12-10 02:06:11.000 344 21274.82 482.57 43120.10 48085.30 2021-12-10 02:06:12.000 344 21274.81 482.59 43120.12 48085.26 2021-12-10 02:06:13.000 344 21274.81 482.59 43120.11 48085.23 2021-12-10 02:06:14.000 344 21274.81 482.59 43120.11 48085.25 2021-12-10 02:06:15.000 344 21274.86 482.59 43120.10 48085.28 2021-12-10 02:06:16.000 344 21274.86 482.61 43120.13 48085.31 2021-12-10 02:06:17.000 344 21274.85 482.61 43120.14 48085.30 2021-12-10 02:06:18.000 344 21274.82 482.63 43120.16 48085.26 2021-12-10 02:06:19.000 344 21274.82 482.65 43120.14 48085.28 2021-12-10 02:06:20.000 344 21274.86 482.64 43120.14 48085.32 2021-12-10 02:06:21.000 344 21274.81 482.67 43120.14 48085.26 2021-12-10 02:06:22.000 344 21274.83 482.67 43120.12 48085.30 2021-12-10 02:06:23.000 344 21274.84 482.67 43120.14 48085.33 2021-12-10 02:06:24.000 344 21274.83 482.69 43120.16 48085.33 2021-12-10 02:06:25.000 344 21274.84 482.69 43120.16 48085.31 2021-12-10 02:06:26.000 344 21274.84 482.70 43120.15 48085.34 2021-12-10 02:06:27.000 344 21274.84 482.72 43120.14 48085.33 2021-12-10 02:06:28.000 344 21274.83 482.74 43120.16 48085.28 2021-12-10 02:06:29.000 344 21274.86 482.72 43120.12 48085.35 2021-12-10 02:06:30.000 344 21274.86 482.72 43120.12 48085.33 2021-12-10 02:06:31.000 344 21274.85 482.70 43120.14 48085.29 2021-12-10 02:06:32.000 344 21274.83 482.72 43120.15 48085.35 2021-12-10 02:06:33.000 344 21274.84 482.71 43120.14 48085.25 2021-12-10 02:06:34.000 344 21274.85 482.71 43120.18 48085.35 2021-12-10 02:06:35.000 344 21274.84 482.72 43120.17 48085.35 2021-12-10 02:06:36.000 344 21274.87 482.72 43120.15 48085.31 2021-12-10 02:06:37.000 344 21274.85 482.71 43120.15 48085.30 2021-12-10 02:06:38.000 344 21274.86 482.69 43120.14 48085.32 2021-12-10 02:06:39.000 344 21274.86 482.67 43120.14 48085.32 2021-12-10 02:06:40.000 344 21274.85 482.65 43120.14 48085.31 2021-12-10 02:06:41.000 344 21274.86 482.65 43120.15 48085.35 2021-12-10 02:06:42.000 344 21274.84 482.67 43120.13 48085.33 2021-12-10 02:06:43.000 344 21274.88 482.65 43120.15 48085.27 2021-12-10 02:06:44.000 344 21274.89 482.64 43120.16 48085.38 2021-12-10 02:06:45.000 344 21274.87 482.65 43120.16 48085.28 2021-12-10 02:06:46.000 344 21274.85 482.58 43120.14 48085.29 2021-12-10 02:06:47.000 344 21274.84 482.57 43120.14 48085.36 2021-12-10 02:06:48.000 344 21274.84 482.60 43120.16 48085.38 2021-12-10 02:06:49.000 344 21274.85 482.58 43120.14 48085.32 2021-12-10 02:06:50.000 344 21274.85 482.59 43120.11 48085.30 2021-12-10 02:06:51.000 344 21274.89 482.55 43120.12 48085.34 2021-12-10 02:06:52.000 344 21274.87 482.53 43120.12 48085.27 2021-12-10 02:06:53.000 344 21274.86 482.51 43120.11 48085.25 2021-12-10 02:06:54.000 344 21274.89 482.51 43120.13 48085.31 2021-12-10 02:06:55.000 344 21274.89 482.49 43120.17 48085.32 2021-12-10 02:06:56.000 344 21274.85 482.49 43120.12 48085.25 2021-12-10 02:06:57.000 344 21274.86 482.46 43120.07 48085.29 2021-12-10 02:06:58.000 344 21274.86 482.44 43120.09 48085.34 2021-12-10 02:06:59.000 344 21274.85 482.42 43120.09 48085.27 2021-12-10 02:07:00.000 344 21274.83 482.42 43120.07 48085.20 2021-12-10 02:07:01.000 344 21274.85 482.38 43120.11 48085.25 2021-12-10 02:07:02.000 344 21274.88 482.36 43120.08 48085.27 2021-12-10 02:07:03.000 344 21274.88 482.32 43120.11 48085.31 2021-12-10 02:07:04.000 344 21274.87 482.29 43120.11 48085.25 2021-12-10 02:07:05.000 344 21274.90 482.29 43120.11 48085.22 2021-12-10 02:07:06.000 344 21274.88 482.30 43120.08 48085.34 2021-12-10 02:07:07.000 344 21274.91 482.28 43120.11 48085.27 2021-12-10 02:07:08.000 344 21274.89 482.28 43120.13 48085.25 2021-12-10 02:07:09.000 344 21274.89 482.27 43120.11 48085.29 2021-12-10 02:07:10.000 344 21274.89 482.25 43120.08 48085.34 2021-12-10 02:07:11.000 344 21274.89 482.22 43120.08 48085.32 2021-12-10 02:07:12.000 344 21274.91 482.17 43120.09 48085.29 2021-12-10 02:07:13.000 344 21274.97 482.15 43120.08 48085.35 2021-12-10 02:07:14.000 344 21275.01 482.15 43120.11 48085.33 2021-12-10 02:07:15.000 344 21275.07 482.11 43120.16 48085.34 2021-12-10 02:07:16.000 344 21275.06 482.09 43120.15 48085.39 2021-12-10 02:07:17.000 344 21275.07 482.08 43120.17 48085.43 2021-12-10 02:07:18.000 344 21275.08 482.04 43120.21 48085.51 2021-12-10 02:07:19.000 344 21275.09 482.02 43120.22 48085.49 2021-12-10 02:07:20.000 344 21275.13 481.98 43120.26 48085.50 2021-12-10 02:07:21.000 344 21275.14 481.96 43120.27 48085.54 2021-12-10 02:07:22.000 344 21275.14 481.98 43120.27 48085.58 2021-12-10 02:07:23.000 344 21275.17 481.95 43120.30 48085.56 2021-12-10 02:07:24.000 344 21275.21 481.95 43120.32 48085.59 2021-12-10 02:07:25.000 344 21275.18 481.97 43120.32 48085.62 2021-12-10 02:07:26.000 344 21275.18 482.00 43120.30 48085.66 2021-12-10 02:07:27.000 344 21275.18 482.02 43120.29 48085.60 2021-12-10 02:07:28.000 344 21275.19 482.01 43120.29 48085.55 2021-12-10 02:07:29.000 344 21275.18 482.01 43120.28 48085.56 2021-12-10 02:07:30.000 344 21275.22 481.99 43120.27 48085.60 2021-12-10 02:07:31.000 344 21275.23 481.98 43120.28 48085.60 2021-12-10 02:07:32.000 344 21275.22 481.99 43120.28 48085.52 2021-12-10 02:07:33.000 344 21275.21 481.95 43120.27 48085.59 2021-12-10 02:07:34.000 344 21275.21 481.94 43120.28 48085.50 2021-12-10 02:07:35.000 344 21275.21 481.94 43120.30 48085.60 2021-12-10 02:07:36.000 344 21275.23 481.95 43120.28 48085.62 2021-12-10 02:07:37.000 344 21275.27 481.93 43120.28 48085.64 2021-12-10 02:07:38.000 344 21275.26 481.92 43120.27 48085.59 2021-12-10 02:07:39.000 344 21275.28 481.91 43120.25 48085.56 2021-12-10 02:07:40.000 344 21275.30 481.91 43120.25 48085.58 2021-12-10 02:07:41.000 344 21275.32 481.93 43120.27 48085.64 2021-12-10 02:07:42.000 344 21275.33 481.89 43120.30 48085.68 2021-12-10 02:07:43.000 344 21275.34 481.86 43120.32 48085.63 2021-12-10 02:07:44.000 344 21275.34 481.85 43120.29 48085.65 2021-12-10 02:07:45.000 344 21275.34 481.87 43120.30 48085.68 2021-12-10 02:07:46.000 344 21275.36 481.86 43120.33 48085.64 2021-12-10 02:07:47.000 344 21275.36 481.83 43120.30 48085.62 2021-12-10 02:07:48.000 344 21275.38 481.84 43120.29 48085.66 2021-12-10 02:07:49.000 344 21275.39 481.83 43120.30 48085.68 2021-12-10 02:07:50.000 344 21275.40 481.85 43120.26 48085.70 2021-12-10 02:07:51.000 344 21275.41 481.84 43120.28 48085.69 2021-12-10 02:07:52.000 344 21275.40 481.85 43120.31 48085.65 2021-12-10 02:07:53.000 344 21275.40 481.86 43120.29 48085.65 2021-12-10 02:07:54.000 344 21275.38 481.86 43120.30 48085.69 2021-12-10 02:07:55.000 344 21275.41 481.85 43120.32 48085.72 2021-12-10 02:07:56.000 344 21275.41 481.83 43120.31 48085.69 2021-12-10 02:07:57.000 344 21275.38 481.85 43120.30 48085.67 2021-12-10 02:07:58.000 344 21275.39 481.88 43120.28 48085.63 2021-12-10 02:07:59.000 344 21275.36 481.90 43120.29 48085.66 2021-12-10 02:08:00.000 344 21275.35 481.90 43120.27 48085.70 2021-12-10 02:08:01.000 344 21275.33 481.95 43120.26 48085.64 2021-12-10 02:08:02.000 344 21275.31 481.95 43120.29 48085.59 2021-12-10 02:08:03.000 344 21275.28 481.99 43120.27 48085.56 2021-12-10 02:08:04.000 344 21275.23 481.99 43120.23 48085.58 2021-12-10 02:08:05.000 344 21275.23 481.98 43120.25 48085.60 2021-12-10 02:08:06.000 344 21275.22 481.97 43120.23 48085.57 2021-12-10 02:08:07.000 344 21275.19 482.00 43120.22 48085.52 2021-12-10 02:08:08.000 344 21275.19 482.01 43120.24 48085.48 2021-12-10 02:08:09.000 344 21275.15 482.04 43120.22 48085.59 2021-12-10 02:08:10.000 344 21275.15 482.02 43120.22 48085.51 2021-12-10 02:08:11.000 344 21275.11 482.09 43120.19 48085.46 2021-12-10 02:08:12.000 344 21275.06 482.14 43120.14 48085.48 2021-12-10 02:08:13.000 344 21275.03 482.20 43120.13 48085.44 2021-12-10 02:08:14.000 344 21275.01 482.23 43120.11 48085.39 2021-12-10 02:08:15.000 344 21275.00 482.25 43120.09 48085.36 2021-12-10 02:08:16.000 344 21275.01 482.27 43120.09 48085.30 2021-12-10 02:08:17.000 344 21274.99 482.27 43120.06 48085.33 2021-12-10 02:08:18.000 344 21274.99 482.27 43120.11 48085.32 2021-12-10 02:08:19.000 344 21274.95 482.27 43120.08 48085.24 2021-12-10 02:08:20.000 344 21274.94 482.31 43120.05 48085.29 2021-12-10 02:08:21.000 344 21274.95 482.34 43120.06 48085.28 2021-12-10 02:08:22.000 344 21274.95 482.34 43120.03 48085.25 2021-12-10 02:08:23.000 344 21274.94 482.36 43120.05 48085.30 2021-12-10 02:08:24.000 344 21274.91 482.39 43120.08 48085.23 2021-12-10 02:08:25.000 344 21274.90 482.41 43120.06 48085.20 2021-12-10 02:08:26.000 344 21274.85 482.47 43120.03 48085.23 2021-12-10 02:08:27.000 344 21274.83 482.50 43119.99 48085.13 2021-12-10 02:08:28.000 344 21274.82 482.48 43120.01 48085.19 2021-12-10 02:08:29.000 344 21274.82 482.47 43119.96 48085.18 2021-12-10 02:08:30.000 344 21274.78 482.49 43119.96 48085.15 2021-12-10 02:08:31.000 344 21274.74 482.49 43119.96 48085.08 2021-12-10 02:08:32.000 344 21274.75 482.48 43119.96 48085.18 2021-12-10 02:08:33.000 344 21274.72 482.50 43119.95 48085.10 2021-12-10 02:08:34.000 344 21274.73 482.53 43119.96 48085.04 2021-12-10 02:08:35.000 344 21274.74 482.53 43119.93 48085.07 2021-12-10 02:08:36.000 344 21274.72 482.54 43119.93 48085.10 2021-12-10 02:08:37.000 344 21274.73 482.55 43119.93 48085.08 2021-12-10 02:08:38.000 344 21274.71 482.55 43119.89 48085.03 2021-12-10 02:08:39.000 344 21274.72 482.56 43119.92 48085.03 2021-12-10 02:08:40.000 344 21274.73 482.56 43119.91 48085.06 2021-12-10 02:08:41.000 344 21274.70 482.58 43119.92 48085.08 2021-12-10 02:08:42.000 344 21274.73 482.59 43119.92 48085.00 2021-12-10 02:08:43.000 344 21274.74 482.60 43119.91 48085.06 2021-12-10 02:08:44.000 344 21274.76 482.60 43119.89 48085.08 2021-12-10 02:08:45.000 344 21274.74 482.58 43119.92 48085.05 2021-12-10 02:08:46.000 344 21274.74 482.58 43119.91 48085.01 2021-12-10 02:08:47.000 344 21274.74 482.55 43119.88 48085.06 2021-12-10 02:08:48.000 344 21274.77 482.53 43119.90 48085.10 2021-12-10 02:08:49.000 344 21274.77 482.55 43119.92 48085.07 2021-12-10 02:08:50.000 344 21274.76 482.54 43119.90 48085.03 2021-12-10 02:08:51.000 344 21274.77 482.52 43119.92 48085.08 2021-12-10 02:08:52.000 344 21274.79 482.52 43119.95 48085.10 2021-12-10 02:08:53.000 344 21274.80 482.54 43119.93 48085.04 2021-12-10 02:08:54.000 344 21274.83 482.52 43119.93 48085.09 2021-12-10 02:08:55.000 344 21274.83 482.53 43119.91 48085.17 2021-12-10 02:08:56.000 344 21274.85 482.52 43119.93 48085.12 2021-12-10 02:08:57.000 344 21274.84 482.51 43119.95 48085.10 2021-12-10 02:08:58.000 344 21274.80 482.51 43119.93 48085.19 2021-12-10 02:08:59.000 344 21274.86 482.45 43119.96 48085.17 2021-12-10 02:09:00.000 344 21274.88 482.42 43119.99 48085.13 2021-12-10 02:09:01.000 344 21274.91 482.42 43120.00 48085.16 2021-12-10 02:09:02.000 344 21274.90 482.40 43120.02 48085.23 2021-12-10 02:09:03.000 344 21274.92 482.37 43120.03 48085.26 2021-12-10 02:09:04.000 344 21274.94 482.36 43120.03 48085.20 2021-12-10 02:09:05.000 344 21274.96 482.34 43120.04 48085.28 2021-12-10 02:09:06.000 344 21275.00 482.34 43120.05 48085.31 2021-12-10 02:09:07.000 344 21275.01 482.31 43120.05 48085.28 2021-12-10 02:09:08.000 344 21275.04 482.28 43120.08 48085.27 2021-12-10 02:09:09.000 344 21275.08 482.24 43120.12 48085.33 2021-12-10 02:09:10.000 344 21275.07 482.21 43120.11 48085.35 2021-12-10 02:09:11.000 344 21275.08 482.20 43120.11 48085.35 2021-12-10 02:09:12.000 344 21275.12 482.17 43120.11 48085.39 2021-12-10 02:09:13.000 344 21275.16 482.16 43120.14 48085.45 2021-12-10 02:09:14.000 344 21275.18 482.14 43120.11 48085.42 2021-12-10 02:09:15.000 344 21275.17 482.10 43120.12 48085.39 2021-12-10 02:09:16.000 344 21275.18 482.07 43120.08 48085.42 2021-12-10 02:09:17.000 344 21275.21 482.04 43120.12 48085.47 2021-12-10 02:09:18.000 344 21275.23 481.99 43120.14 48085.51 2021-12-10 02:09:19.000 344 21275.22 481.99 43120.14 48085.49 2021-12-10 02:09:20.000 344 21275.24 481.97 43120.16 48085.47 2021-12-10 02:09:21.000 344 21275.26 481.93 43120.18 48085.55 2021-12-10 02:09:22.000 344 21275.25 481.90 43120.19 48085.54 2021-12-10 02:09:23.000 344 21275.29 481.87 43120.20 48085.48 2021-12-10 02:09:24.000 344 21275.33 481.84 43120.19 48085.50 2021-12-10 02:09:25.000 344 21275.34 481.83 43120.20 48085.56 2021-12-10 02:09:26.000 344 21275.35 481.80 43120.20 48085.59 2021-12-10 02:09:27.000 344 21275.34 481.79 43120.18 48085.58 2021-12-10 02:09:28.000 344 21275.37 481.76 43120.20 48085.54 2021-12-10 02:09:29.000 344 21275.37 481.73 43120.21 48085.56 2021-12-10 02:09:30.000 344 21275.41 481.74 43120.20 48085.63 2021-12-10 02:09:31.000 344 21275.38 481.72 43120.22 48085.57 2021-12-10 02:09:32.000 344 21275.39 481.70 43120.25 48085.57 2021-12-10 02:09:33.000 344 21275.41 481.68 43120.21 48085.65 2021-12-10 02:09:34.000 344 21275.41 481.67 43120.22 48085.63 2021-12-10 02:09:35.000 344 21275.41 481.66 43120.23 48085.62 2021-12-10 02:09:36.000 344 21275.37 481.63 43120.21 48085.58 2021-12-10 02:09:37.000 344 21275.42 481.60 43120.18 48085.59 2021-12-10 02:09:38.000 344 21275.41 481.57 43120.20 48085.61 2021-12-10 02:09:39.000 344 21275.38 481.59 43120.22 48085.62 2021-12-10 02:09:40.000 344 21275.36 481.60 43120.21 48085.57 2021-12-10 02:09:41.000 344 21275.37 481.61 43120.17 48085.59 2021-12-10 02:09:42.000 344 21275.34 481.62 43120.14 48085.55 2021-12-10 02:09:43.000 344 21275.33 481.62 43120.13 48085.50 2021-12-10 02:09:44.000 344 21275.33 481.61 43120.12 48085.48 2021-12-10 02:09:45.000 344 21275.29 481.59 43120.11 48085.45 2021-12-10 02:09:46.000 344 21275.28 481.58 43120.11 48085.45 2021-12-10 02:09:47.000 344 21275.28 481.62 43120.12 48085.51 2021-12-10 02:09:48.000 344 21275.30 481.60 43120.09 48085.43 2021-12-10 02:09:49.000 344 21275.30 481.61 43120.09 48085.41 2021-12-10 02:09:50.000 344 21275.30 481.59 43120.10 48085.47 2021-12-10 02:09:51.000 344 21275.28 481.60 43120.11 48085.47 2021-12-10 02:09:52.000 344 21275.27 481.59 43120.09 48085.41 2021-12-10 02:09:53.000 344 21275.27 481.59 43120.05 48085.45 2021-12-10 02:09:54.000 344 21275.28 481.60 43120.07 48085.42 2021-12-10 02:09:55.000 344 21275.27 481.61 43120.08 48085.40 2021-12-10 02:09:56.000 344 21275.23 481.62 43120.06 48085.37 2021-12-10 02:09:57.000 344 21275.21 481.63 43120.07 48085.38 2021-12-10 02:09:58.000 344 21275.24 481.64 43120.04 48085.44 2021-12-10 02:09:59.000 344 21275.22 481.63 43120.01 48085.39 2021-12-10 02:10:00.000 344 21275.23 481.64 43120.03 48085.36 2021-12-10 02:10:01.000 344 21275.20 481.66 43120.00 48085.32 2021-12-10 02:10:02.000 344 21275.19 481.68 43120.01 48085.34 2021-12-10 02:10:03.000 344 21275.19 481.69 43120.02 48085.34 2021-12-10 02:10:04.000 344 21275.19 481.70 43119.99 48085.31 2021-12-10 02:10:05.000 344 21275.19 481.69 43120.03 48085.36 2021-12-10 02:10:06.000 344 21275.20 481.68 43120.01 48085.30 2021-12-10 02:10:07.000 344 21275.16 481.70 43120.05 48085.31 2021-12-10 02:10:08.000 344 21275.13 481.73 43120.03 48085.33 2021-12-10 02:10:09.000 344 21275.14 481.74 43120.01 48085.33 2021-12-10 02:10:10.000 344 21275.11 481.75 43120.00 48085.31 2021-12-10 02:10:11.000 344 21275.10 481.74 43120.01 48085.32 2021-12-10 02:10:12.000 344 21275.11 481.70 43120.02 48085.31 2021-12-10 02:10:13.000 344 21275.10 481.72 43120.04 48085.34 2021-12-10 02:10:14.000 344 21275.09 481.72 43120.08 48085.35 2021-12-10 02:10:15.000 344 21275.10 481.72 43120.06 48085.35 2021-12-10 02:10:16.000 344 21275.13 481.67 43120.09 48085.31 2021-12-10 02:10:17.000 344 21275.19 481.66 43120.13 48085.40 2021-12-10 02:10:18.000 344 21275.17 481.66 43120.17 48085.40 2021-12-10 02:10:19.000 344 21275.14 481.65 43120.18 48085.41 2021-12-10 02:10:20.000 344 21275.15 481.65 43120.18 48085.43 2021-12-10 02:10:21.000 344 21275.12 481.66 43120.21 48085.46 2021-12-10 02:10:22.000 344 21275.15 481.67 43120.20 48085.49 2021-12-10 02:10:23.000 344 21275.16 481.68 43120.20 48085.50 2021-12-10 02:10:24.000 344 21275.19 481.67 43120.18 48085.44 2021-12-10 02:10:25.000 344 21275.23 481.66 43120.18 48085.49 2021-12-10 02:10:26.000 344 21275.21 481.66 43120.24 48085.51 2021-12-10 02:10:27.000 344 21275.19 481.69 43120.24 48085.48 2021-12-10 02:10:28.000 344 21275.19 481.71 43120.24 48085.48 2021-12-10 02:10:29.000 344 21275.19 481.75 43120.25 48085.51 2021-12-10 02:10:30.000 344 21275.19 481.73 43120.23 48085.52 2021-12-10 02:10:31.000 344 21275.17 481.73 43120.21 48085.50 2021-12-10 02:10:32.000 344 21275.19 481.75 43120.22 48085.49 2021-12-10 02:10:33.000 344 21275.17 481.76 43120.22 48085.52 2021-12-10 02:10:34.000 344 21275.18 481.77 43120.21 48085.52 2021-12-10 02:10:35.000 344 21275.21 481.77 43120.17 48085.45 2021-12-10 02:10:36.000 344 21275.23 481.75 43120.23 48085.48 2021-12-10 02:10:37.000 344 21275.21 481.76 43120.22 48085.55 2021-12-10 02:10:38.000 344 21275.25 481.74 43120.22 48085.45 2021-12-10 02:10:39.000 344 21275.23 481.75 43120.22 48085.50 2021-12-10 02:10:40.000 344 21275.24 481.75 43120.23 48085.54 2021-12-10 02:10:41.000 344 21275.23 481.72 43120.20 48085.52 2021-12-10 02:10:42.000 344 21275.25 481.72 43120.20 48085.53 2021-12-10 02:10:43.000 344 21275.26 481.72 43120.21 48085.48 2021-12-10 02:10:44.000 344 21275.28 481.71 43120.22 48085.53 2021-12-10 02:10:45.000 344 21275.28 481.71 43120.23 48085.56 2021-12-10 02:10:46.000 344 21275.28 481.72 43120.27 48085.58 2021-12-10 02:10:47.000 344 21275.25 481.72 43120.27 48085.59 2021-12-10 02:10:48.000 344 21275.27 481.72 43120.28 48085.60 2021-12-10 02:10:49.000 344 21275.29 481.72 43120.26 48085.62 2021-12-10 02:10:50.000 344 21275.31 481.73 43120.25 48085.59 2021-12-10 02:10:51.000 344 21275.32 481.72 43120.26 48085.59 2021-12-10 02:10:52.000 344 21275.36 481.70 43120.28 48085.61 2021-12-10 02:10:53.000 344 21275.38 481.69 43120.30 48085.66 2021-12-10 02:10:54.000 344 21275.40 481.69 43120.29 48085.59 2021-12-10 02:10:55.000 344 21275.39 481.70 43120.29 48085.64 2021-12-10 02:10:56.000 344 21275.39 481.70 43120.29 48085.67 2021-12-10 02:10:57.000 344 21275.42 481.70 43120.29 48085.62 2021-12-10 02:10:58.000 344 21275.42 481.66 43120.30 48085.66 2021-12-10 02:10:59.000 344 21275.38 481.66 43120.32 48085.68 2021-12-10 02:11:00.000 344 21275.39 481.64 43120.34 48085.64 2021-12-10 02:11:01.000 344 21275.44 481.64 43120.34 48085.67 2021-12-10 02:11:02.000 344 21275.42 481.66 43120.33 48085.73 2021-12-10 02:11:03.000 344 21275.44 481.66 43120.33 48085.72 2021-12-10 02:11:04.000 344 21275.46 481.63 43120.31 48085.68 2021-12-10 02:11:05.000 344 21275.48 481.62 43120.33 48085.76 2021-12-10 02:11:06.000 344 21275.53 481.59 43120.34 48085.76 2021-12-10 02:11:07.000 344 21275.58 481.52 43120.35 48085.76 2021-12-10 02:11:08.000 344 21275.62 481.50 43120.39 48085.75 2021-12-10 02:11:09.000 344 21275.61 481.51 43120.38 48085.81 2021-12-10 02:11:10.000 344 21275.62 481.50 43120.38 48085.86 2021-12-10 02:11:11.000 344 21275.62 481.48 43120.40 48085.87 2021-12-10 02:11:12.000 344 21275.66 481.49 43120.37 48085.86 2021-12-10 02:11:13.000 344 21275.66 481.48 43120.41 48085.82 2021-12-10 02:11:14.000 344 21275.68 481.46 43120.42 48085.82 2021-12-10 02:11:15.000 344 21275.67 481.46 43120.41 48085.92 2021-12-10 02:11:16.000 344 21275.69 481.43 43120.40 48085.83 2021-12-10 02:11:17.000 344 21275.71 481.41 43120.40 48085.92 2021-12-10 02:11:18.000 344 21275.72 481.37 43120.42 48085.92 2021-12-10 02:11:19.000 344 21275.72 481.32 43120.44 48085.87 2021-12-10 02:11:20.000 344 21275.72 481.30 43120.45 48085.87 2021-12-10 02:11:21.000 344 21275.78 481.29 43120.47 48085.93 2021-12-10 02:11:22.000 344 21275.80 481.25 43120.46 48085.99 2021-12-10 02:11:23.000 344 21275.80 481.20 43120.42 48085.97 2021-12-10 02:11:24.000 344 21275.79 481.17 43120.45 48085.95 2021-12-10 02:11:25.000 344 21275.81 481.14 43120.48 48085.95 2021-12-10 02:11:26.000 344 21275.82 481.11 43120.50 48085.97 2021-12-10 02:11:27.000 344 21275.82 481.08 43120.48 48086.03 2021-12-10 02:11:28.000 344 21275.81 481.05 43120.49 48086.06 2021-12-10 02:11:29.000 344 21275.80 481.05 43120.49 48086.03 2021-12-10 02:11:30.000 344 21275.80 481.06 43120.50 48086.01 2021-12-10 02:11:31.000 344 21275.83 481.05 43120.48 48086.04 2021-12-10 02:11:32.000 344 21275.84 481.04 43120.44 48086.04 2021-12-10 02:11:33.000 344 21275.82 481.03 43120.47 48085.98 2021-12-10 02:11:34.000 344 21275.83 481.04 43120.45 48085.96 2021-12-10 02:11:35.000 344 21275.83 481.04 43120.41 48085.97 2021-12-10 02:11:36.000 344 21275.83 481.02 43120.42 48085.99 2021-12-10 02:11:37.000 344 21275.83 481.03 43120.42 48085.91 2021-12-10 02:11:38.000 344 21275.81 481.04 43120.42 48085.92 2021-12-10 02:11:39.000 344 21275.81 481.02 43120.40 48085.96 2021-12-10 02:11:40.000 344 21275.80 481.04 43120.36 48085.89 2021-12-10 02:11:41.000 344 21275.78 481.04 43120.37 48085.87 2021-12-10 02:11:42.000 344 21275.79 481.03 43120.33 48085.93 2021-12-10 02:11:43.000 344 21275.77 481.03 43120.29 48085.85 2021-12-10 02:11:44.000 344 21275.78 481.06 43120.31 48085.91 2021-12-10 02:11:45.000 344 21275.83 481.04 43120.30 48085.85 2021-12-10 02:11:46.000 344 21275.80 481.04 43120.30 48085.81 2021-12-10 02:11:47.000 344 21275.78 481.04 43120.30 48085.81 2021-12-10 02:11:48.000 344 21275.78 481.05 43120.31 48085.81 2021-12-10 02:11:49.000 344 21275.80 481.05 43120.30 48085.87 2021-12-10 02:11:50.000 344 21275.80 481.07 43120.31 48085.78 2021-12-10 02:11:51.000 344 21275.80 481.08 43120.29 48085.80 2021-12-10 02:11:52.000 344 21275.81 481.10 43120.28 48085.84 2021-12-10 02:11:53.000 344 21275.78 481.10 43120.27 48085.84 2021-12-10 02:11:54.000 344 21275.75 481.09 43120.26 48085.78 2021-12-10 02:11:55.000 344 21275.75 481.11 43120.24 48085.75 2021-12-10 02:11:56.000 344 21275.71 481.14 43120.25 48085.87 2021-12-10 02:11:57.000 344 21275.70 481.13 43120.24 48085.78 2021-12-10 02:11:58.000 344 21275.72 481.15 43120.27 48085.79 2021-12-10 02:11:59.000 344 21275.75 481.18 43120.26 48085.78 2021-12-10 02:12:00.000 344 21275.73 481.20 43120.27 48085.76 2021-12-10 02:12:01.000 344 21275.71 481.20 43120.27 48085.79 2021-12-10 02:12:02.000 344 21275.71 481.20 43120.22 48085.72 2021-12-10 02:12:03.000 344 21275.71 481.21 43120.23 48085.73 2021-12-10 02:12:04.000 344 21275.68 481.23 43120.23 48085.75 2021-12-10 02:12:05.000 344 21275.69 481.22 43120.23 48085.70 2021-12-10 02:12:06.000 344 21275.66 481.20 43120.23 48085.72 2021-12-10 02:12:07.000 344 21275.66 481.22 43120.24 48085.66 2021-12-10 02:12:08.000 344 21275.66 481.20 43120.21 48085.70 2021-12-10 02:12:09.000 344 21275.65 481.22 43120.25 48085.69 2021-12-10 02:12:10.000 344 21275.61 481.24 43120.22 48085.72 2021-12-10 02:12:11.000 344 21275.61 481.27 43120.24 48085.70 2021-12-10 02:12:12.000 344 21275.60 481.29 43120.23 48085.66 2021-12-10 02:12:13.000 344 21275.58 481.27 43120.23 48085.66 2021-12-10 02:12:14.000 344 21275.55 481.28 43120.25 48085.66 2021-12-10 02:12:15.000 344 21275.54 481.31 43120.24 48085.67 2021-12-10 02:12:16.000 344 21275.55 481.30 43120.26 48085.64 2021-12-10 02:12:17.000 344 21275.54 481.30 43120.23 48085.66 2021-12-10 02:12:18.000 344 21275.52 481.28 43120.23 48085.66 2021-12-10 02:12:19.000 344 21275.54 481.28 43120.24 48085.68 2021-12-10 02:12:20.000 344 21275.53 481.29 43120.26 48085.65 2021-12-10 02:12:21.000 344 21275.53 481.31 43120.28 48085.65 2021-12-10 02:12:22.000 344 21275.54 481.30 43120.26 48085.66 2021-12-10 02:12:23.000 344 21275.52 481.29 43120.27 48085.63 2021-12-10 02:12:24.000 344 21275.53 481.31 43120.30 48085.66 2021-12-10 02:12:25.000 344 21275.51 481.31 43120.30 48085.69 2021-12-10 02:12:26.000 344 21275.49 481.32 43120.30 48085.68 2021-12-10 02:12:27.000 344 21275.49 481.29 43120.30 48085.69 2021-12-10 02:12:28.000 344 21275.51 481.32 43120.28 48085.68 2021-12-10 02:12:29.000 344 21275.49 481.34 43120.29 48085.65 2021-12-10 02:12:30.000 344 21275.49 481.35 43120.26 48085.69 2021-12-10 02:12:31.000 344 21275.49 481.35 43120.27 48085.70 2021-12-10 02:12:32.000 344 21275.48 481.38 43120.30 48085.69 2021-12-10 02:12:33.000 344 21275.46 481.37 43120.30 48085.67 2021-12-10 02:12:34.000 344 21275.49 481.38 43120.25 48085.66 2021-12-10 02:12:35.000 344 21275.45 481.41 43120.25 48085.66 2021-12-10 02:12:36.000 344 21275.42 481.42 43120.23 48085.65 2021-12-10 02:12:37.000 344 21275.44 481.41 43120.26 48085.62 2021-12-10 02:12:38.000 344 21275.44 481.38 43120.30 48085.63 2021-12-10 02:12:39.000 344 21275.41 481.41 43120.27 48085.60 2021-12-10 02:12:40.000 344 21275.42 481.42 43120.26 48085.62 2021-12-10 02:12:41.000 344 21275.44 481.39 43120.25 48085.63 2021-12-10 02:12:42.000 344 21275.41 481.40 43120.30 48085.62 2021-12-10 02:12:43.000 344 21275.43 481.39 43120.26 48085.64 2021-12-10 02:12:44.000 344 21275.42 481.40 43120.24 48085.63 2021-12-10 02:12:45.000 344 21275.38 481.37 43120.27 48085.60 2021-12-10 02:12:46.000 344 21275.41 481.35 43120.28 48085.64 2021-12-10 02:12:47.000 344 21275.43 481.34 43120.27 48085.59 2021-12-10 02:12:48.000 344 21275.42 481.36 43120.25 48085.65 2021-12-10 02:12:49.000 344 21275.41 481.34 43120.26 48085.64 2021-12-10 02:12:50.000 344 21275.41 481.29 43120.27 48085.63 2021-12-10 02:12:51.000 344 21275.41 481.26 43120.24 48085.64 2021-12-10 02:12:52.000 344 21275.42 481.25 43120.26 48085.64 2021-12-10 02:12:53.000 344 21275.40 481.25 43120.28 48085.63 2021-12-10 02:12:54.000 344 21275.42 481.25 43120.28 48085.62 2021-12-10 02:12:55.000 344 21275.40 481.27 43120.25 48085.64 2021-12-10 02:12:56.000 344 21275.41 481.26 43120.25 48085.65 2021-12-10 02:12:57.000 344 21275.38 481.25 43120.23 48085.63 2021-12-10 02:12:58.000 344 21275.40 481.26 43120.24 48085.60 2021-12-10 02:12:59.000 344 21275.41 481.22 43120.25 48085.62 2021-12-10 02:13:00.000 344 21275.41 481.21 43120.20 48085.62 2021-12-10 02:13:01.000 344 21275.39 481.22 43120.21 48085.60 2021-12-10 02:13:02.000 344 21275.43 481.20 43120.18 48085.61 2021-12-10 02:13:03.000 344 21275.44 481.18 43120.19 48085.59 2021-12-10 02:13:04.000 344 21275.41 481.21 43120.19 48085.62 2021-12-10 02:13:05.000 344 21275.40 481.22 43120.19 48085.61 2021-12-10 02:13:06.000 344 21275.40 481.21 43120.18 48085.58 2021-12-10 02:13:07.000 344 21275.41 481.16 43120.23 48085.65 2021-12-10 02:13:08.000 344 21275.43 481.14 43120.18 48085.58 2021-12-10 02:13:09.000 344 21275.46 481.15 43120.22 48085.62 2021-12-10 02:13:10.000 344 21275.46 481.13 43120.22 48085.59 2021-12-10 02:13:11.000 344 21275.46 481.09 43120.22 48085.59 2021-12-10 02:13:12.000 344 21275.44 481.10 43120.22 48085.59 2021-12-10 02:13:13.000 344 21275.42 481.09 43120.20 48085.59 2021-12-10 02:13:14.000 344 21275.41 481.11 43120.18 48085.58 2021-12-10 02:13:15.000 344 21275.44 481.11 43120.18 48085.60 2021-12-10 02:13:16.000 344 21275.45 481.07 43120.20 48085.61 2021-12-10 02:13:17.000 344 21275.47 481.07 43120.23 48085.59 2021-12-10 02:13:18.000 344 21275.51 481.08 43120.21 48085.64 2021-12-10 02:13:19.000 344 21275.51 481.05 43120.17 48085.62 2021-12-10 02:13:20.000 344 21275.50 481.06 43120.20 48085.60 2021-12-10 02:13:21.000 344 21275.52 481.05 43120.21 48085.59 2021-12-10 02:13:22.000 344 21275.52 481.05 43120.18 48085.61 2021-12-10 02:13:23.000 344 21275.51 481.07 43120.15 48085.65 2021-12-10 02:13:24.000 344 21275.49 481.07 43120.19 48085.61 2021-12-10 02:13:25.000 344 21275.50 481.09 43120.17 48085.61 2021-12-10 02:13:26.000 344 21275.54 481.08 43120.16 48085.61 2021-12-10 02:13:27.000 344 21275.56 481.05 43120.17 48085.62 2021-12-10 02:13:28.000 344 21275.59 481.06 43120.18 48085.66 2021-12-10 02:13:29.000 344 21275.60 481.03 43120.21 48085.62 2021-12-10 02:13:30.000 344 21275.58 481.03 43120.20 48085.62 2021-12-10 02:13:31.000 344 21275.56 481.03 43120.17 48085.67 2021-12-10 02:13:32.000 344 21275.57 481.01 43120.20 48085.65 2021-12-10 02:13:33.000 344 21275.60 481.00 43120.17 48085.64 2021-12-10 02:13:34.000 344 21275.65 480.98 43120.19 48085.65 2021-12-10 02:13:35.000 344 21275.67 480.96 43120.18 48085.67 2021-12-10 02:13:36.000 344 21275.70 480.96 43120.24 48085.75 2021-12-10 02:13:37.000 344 21275.69 480.92 43120.24 48085.75 2021-12-10 02:13:38.000 344 21275.74 480.86 43120.25 48085.71 2021-12-10 02:13:39.000 344 21275.74 480.88 43120.26 48085.79 2021-12-10 02:13:40.000 344 21275.73 480.87 43120.28 48085.75 2021-12-10 02:13:41.000 344 21275.76 480.86 43120.29 48085.80 2021-12-10 02:13:42.000 344 21275.78 480.86 43120.29 48085.82 2021-12-10 02:13:43.000 344 21275.77 480.84 43120.28 48085.86 2021-12-10 02:13:44.000 344 21275.75 480.84 43120.27 48085.82 2021-12-10 02:13:45.000 344 21275.72 480.82 43120.28 48085.80 2021-12-10 02:13:46.000 344 21275.71 480.79 43120.34 48085.81 2021-12-10 02:13:47.000 344 21275.72 480.80 43120.31 48085.82 2021-12-10 02:13:48.000 344 21275.74 480.79 43120.29 48085.83 2021-12-10 02:13:49.000 344 21275.74 480.77 43120.33 48085.81 2021-12-10 02:13:50.000 344 21275.72 480.72 43120.32 48085.79 2021-12-10 02:13:51.000 344 21275.73 480.72 43120.29 48085.83 2021-12-10 02:13:52.000 344 21275.77 480.68 43120.27 48085.82 2021-12-10 02:13:53.000 344 21275.77 480.68 43120.29 48085.82 2021-12-10 02:13:54.000 344 21275.80 480.64 43120.29 48085.77 2021-12-10 02:13:55.000 344 21275.78 480.64 43120.30 48085.80 2021-12-10 02:13:56.000 344 21275.78 480.62 43120.30 48085.85 2021-12-10 02:13:57.000 344 21275.78 480.61 43120.29 48085.83 2021-12-10 02:13:58.000 344 21275.81 480.62 43120.31 48085.84 2021-12-10 02:13:59.000 344 21275.81 480.61 43120.32 48085.80 2021-12-10 02:14:00.000 344 21275.79 480.60 43120.33 48085.85 2021-12-10 02:14:01.000 344 21275.79 480.60 43120.32 48085.83 2021-12-10 02:14:02.000 344 21275.81 480.60 43120.29 48085.85 2021-12-10 02:14:03.000 344 21275.79 480.58 43120.31 48085.83 2021-12-10 02:14:04.000 344 21275.82 480.57 43120.31 48085.87 2021-12-10 02:14:05.000 344 21275.83 480.58 43120.30 48085.82 2021-12-10 02:14:06.000 344 21275.81 480.56 43120.30 48085.86 2021-12-10 02:14:07.000 344 21275.82 480.54 43120.31 48085.87 2021-12-10 02:14:08.000 344 21275.85 480.52 43120.33 48085.84 2021-12-10 02:14:09.000 344 21275.85 480.54 43120.32 48085.87 2021-12-10 02:14:10.000 344 21275.83 480.53 43120.34 48085.89 2021-12-10 02:14:11.000 344 21275.85 480.53 43120.34 48085.85 2021-12-10 02:14:12.000 344 21275.86 480.53 43120.31 48085.84 2021-12-10 02:14:13.000 344 21275.88 480.55 43120.31 48085.90 2021-12-10 02:14:14.000 344 21275.85 480.55 43120.33 48085.87 2021-12-10 02:14:15.000 344 21275.87 480.55 43120.35 48085.83 2021-12-10 02:14:16.000 344 21275.84 480.57 43120.33 48085.85 2021-12-10 02:14:17.000 344 21275.84 480.58 43120.31 48085.88 2021-12-10 02:14:18.000 344 21275.85 480.59 43120.34 48085.85 2021-12-10 02:14:19.000 344 21275.84 480.59 43120.34 48085.86 2021-12-10 02:14:20.000 344 21275.84 480.60 43120.36 48085.84 2021-12-10 02:14:21.000 344 21275.85 480.60 43120.36 48085.86 2021-12-10 02:14:22.000 344 21275.88 480.61 43120.36 48085.86 2021-12-10 02:14:23.000 344 21275.83 480.61 43120.33 48085.82 2021-12-10 02:14:24.000 344 21275.83 480.61 43120.35 48085.84 2021-12-10 02:14:25.000 344 21275.83 480.61 43120.32 48085.88 2021-12-10 02:14:26.000 344 21275.83 480.59 43120.31 48085.88 2021-12-10 02:14:27.000 344 21275.83 480.57 43120.31 48085.89 2021-12-10 02:14:28.000 344 21275.84 480.57 43120.33 48085.86 2021-12-10 02:14:29.000 344 21275.84 480.56 43120.35 48085.85 2021-12-10 02:14:30.000 344 21275.85 480.60 43120.32 48085.84 2021-12-10 02:14:31.000 344 21275.86 480.57 43120.35 48085.89 2021-12-10 02:14:32.000 344 21275.85 480.56 43120.34 48085.87 2021-12-10 02:14:33.000 344 21275.83 480.56 43120.31 48085.82 2021-12-10 02:14:34.000 344 21275.84 480.57 43120.28 48085.87 2021-12-10 02:14:35.000 344 21275.87 480.57 43120.29 48085.85 2021-12-10 02:14:36.000 344 21275.85 480.56 43120.29 48085.84 2021-12-10 02:14:37.000 344 21275.87 480.56 43120.27 48085.79 2021-12-10 02:14:38.000 344 21275.87 480.56 43120.29 48085.80 2021-12-10 02:14:39.000 344 21275.83 480.59 43120.28 48085.84 2021-12-10 02:14:40.000 344 21275.83 480.57 43120.27 48085.77 2021-12-10 02:14:41.000 344 21275.82 480.57 43120.26 48085.78 2021-12-10 02:14:42.000 344 21275.83 480.61 43120.22 48085.75 2021-12-10 02:14:43.000 344 21275.81 480.62 43120.22 48085.80 2021-12-10 02:14:44.000 344 21275.87 480.60 43120.19 48085.76 2021-12-10 02:14:45.000 344 21275.83 480.59 43120.20 48085.74 2021-12-10 02:14:46.000 344 21275.84 480.60 43120.22 48085.76 2021-12-10 02:14:47.000 344 21275.86 480.58 43120.17 48085.75 2021-12-10 02:14:48.000 344 21275.87 480.55 43120.19 48085.79 2021-12-10 02:14:49.000 344 21275.88 480.55 43120.22 48085.77 2021-12-10 02:14:50.000 344 21275.92 480.52 43120.29 48085.79 2021-12-10 02:14:51.000 344 21275.93 480.51 43120.29 48085.82 2021-12-10 02:14:52.000 344 21275.92 480.50 43120.27 48085.82 2021-12-10 02:14:53.000 344 21275.90 480.50 43120.30 48085.85 2021-12-10 02:14:54.000 344 21275.91 480.49 43120.30 48085.85 2021-12-10 02:14:55.000 344 21275.91 480.51 43120.29 48085.85 2021-12-10 02:14:56.000 344 21275.92 480.51 43120.28 48085.86 2021-12-10 02:14:57.000 344 21275.92 480.49 43120.26 48085.84 2021-12-10 02:14:58.000 344 21275.93 480.48 43120.27 48085.86 2021-12-10 02:14:59.000 344 21275.92 480.47 43120.29 48085.89 2021-12-10 02:15:00.000 344 21275.90 480.46 43120.30 48085.85 2021-12-10 02:15:01.000 344 21275.92 480.46 43120.29 48085.86 2021-12-10 02:15:02.000 344 21275.92 480.46 43120.31 48085.85 2021-12-10 02:15:03.000 344 21275.90 480.50 43120.29 48085.87 2021-12-10 02:15:04.000 344 21275.87 480.50 43120.30 48085.82 2021-12-10 02:15:05.000 344 21275.86 480.50 43120.27 48085.80 2021-12-10 02:15:06.000 344 21275.83 480.49 43120.27 48085.83 2021-12-10 02:15:07.000 344 21275.84 480.48 43120.25 48085.82 2021-12-10 02:15:08.000 344 21275.85 480.46 43120.27 48085.78 2021-12-10 02:15:09.000 344 21275.83 480.46 43120.28 48085.79 2021-12-10 02:15:10.000 344 21275.81 480.42 43120.30 48085.79 2021-12-10 02:15:11.000 344 21275.80 480.44 43120.27 48085.80 2021-12-10 02:15:12.000 344 21275.79 480.45 43120.27 48085.81 2021-12-10 02:15:13.000 344 21275.78 480.44 43120.28 48085.77 2021-12-10 02:15:14.000 344 21275.79 480.46 43120.28 48085.77 2021-12-10 02:15:15.000 344 21275.78 480.46 43120.27 48085.79 2021-12-10 02:15:16.000 344 21275.80 480.42 43120.27 48085.81 2021-12-10 02:15:17.000 344 21275.81 480.38 43120.29 48085.80 2021-12-10 02:15:18.000 344 21275.84 480.34 43120.31 48085.78 2021-12-10 02:15:19.000 344 21275.85 480.35 43120.30 48085.82 2021-12-10 02:15:20.000 344 21275.85 480.32 43120.32 48085.84 2021-12-10 02:15:21.000 344 21275.82 480.31 43120.35 48085.85 2021-12-10 02:15:22.000 344 21275.84 480.30 43120.33 48085.82 2021-12-10 02:15:23.000 344 21275.85 480.28 43120.35 48085.91 2021-12-10 02:15:24.000 344 21275.89 480.25 43120.38 48085.83 2021-12-10 02:15:25.000 344 21275.90 480.23 43120.37 48085.86 2021-12-10 02:15:26.000 344 21275.89 480.21 43120.40 48085.89 2021-12-10 02:15:27.000 344 21275.91 480.22 43120.40 48085.91 2021-12-10 02:15:28.000 344 21275.90 480.21 43120.39 48085.93 2021-12-10 02:15:29.000 344 21275.89 480.19 43120.37 48085.94 2021-12-10 02:15:30.000 344 21275.92 480.17 43120.36 48085.91 2021-12-10 02:15:31.000 344 21275.95 480.14 43120.36 48085.93 2021-12-10 02:15:32.000 344 21275.95 480.14 43120.37 48085.94 2021-12-10 02:15:33.000 344 21275.94 480.14 43120.40 48085.96 2021-12-10 02:15:34.000 344 21275.96 480.11 43120.39 48085.95 2021-12-10 02:15:35.000 344 21275.97 480.08 43120.40 48085.97 2021-12-10 02:15:36.000 344 21275.98 480.07 43120.36 48085.98 2021-12-10 02:15:37.000 344 21276.01 480.07 43120.39 48085.97 2021-12-10 02:15:38.000 344 21276.03 480.06 43120.38 48085.96 2021-12-10 02:15:39.000 344 21276.03 480.05 43120.32 48085.98 2021-12-10 02:15:40.000 344 21276.03 480.06 43120.33 48085.98 2021-12-10 02:15:41.000 344 21276.03 480.09 43120.37 48085.97 2021-12-10 02:15:42.000 344 21276.06 480.08 43120.37 48086.02 2021-12-10 02:15:43.000 344 21276.06 480.08 43120.36 48085.95 2021-12-10 02:15:44.000 344 21276.05 480.11 43120.37 48085.98 2021-12-10 02:15:45.000 344 21276.01 480.12 43120.35 48086.00 2021-12-10 02:15:46.000 344 21275.99 480.13 43120.33 48085.98 2021-12-10 02:15:47.000 344 21275.97 480.16 43120.37 48085.97 2021-12-10 02:15:48.000 344 21275.95 480.25 43120.39 48085.95 2021-12-10 02:15:49.000 344 21275.92 480.31 43120.39 48085.96 2021-12-10 02:15:50.000 344 21275.87 480.37 43120.38 48085.91 2021-12-10 02:15:51.000 344 21275.81 480.43 43120.37 48085.89 2021-12-10 02:15:52.000 344 21275.79 480.49 43120.37 48085.89 2021-12-10 02:15:53.000 344 21275.77 480.55 43120.35 48085.84 2021-12-10 02:15:54.000 344 21275.73 480.62 43120.30 48085.79 2021-12-10 02:15:55.000 344 21275.68 480.69 43120.27 48085.80 2021-12-10 02:15:56.000 344 21275.63 480.79 43120.28 48085.74 2021-12-10 02:15:57.000 344 21275.60 480.84 43120.24 48085.72 2021-12-10 02:15:58.000 344 21275.57 480.87 43120.26 48085.67 2021-12-10 02:15:59.000 344 21275.55 480.89 43120.24 48085.65 2021-12-10 02:16:00.000 344 21275.53 480.92 43120.21 48085.63 2021-12-10 02:16:01.000 344 21275.52 480.95 43120.20 48085.60 2021-12-10 02:16:02.000 344 21275.52 480.99 43120.15 48085.58 2021-12-10 02:16:03.000 344 21275.52 481.03 43120.15 48085.60 2021-12-10 02:16:04.000 344 21275.53 481.05 43120.15 48085.57 2021-12-10 02:16:05.000 344 21275.52 481.06 43120.12 48085.56 2021-12-10 02:16:06.000 344 21275.53 481.05 43120.15 48085.51 2021-12-10 02:16:07.000 344 21275.47 481.11 43120.14 48085.55 2021-12-10 02:16:08.000 344 21275.46 481.11 43120.12 48085.54 2021-12-10 02:16:09.000 344 21275.45 481.09 43120.11 48085.54 2021-12-10 02:16:10.000 344 21275.43 481.11 43120.14 48085.52 2021-12-10 02:16:11.000 344 21275.42 481.15 43120.16 48085.51 2021-12-10 02:16:12.000 344 21275.42 481.15 43120.16 48085.48 2021-12-10 02:16:13.000 344 21275.40 481.16 43120.16 48085.52 2021-12-10 02:16:14.000 344 21275.41 481.18 43120.15 48085.53 2021-12-10 02:16:15.000 344 21275.38 481.20 43120.12 48085.51 2021-12-10 02:16:16.000 344 21275.38 481.21 43120.15 48085.47 2021-12-10 02:16:17.000 344 21275.38 481.22 43120.15 48085.49 2021-12-10 02:16:18.000 344 21275.37 481.22 43120.10 48085.50 2021-12-10 02:16:19.000 344 21275.36 481.19 43120.14 48085.45 2021-12-10 02:16:20.000 344 21275.38 481.18 43120.14 48085.48 2021-12-10 02:16:21.000 344 21275.40 481.19 43120.15 48085.52 2021-12-10 02:16:22.000 344 21275.42 481.21 43120.14 48085.46 2021-12-10 02:16:23.000 344 21275.41 481.19 43120.13 48085.52 2021-12-10 02:16:24.000 344 21275.47 481.18 43120.16 48085.52 2021-12-10 02:16:25.000 344 21275.46 481.16 43120.14 48085.54 2021-12-10 02:16:26.000 344 21275.45 481.19 43120.16 48085.54 2021-12-10 02:16:27.000 344 21275.48 481.17 43120.14 48085.56 2021-12-10 02:16:28.000 344 21275.49 481.16 43120.11 48085.54 2021-12-10 02:16:29.000 344 21275.49 481.15 43120.10 48085.52 2021-12-10 02:16:30.000 344 21275.50 481.14 43120.09 48085.55 2021-12-10 02:16:31.000 344 21275.50 481.15 43120.11 48085.55 2021-12-10 02:16:32.000 344 21275.53 481.12 43120.13 48085.55 2021-12-10 02:16:33.000 344 21275.55 481.07 43120.13 48085.58 2021-12-10 02:16:34.000 344 21275.55 481.06 43120.13 48085.58 2021-12-10 02:16:35.000 344 21275.58 481.04 43120.15 48085.60 2021-12-10 02:16:36.000 344 21275.59 481.04 43120.18 48085.59 2021-12-10 02:16:37.000 344 21275.59 481.03 43120.16 48085.59 2021-12-10 02:16:38.000 344 21275.60 481.01 43120.18 48085.60 2021-12-10 02:16:39.000 344 21275.61 481.03 43120.19 48085.63 2021-12-10 02:16:40.000 344 21275.64 481.02 43120.19 48085.66 2021-12-10 02:16:41.000 344 21275.65 481.01 43120.22 48085.66 2021-12-10 02:16:42.000 344 21275.68 480.98 43120.22 48085.66 2021-12-10 02:16:43.000 344 21275.71 480.99 43120.20 48085.70 2021-12-10 02:16:44.000 344 21275.71 480.97 43120.21 48085.68 2021-12-10 02:16:45.000 344 21275.70 480.93 43120.22 48085.70 2021-12-10 02:16:46.000 344 21275.72 480.90 43120.23 48085.71 2021-12-10 02:16:47.000 344 21275.74 480.86 43120.25 48085.75 2021-12-10 02:16:48.000 344 21275.76 480.85 43120.25 48085.75 2021-12-10 02:16:49.000 344 21275.83 480.86 43120.27 48085.78 2021-12-10 02:16:50.000 344 21275.83 480.85 43120.26 48085.77 2021-12-10 02:16:51.000 344 21275.82 480.83 43120.25 48085.82 2021-12-10 02:16:52.000 344 21275.84 480.78 43120.27 48085.78 2021-12-10 02:16:53.000 344 21275.86 480.77 43120.27 48085.81 2021-12-10 02:16:54.000 344 21275.84 480.77 43120.28 48085.81 2021-12-10 02:16:55.000 344 21275.83 480.73 43120.30 48085.86 2021-12-10 02:16:56.000 344 21275.83 480.73 43120.33 48085.87 2021-12-10 02:16:57.000 344 21275.87 480.72 43120.31 48085.83 2021-12-10 02:16:58.000 344 21275.91 480.69 43120.31 48085.85 2021-12-10 02:16:59.000 344 21275.92 480.68 43120.31 48085.86 2021-12-10 02:17:00.000 344 21275.95 480.66 43120.30 48085.90 2021-12-10 02:17:01.000 344 21275.97 480.60 43120.29 48085.87 2021-12-10 02:17:02.000 344 21275.97 480.61 43120.32 48085.88 2021-12-10 02:17:03.000 344 21276.01 480.58 43120.36 48085.93 2021-12-10 02:17:04.000 344 21276.03 480.52 43120.38 48085.94 2021-12-10 02:17:05.000 344 21275.99 480.47 43120.37 48085.95 2021-12-10 02:17:06.000 344 21276.02 480.48 43120.36 48085.93 2021-12-10 02:17:07.000 344 21276.02 480.48 43120.35 48086.01 2021-12-10 02:17:08.000 344 21276.05 480.47 43120.35 48085.98 2021-12-10 02:17:09.000 344 21276.05 480.43 43120.36 48085.98 2021-12-10 02:17:10.000 344 21276.08 480.42 43120.38 48086.04 2021-12-10 02:17:11.000 344 21276.06 480.41 43120.36 48086.03 2021-12-10 02:17:12.000 344 21276.10 480.38 43120.37 48085.99 2021-12-10 02:17:13.000 344 21276.10 480.38 43120.38 48086.04 2021-12-10 02:17:14.000 344 21276.13 480.35 43120.38 48086.01 2021-12-10 02:17:15.000 344 21276.10 480.34 43120.36 48086.01 2021-12-10 02:17:16.000 344 21276.10 480.31 43120.35 48086.01 2021-12-10 02:17:17.000 344 21276.11 480.31 43120.35 48086.03 2021-12-10 02:17:18.000 344 21276.13 480.29 43120.31 48086.04 2021-12-10 02:17:19.000 344 21276.12 480.29 43120.34 48086.03 2021-12-10 02:17:20.000 344 21276.13 480.29 43120.34 48086.03 2021-12-10 02:17:21.000 344 21276.11 480.30 43120.33 48086.04 2021-12-10 02:17:22.000 344 21276.12 480.31 43120.32 48086.04 2021-12-10 02:17:23.000 344 21276.11 480.31 43120.32 48086.06 2021-12-10 02:17:24.000 344 21276.15 480.29 43120.32 48086.02 2021-12-10 02:17:25.000 344 21276.15 480.25 43120.33 48086.03 2021-12-10 02:17:26.000 344 21276.17 480.25 43120.34 48086.03 2021-12-10 02:17:27.000 344 21276.16 480.28 43120.34 48086.05 2021-12-10 02:17:28.000 344 21276.15 480.29 43120.33 48086.01 2021-12-10 02:17:29.000 344 21276.14 480.26 43120.37 48086.04 2021-12-10 02:17:30.000 344 21276.17 480.27 43120.36 48086.04 2021-12-10 02:17:31.000 344 21276.15 480.28 43120.35 48086.06 2021-12-10 02:17:32.000 344 21276.15 480.28 43120.36 48086.06 2021-12-10 02:17:33.000 344 21276.12 480.26 43120.35 48086.00 2021-12-10 02:17:34.000 344 21276.13 480.27 43120.36 48086.07 2021-12-10 02:17:35.000 344 21276.15 480.30 43120.34 48086.04 2021-12-10 02:17:36.000 344 21276.16 480.28 43120.34 48086.02 2021-12-10 02:17:37.000 344 21276.15 480.29 43120.35 48086.01 2021-12-10 02:17:38.000 344 21276.17 480.28 43120.34 48085.99 2021-12-10 02:17:39.000 344 21276.15 480.28 43120.32 48086.03 2021-12-10 02:17:40.000 344 21276.15 480.28 43120.29 48085.98 2021-12-10 02:17:41.000 344 21276.16 480.29 43120.29 48086.00 2021-12-10 02:17:42.000 344 21276.16 480.29 43120.25 48086.01 2021-12-10 02:17:43.000 344 21276.16 480.29 43120.23 48086.00 2021-12-10 02:17:44.000 344 21276.17 480.27 43120.28 48085.98 2021-12-10 02:17:45.000 344 21276.18 480.28 43120.27 48085.95 2021-12-10 02:17:46.000 344 21276.16 480.28 43120.26 48086.01 2021-12-10 02:17:47.000 344 21276.16 480.26 43120.24 48085.99 2021-12-10 02:17:48.000 344 21276.14 480.24 43120.24 48085.97 2021-12-10 02:17:49.000 344 21276.17 480.21 43120.25 48085.99 2021-12-10 02:17:50.000 344 21276.19 480.21 43120.27 48085.98 2021-12-10 02:17:51.000 344 21276.16 480.20 43120.29 48085.95 2021-12-10 02:17:52.000 344 21276.17 480.18 43120.27 48085.95 2021-12-10 02:17:53.000 344 21276.13 480.18 43120.29 48085.95 2021-12-10 02:17:54.000 344 21276.15 480.17 43120.28 48085.99 2021-12-10 02:17:55.000 344 21276.19 480.16 43120.27 48085.92 2021-12-10 02:17:56.000 344 21276.19 480.14 43120.26 48085.96 2021-12-10 02:17:57.000 344 21276.20 480.16 43120.28 48085.98 2021-12-10 02:17:58.000 344 21276.19 480.13 43120.27 48085.99 2021-12-10 02:17:59.000 344 21276.19 480.12 43120.29 48085.99 2021-12-10 02:18:00.000 344 21276.20 480.13 43120.27 48085.95 2021-12-10 02:18:01.000 344 21276.18 480.12 43120.26 48086.00 2021-12-10 02:18:02.000 344 21276.22 480.11 43120.26 48086.00 2021-12-10 02:18:03.000 344 21276.22 480.12 43120.25 48085.97 2021-12-10 02:18:04.000 344 21276.21 480.09 43120.26 48085.96 2021-12-10 02:18:05.000 344 21276.24 480.08 43120.26 48085.98 2021-12-10 02:18:06.000 344 21276.27 480.08 43120.27 48086.03 2021-12-10 02:18:07.000 344 21276.29 480.07 43120.26 48085.97 2021-12-10 02:18:08.000 344 21276.30 480.03 43120.23 48086.01 2021-12-10 02:18:09.000 344 21276.31 480.04 43120.26 48086.06 2021-12-10 02:18:10.000 344 21276.35 480.05 43120.26 48086.02 2021-12-10 02:18:11.000 344 21276.38 480.04 43120.29 48086.06 2021-12-10 02:18:12.000 344 21276.39 480.01 43120.29 48086.05 2021-12-10 02:18:13.000 344 21276.40 480.00 43120.30 48086.09 2021-12-10 02:18:14.000 344 21276.38 480.01 43120.28 48086.10 2021-12-10 02:18:15.000 344 21276.40 480.02 43120.30 48086.10 2021-12-10 02:18:16.000 344 21276.45 480.01 43120.31 48086.06 2021-12-10 02:18:17.000 344 21276.45 480.01 43120.32 48086.10 2021-12-10 02:18:18.000 344 21276.43 480.00 43120.34 48086.11 2021-12-10 02:18:19.000 344 21276.45 480.02 43120.33 48086.11 2021-12-10 02:18:20.000 344 21276.48 480.02 43120.36 48086.13 2021-12-10 02:18:21.000 344 21276.46 480.01 43120.38 48086.15 2021-12-10 02:18:22.000 344 21276.48 480.01 43120.37 48086.16 2021-12-10 02:18:23.000 344 21276.48 480.02 43120.37 48086.16 2021-12-10 02:18:24.000 344 21276.47 480.05 43120.35 48086.18 2021-12-10 02:18:25.000 344 21276.49 480.07 43120.38 48086.15 2021-12-10 02:18:26.000 344 21276.44 480.10 43120.37 48086.15 2021-12-10 02:18:27.000 344 21276.45 480.15 43120.34 48086.15 2021-12-10 02:18:28.000 344 21276.45 480.17 43120.35 48086.17 2021-12-10 02:18:29.000 344 21276.43 480.19 43120.32 48086.09 2021-12-10 02:18:30.000 344 21276.43 480.20 43120.32 48086.13 2021-12-10 02:18:31.000 344 21276.40 480.23 43120.34 48086.12 2021-12-10 02:18:32.000 344 21276.38 480.27 43120.34 48086.13 2021-12-10 02:18:33.000 344 21276.35 480.32 43120.32 48086.10 2021-12-10 02:18:34.000 344 21276.32 480.35 43120.30 48086.10 2021-12-10 02:18:35.000 344 21276.30 480.36 43120.29 48086.07 2021-12-10 02:18:36.000 344 21276.28 480.43 43120.28 48086.12 2021-12-10 02:18:37.000 344 21276.27 480.44 43120.28 48086.04 2021-12-10 02:18:38.000 344 21276.25 480.46 43120.31 48086.00 2021-12-10 02:18:39.000 344 21276.21 480.53 43120.29 48085.98 2021-12-10 02:18:40.000 344 21276.19 480.56 43120.26 48086.01 2021-12-10 02:18:41.000 344 21276.18 480.60 43120.23 48086.03 2021-12-10 02:18:42.000 344 21276.15 480.62 43120.25 48085.92 2021-12-10 02:18:43.000 344 21276.12 480.65 43120.24 48085.97 2021-12-10 02:18:44.000 344 21276.11 480.69 43120.27 48085.96 2021-12-10 02:18:45.000 344 21276.11 480.70 43120.25 48085.96 2021-12-10 02:18:46.000 344 21276.09 480.74 43120.28 48085.94 2021-12-10 02:18:47.000 344 21276.12 480.77 43120.32 48085.90 2021-12-10 02:18:48.000 344 21276.07 480.79 43120.30 48085.92 2021-12-10 02:18:49.000 344 21276.04 480.81 43120.29 48085.91 2021-12-10 02:18:50.000 344 21276.06 480.85 43120.28 48085.93 2021-12-10 02:18:51.000 344 21276.05 480.88 43120.25 48085.90 2021-12-10 02:18:52.000 344 21276.00 480.93 43120.25 48085.90 2021-12-10 02:18:53.000 344 21276.00 480.94 43120.26 48085.86 2021-12-10 02:18:54.000 344 21276.00 480.96 43120.23 48085.86 2021-12-10 02:18:55.000 344 21275.98 481.04 43120.23 48085.90 2021-12-10 02:18:56.000 344 21275.98 481.05 43120.22 48085.79 2021-12-10 02:18:57.000 344 21275.96 481.09 43120.21 48085.83 2021-12-10 02:18:58.000 344 21275.97 481.08 43120.21 48085.84 2021-12-10 02:18:59.000 344 21275.99 481.09 43120.18 48085.78 2021-12-10 02:19:00.000 344 21275.98 481.12 43120.19 48085.80 2021-12-10 02:19:01.000 344 21275.94 481.14 43120.17 48085.79 2021-12-10 02:19:02.000 344 21275.93 481.16 43120.18 48085.76 2021-12-10 02:19:03.000 344 21275.94 481.17 43120.16 48085.77 2021-12-10 02:19:04.000 344 21275.94 481.18 43120.16 48085.79 2021-12-10 02:19:05.000 344 21275.92 481.17 43120.14 48085.78 2021-12-10 02:19:06.000 344 21275.92 481.15 43120.15 48085.77 2021-12-10 02:19:07.000 344 21275.98 481.15 43120.16 48085.79 2021-12-10 02:19:08.000 344 21275.99 481.16 43120.12 48085.79 2021-12-10 02:19:09.000 344 21275.99 481.17 43120.12 48085.76 2021-12-10 02:19:10.000 344 21275.99 481.16 43120.15 48085.78 2021-12-10 02:19:11.000 344 21275.98 481.15 43120.15 48085.83 2021-12-10 02:19:12.000 344 21275.99 481.15 43120.11 48085.78 2021-12-10 02:19:13.000 344 21275.98 481.16 43120.11 48085.76 2021-12-10 02:19:14.000 344 21276.02 481.14 43120.13 48085.78 2021-12-10 02:19:15.000 344 21276.01 481.14 43120.15 48085.81 2021-12-10 02:19:16.000 344 21276.02 481.12 43120.15 48085.81 2021-12-10 02:19:17.000 344 21276.02 481.12 43120.12 48085.81 2021-12-10 02:19:18.000 344 21276.04 481.11 43120.12 48085.80 2021-12-10 02:19:19.000 344 21276.08 481.07 43120.14 48085.82 2021-12-10 02:19:20.000 344 21276.09 481.06 43120.14 48085.83 2021-12-10 02:19:21.000 344 21276.09 481.07 43120.12 48085.83 2021-12-10 02:19:22.000 344 21276.11 481.05 43120.12 48085.87 2021-12-10 02:19:23.000 344 21276.13 481.00 43120.16 48085.85 2021-12-10 02:19:24.000 344 21276.17 480.98 43120.16 48085.84 2021-12-10 02:19:25.000 344 21276.21 480.98 43120.18 48085.91 2021-12-10 02:19:26.000 344 21276.26 480.95 43120.20 48085.87 2021-12-10 02:19:27.000 344 21276.26 480.94 43120.19 48085.89 2021-12-10 02:19:28.000 344 21276.30 480.92 43120.17 48085.91 2021-12-10 02:19:29.000 344 21276.31 480.88 43120.18 48085.90 2021-12-10 02:19:30.000 344 21276.32 480.85 43120.17 48085.94 2021-12-10 02:19:31.000 344 21276.33 480.83 43120.18 48085.95 2021-12-10 02:19:32.000 344 21276.36 480.80 43120.19 48085.96 2021-12-10 02:19:33.000 344 21276.43 480.75 43120.20 48085.94 2021-12-10 02:19:34.000 344 21276.43 480.74 43120.16 48085.99 2021-12-10 02:19:35.000 344 21276.47 480.73 43120.15 48086.03 2021-12-10 02:19:36.000 344 21276.53 480.70 43120.15 48086.03 2021-12-10 02:19:37.000 344 21276.56 480.66 43120.19 48086.04 2021-12-10 02:19:38.000 344 21276.58 480.60 43120.21 48086.05 2021-12-10 02:19:39.000 344 21276.61 480.60 43120.20 48086.04 2021-12-10 02:19:40.000 344 21276.63 480.56 43120.18 48086.11 2021-12-10 02:19:41.000 344 21276.66 480.51 43120.23 48086.11 2021-12-10 02:19:42.000 344 21276.69 480.49 43120.25 48086.12 2021-12-10 02:19:43.000 344 21276.71 480.48 43120.23 48086.14 2021-12-10 02:19:44.000 344 21276.69 480.46 43120.23 48086.19 2021-12-10 02:19:45.000 344 21276.72 480.43 43120.22 48086.16 2021-12-10 02:19:46.000 344 21276.74 480.42 43120.26 48086.18 2021-12-10 02:19:47.000 344 21276.75 480.41 43120.28 48086.22 2021-12-10 02:19:48.000 344 21276.74 480.39 43120.29 48086.27 2021-12-10 02:19:49.000 344 21276.78 480.39 43120.29 48086.25 2021-12-10 02:19:50.000 344 21276.78 480.41 43120.31 48086.24 2021-12-10 02:19:51.000 344 21276.79 480.41 43120.29 48086.28 2021-12-10 02:19:52.000 344 21276.78 480.40 43120.32 48086.20 2021-12-10 02:19:53.000 344 21276.75 480.43 43120.32 48086.25 2021-12-10 02:19:54.000 344 21276.74 480.45 43120.30 48086.27 2021-12-10 02:19:55.000 344 21276.76 480.44 43120.28 48086.22 2021-12-10 02:19:56.000 344 21276.76 480.43 43120.31 48086.23 2021-12-10 02:19:57.000 344 21276.72 480.47 43120.32 48086.28 2021-12-10 02:19:58.000 344 21276.72 480.49 43120.29 48086.21 2021-12-10 02:19:59.000 344 21276.69 480.49 43120.29 48086.19 2021-12-10 02:20:00.000 344 21276.67 480.48 43120.29 48086.22 2021-12-10 02:20:01.000 344 21276.67 480.48 43120.27 48086.22 2021-12-10 02:20:02.000 344 21276.66 480.49 43120.29 48086.18 2021-12-10 02:20:03.000 344 21276.65 480.51 43120.28 48086.14 2021-12-10 02:20:04.000 344 21276.63 480.51 43120.29 48086.13 2021-12-10 02:20:05.000 344 21276.61 480.52 43120.29 48086.19 2021-12-10 02:20:06.000 344 21276.60 480.52 43120.30 48086.18 2021-12-10 02:20:07.000 344 21276.61 480.52 43120.28 48086.12 2021-12-10 02:20:08.000 344 21276.58 480.55 43120.28 48086.11 2021-12-10 02:20:09.000 344 21276.56 480.57 43120.28 48086.12 2021-12-10 02:20:10.000 344 21276.53 480.59 43120.27 48086.14 2021-12-10 02:20:11.000 344 21276.47 480.63 43120.26 48086.15 2021-12-10 02:20:12.000 344 21276.44 480.65 43120.25 48086.09 2021-12-10 02:20:13.000 344 21276.41 480.68 43120.26 48086.09 2021-12-10 02:20:14.000 344 21276.41 480.67 43120.25 48086.09 2021-12-10 02:20:15.000 344 21276.41 480.68 43120.30 48086.00 2021-12-10 02:20:16.000 344 21276.40 480.72 43120.30 48086.06 2021-12-10 02:20:17.000 344 21276.39 480.73 43120.29 48086.06 2021-12-10 02:20:18.000 344 21276.42 480.74 43120.26 48086.02 2021-12-10 02:20:19.000 344 21276.40 480.74 43120.23 48086.03 2021-12-10 02:20:20.000 344 21276.33 480.72 43120.23 48086.07 2021-12-10 02:20:21.000 344 21276.35 480.74 43120.23 48086.04 2021-12-10 02:20:22.000 344 21276.37 480.73 43120.24 48086.03 2021-12-10 02:20:23.000 344 21276.32 480.75 43120.26 48086.01 2021-12-10 02:20:24.000 344 21276.34 480.76 43120.25 48086.05 2021-12-10 02:20:25.000 344 21276.33 480.76 43120.26 48086.01 2021-12-10 02:20:26.000 344 21276.30 480.79 43120.26 48086.03 2021-12-10 02:20:27.000 344 21276.28 480.78 43120.25 48086.02 2021-12-10 02:20:28.000 344 21276.27 480.78 43120.26 48085.99 2021-12-10 02:20:29.000 344 21276.25 480.77 43120.27 48085.96 2021-12-10 02:20:30.000 344 21276.26 480.79 43120.25 48085.96 2021-12-10 02:20:31.000 344 21276.26 480.84 43120.23 48085.95 2021-12-10 02:20:32.000 344 21276.23 480.87 43120.23 48085.99 2021-12-10 02:20:33.000 344 21276.23 480.86 43120.22 48085.97 2021-12-10 02:20:34.000 344 21276.21 480.86 43120.22 48085.93 2021-12-10 02:20:35.000 344 21276.18 480.90 43120.28 48085.91 2021-12-10 02:20:36.000 344 21276.18 480.92 43120.26 48085.98 2021-12-10 02:20:37.000 344 21276.17 480.90 43120.23 48085.89 2021-12-10 02:20:38.000 344 21276.13 480.91 43120.22 48085.89 2021-12-10 02:20:39.000 344 21276.13 480.94 43120.21 48085.90 2021-12-10 02:20:40.000 344 21276.14 480.96 43120.22 48085.91 2021-12-10 02:20:41.000 344 21276.13 481.01 43120.18 48085.87 2021-12-10 02:20:42.000 344 21276.15 481.01 43120.15 48085.88 2021-12-10 02:20:43.000 344 21276.15 481.01 43120.16 48085.85 2021-12-10 02:20:44.000 344 21276.11 481.01 43120.18 48085.83 2021-12-10 02:20:45.000 344 21276.10 480.99 43120.17 48085.85 2021-12-10 02:20:46.000 344 21276.10 480.98 43120.16 48085.82 2021-12-10 02:20:47.000 344 21276.10 480.99 43120.16 48085.82 2021-12-10 02:20:48.000 344 21276.10 481.00 43120.14 48085.85 2021-12-10 02:20:49.000 344 21276.10 481.02 43120.15 48085.87 2021-12-10 02:20:50.000 344 21276.09 480.98 43120.16 48085.87 2021-12-10 02:20:51.000 344 21276.14 480.96 43120.17 48085.86 2021-12-10 02:20:52.000 344 21276.12 480.97 43120.18 48085.83 2021-12-10 02:20:53.000 344 21276.13 480.96 43120.17 48085.85 2021-12-10 02:20:54.000 344 21276.17 480.95 43120.17 48085.87 2021-12-10 02:20:55.000 344 21276.15 480.94 43120.22 48085.90 2021-12-10 02:20:56.000 344 21276.15 480.95 43120.18 48085.84 2021-12-10 02:20:57.000 344 21276.18 480.94 43120.19 48085.88 2021-12-10 02:20:58.000 344 21276.18 480.91 43120.23 48085.87 2021-12-10 02:20:59.000 344 21276.20 480.90 43120.24 48085.88 2021-12-10 02:21:00.000 344 21276.21 480.88 43120.23 48085.90 2021-12-10 02:21:01.000 344 21276.21 480.88 43120.22 48085.88 2021-12-10 02:21:02.000 344 21276.22 480.89 43120.18 48085.89 2021-12-10 02:21:03.000 344 21276.22 480.89 43120.20 48085.95 2021-12-10 02:21:04.000 344 21276.24 480.88 43120.19 48085.93 2021-12-10 02:21:05.000 344 21276.27 480.87 43120.18 48085.96 2021-12-10 02:21:06.000 344 21276.29 480.84 43120.18 48085.96 2021-12-10 02:21:07.000 344 21276.34 480.82 43120.22 48085.95 2021-12-10 02:21:08.000 344 21276.35 480.81 43120.24 48086.00 2021-12-10 02:21:09.000 344 21276.38 480.79 43120.22 48085.98 2021-12-10 02:21:10.000 344 21276.42 480.74 43120.21 48085.99 2021-12-10 02:21:11.000 344 21276.44 480.72 43120.21 48085.97 2021-12-10 02:21:12.000 344 21276.41 480.70 43120.23 48086.01 2021-12-10 02:21:13.000 344 21276.43 480.71 43120.23 48086.04 2021-12-10 02:21:14.000 344 21276.46 480.69 43120.25 48085.99 2021-12-10 02:21:15.000 344 21276.49 480.67 43120.22 48086.02 2021-12-10 02:21:16.000 344 21276.51 480.65 43120.25 48086.11 2021-12-10 02:21:17.000 344 21276.56 480.61 43120.24 48086.04 2021-12-10 02:21:18.000 344 21276.58 480.59 43120.27 48086.09 2021-12-10 02:21:19.000 344 21276.58 480.58 43120.28 48086.11 2021-12-10 02:21:20.000 344 21276.60 480.53 43120.26 48086.15 2021-12-10 02:21:21.000 344 21276.63 480.51 43120.30 48086.15 2021-12-10 02:21:22.000 344 21276.67 480.50 43120.26 48086.12 2021-12-10 02:21:23.000 344 21276.70 480.44 43120.31 48086.19 2021-12-10 02:21:24.000 344 21276.73 480.44 43120.32 48086.20 2021-12-10 02:21:25.000 344 21276.75 480.41 43120.34 48086.24 2021-12-10 02:21:26.000 344 21276.75 480.42 43120.35 48086.22 2021-12-10 02:21:27.000 344 21276.76 480.42 43120.34 48086.26 2021-12-10 02:21:28.000 344 21276.81 480.39 43120.34 48086.30 2021-12-10 02:21:29.000 344 21276.84 480.36 43120.32 48086.28 2021-12-10 02:21:30.000 344 21276.88 480.34 43120.35 48086.28 2021-12-10 02:21:31.000 344 21276.91 480.31 43120.33 48086.32 2021-12-10 02:21:32.000 344 21276.87 480.30 43120.34 48086.31 2021-12-10 02:21:33.000 344 21276.86 480.32 43120.36 48086.32 2021-12-10 02:21:34.000 344 21276.87 480.31 43120.35 48086.31 2021-12-10 02:21:35.000 344 21276.91 480.28 43120.35 48086.34 2021-12-10 02:21:36.000 344 21276.90 480.29 43120.33 48086.30 2021-12-10 02:21:37.000 344 21276.92 480.25 43120.35 48086.31 2021-12-10 02:21:38.000 344 21276.95 480.25 43120.34 48086.32 2021-12-10 02:21:39.000 344 21276.95 480.26 43120.30 48086.35 2021-12-10 02:21:40.000 344 21276.92 480.26 43120.32 48086.32 2021-12-10 02:21:41.000 344 21276.93 480.27 43120.33 48086.31 2021-12-10 02:21:42.000 344 21276.92 480.25 43120.29 48086.31 2021-12-10 02:21:43.000 344 21276.93 480.24 43120.30 48086.36 2021-12-10 02:21:44.000 344 21276.92 480.26 43120.31 48086.35 2021-12-10 02:21:45.000 344 21276.92 480.26 43120.33 48086.30 2021-12-10 02:21:46.000 344 21276.94 480.26 43120.32 48086.33 2021-12-10 02:21:47.000 344 21276.95 480.27 43120.30 48086.36 2021-12-10 02:21:48.000 344 21276.97 480.27 43120.30 48086.36 2021-12-10 02:21:49.000 344 21276.96 480.28 43120.27 48086.34 2021-12-10 02:21:50.000 344 21276.98 480.29 43120.31 48086.33 2021-12-10 02:21:51.000 344 21276.97 480.30 43120.29 48086.38 2021-12-10 02:21:52.000 344 21276.98 480.30 43120.30 48086.37 2021-12-10 02:21:53.000 344 21276.98 480.32 43120.29 48086.35 2021-12-10 02:21:54.000 344 21276.99 480.31 43120.27 48086.35 2021-12-10 02:21:55.000 344 21276.97 480.35 43120.31 48086.34 2021-12-10 02:21:56.000 344 21276.98 480.35 43120.30 48086.37 2021-12-10 02:21:57.000 344 21277.00 480.34 43120.29 48086.36 2021-12-10 02:21:58.000 344 21276.99 480.36 43120.30 48086.32 2021-12-10 02:21:59.000 344 21276.99 480.32 43120.29 48086.29 2021-12-10 02:22:00.000 344 21276.98 480.35 43120.28 48086.31 2021-12-10 02:22:01.000 344 21276.93 480.34 43120.26 48086.33 2021-12-10 02:22:02.000 344 21276.97 480.33 43120.25 48086.31 2021-12-10 02:22:03.000 344 21277.00 480.34 43120.27 48086.30 2021-12-10 02:22:04.000 344 21277.00 480.36 43120.26 48086.28 2021-12-10 02:22:05.000 344 21277.00 480.36 43120.26 48086.30 2021-12-10 02:22:06.000 344 21276.95 480.37 43120.25 48086.31 2021-12-10 02:22:07.000 344 21276.98 480.36 43120.23 48086.25 2021-12-10 02:22:08.000 344 21277.01 480.36 43120.25 48086.28 2021-12-10 02:22:09.000 344 21276.98 480.37 43120.23 48086.29 2021-12-10 02:22:10.000 344 21277.00 480.36 43120.25 48086.29 2021-12-10 02:22:11.000 344 21277.02 480.36 43120.25 48086.28 2021-12-10 02:22:12.000 344 21277.01 480.38 43120.25 48086.25 2021-12-10 02:22:13.000 344 21277.01 480.39 43120.26 48086.26 2021-12-10 02:22:14.000 344 21276.98 480.40 43120.24 48086.26 2021-12-10 02:22:15.000 344 21276.95 480.39 43120.25 48086.29 2021-12-10 02:22:16.000 344 21276.98 480.38 43120.20 48086.24 2021-12-10 02:22:17.000 344 21277.02 480.38 43120.22 48086.24 2021-12-10 02:22:18.000 344 21277.02 480.39 43120.26 48086.24 2021-12-10 02:22:19.000 344 21277.03 480.38 43120.26 48086.29 2021-12-10 02:22:20.000 344 21277.01 480.40 43120.23 48086.23 2021-12-10 02:22:21.000 344 21277.00 480.40 43120.23 48086.22 2021-12-10 02:22:22.000 344 21277.00 480.37 43120.23 48086.26 2021-12-10 02:22:23.000 344 21276.98 480.37 43120.21 48086.25 2021-12-10 02:22:24.000 344 21276.97 480.39 43120.22 48086.30 2021-12-10 02:22:25.000 344 21277.00 480.39 43120.19 48086.28 2021-12-10 02:22:26.000 344 21276.98 480.39 43120.24 48086.23 2021-12-10 02:22:27.000 344 21276.98 480.36 43120.22 48086.31 2021-12-10 02:22:28.000 344 21276.99 480.36 43120.22 48086.28 2021-12-10 02:22:29.000 344 21276.96 480.36 43120.25 48086.25 2021-12-10 02:22:30.000 344 21276.96 480.37 43120.20 48086.28 2021-12-10 02:22:31.000 344 21276.98 480.38 43120.21 48086.28 2021-12-10 02:22:32.000 344 21276.96 480.38 43120.25 48086.28 2021-12-10 02:22:33.000 344 21276.97 480.38 43120.26 48086.25 2021-12-10 02:22:34.000 344 21276.95 480.40 43120.25 48086.26 2021-12-10 02:22:35.000 344 21276.94 480.37 43120.22 48086.27 2021-12-10 02:22:36.000 344 21276.93 480.35 43120.24 48086.25 2021-12-10 02:22:37.000 344 21276.96 480.37 43120.24 48086.28 2021-12-10 02:22:38.000 344 21277.00 480.35 43120.27 48086.28 2021-12-10 02:22:39.000 344 21276.99 480.36 43120.28 48086.30 2021-12-10 02:22:40.000 344 21277.00 480.38 43120.26 48086.29 2021-12-10 02:22:41.000 344 21276.99 480.35 43120.27 48086.24 2021-12-10 02:22:42.000 344 21276.99 480.36 43120.28 48086.28 2021-12-10 02:22:43.000 344 21277.00 480.37 43120.25 48086.31 2021-12-10 02:22:44.000 344 21276.99 480.36 43120.24 48086.29 2021-12-10 02:22:45.000 344 21276.96 480.36 43120.23 48086.28 2021-12-10 02:22:46.000 344 21276.97 480.36 43120.23 48086.25 2021-12-10 02:22:47.000 344 21276.99 480.35 43120.24 48086.33 2021-12-10 02:22:48.000 344 21276.98 480.34 43120.25 48086.29 2021-12-10 02:22:49.000 344 21276.96 480.33 43120.26 48086.26 2021-12-10 02:22:50.000 344 21276.93 480.34 43120.28 48086.34 2021-12-10 02:22:51.000 344 21276.93 480.37 43120.28 48086.31 2021-12-10 02:22:52.000 344 21276.96 480.34 43120.28 48086.28 2021-12-10 02:22:53.000 344 21276.96 480.33 43120.29 48086.32 2021-12-10 02:22:54.000 344 21276.96 480.35 43120.30 48086.32 2021-12-10 02:22:55.000 344 21276.97 480.36 43120.29 48086.30 2021-12-10 02:22:56.000 344 21276.99 480.35 43120.28 48086.30 2021-12-10 02:22:57.000 344 21276.95 480.39 43120.27 48086.29 2021-12-10 02:22:58.000 344 21276.92 480.39 43120.31 48086.36 2021-12-10 02:22:59.000 344 21276.90 480.40 43120.30 48086.31 2021-12-10 02:23:00.000 344 21276.94 480.39 43120.30 48086.28 2021-12-10 02:23:01.000 344 21276.95 480.38 43120.34 48086.37 2021-12-10 02:23:02.000 344 21276.96 480.40 43120.32 48086.34 2021-12-10 02:23:03.000 344 21276.94 480.41 43120.30 48086.37 2021-12-10 02:23:04.000 344 21276.93 480.41 43120.32 48086.36 2021-12-10 02:23:05.000 344 21276.95 480.44 43120.35 48086.31 2021-12-10 02:23:06.000 344 21276.97 480.45 43120.34 48086.33 2021-12-10 02:23:07.000 344 21276.96 480.42 43120.36 48086.31 2021-12-10 02:23:08.000 344 21276.93 480.43 43120.35 48086.31 2021-12-10 02:23:09.000 344 21276.94 480.42 43120.37 48086.37 2021-12-10 02:23:10.000 344 21276.93 480.43 43120.36 48086.31 2021-12-10 02:23:11.000 344 21276.95 480.44 43120.34 48086.42 2021-12-10 02:23:12.000 344 21276.96 480.42 43120.33 48086.37 2021-12-10 02:23:13.000 344 21276.94 480.43 43120.35 48086.34 2021-12-10 02:23:14.000 344 21276.96 480.41 43120.37 48086.41 2021-12-10 02:23:15.000 344 21276.96 480.41 43120.38 48086.37 2021-12-10 02:23:16.000 344 21276.94 480.42 43120.35 48086.37 2021-12-10 02:23:17.000 344 21276.93 480.42 43120.35 48086.35 2021-12-10 02:23:18.000 344 21276.95 480.42 43120.35 48086.34 2021-12-10 02:23:19.000 344 21276.93 480.43 43120.37 48086.37 2021-12-10 02:23:20.000 344 21276.91 480.44 43120.37 48086.37 2021-12-10 02:23:21.000 344 21276.91 480.46 43120.36 48086.34 2021-12-10 02:23:22.000 344 21276.95 480.47 43120.37 48086.42 2021-12-10 02:23:23.000 344 21276.97 480.48 43120.37 48086.37 2021-12-10 02:23:24.000 344 21276.94 480.47 43120.35 48086.30 2021-12-10 02:23:25.000 344 21276.92 480.44 43120.34 48086.34 2021-12-10 02:23:26.000 344 21276.90 480.42 43120.35 48086.38 2021-12-10 02:23:27.000 344 21276.95 480.42 43120.35 48086.42 2021-12-10 02:23:28.000 344 21276.94 480.42 43120.34 48086.39 2021-12-10 02:23:29.000 344 21276.94 480.41 43120.37 48086.38 2021-12-10 02:23:30.000 344 21276.94 480.42 43120.36 48086.33 2021-12-10 02:23:31.000 344 21276.95 480.43 43120.35 48086.35 2021-12-10 02:23:32.000 344 21276.94 480.45 43120.33 48086.40 2021-12-10 02:23:33.000 344 21276.95 480.46 43120.36 48086.35 2021-12-10 02:23:34.000 344 21276.95 480.44 43120.34 48086.38 2021-12-10 02:23:35.000 344 21276.97 480.46 43120.32 48086.36 2021-12-10 02:23:36.000 344 21276.96 480.47 43120.35 48086.36 2021-12-10 02:23:37.000 344 21276.96 480.48 43120.34 48086.34 2021-12-10 02:23:38.000 344 21276.95 480.46 43120.31 48086.37 2021-12-10 02:23:39.000 344 21276.96 480.46 43120.29 48086.25 2021-12-10 02:23:40.000 344 21276.94 480.47 43120.27 48086.30 2021-12-10 02:23:41.000 344 21276.95 480.47 43120.30 48086.33 2021-12-10 02:23:42.000 344 21276.96 480.49 43120.25 48086.31 2021-12-10 02:23:43.000 344 21276.97 480.47 43120.22 48086.29 2021-12-10 02:23:44.000 344 21276.97 480.51 43120.22 48086.24 2021-12-10 02:23:45.000 344 21276.95 480.55 43120.20 48086.25 2021-12-10 02:23:46.000 344 21276.97 480.54 43120.20 48086.25 2021-12-10 02:23:47.000 344 21276.95 480.54 43120.20 48086.29 2021-12-10 02:23:48.000 344 21276.94 480.54 43120.20 48086.26 2021-12-10 02:23:49.000 344 21276.95 480.56 43120.22 48086.21 2021-12-10 02:23:50.000 344 21276.95 480.59 43120.21 48086.23 2021-12-10 02:23:51.000 344 21276.94 480.55 43120.20 48086.24 2021-12-10 02:23:52.000 344 21276.94 480.58 43120.21 48086.22 2021-12-10 02:23:53.000 344 21276.91 480.60 43120.20 48086.19 2021-12-10 02:23:54.000 344 21276.91 480.63 43120.21 48086.16 2021-12-10 02:23:55.000 344 21276.88 480.62 43120.19 48086.25 2021-12-10 02:23:56.000 344 21276.92 480.62 43120.18 48086.19 2021-12-10 02:23:57.000 344 21276.91 480.64 43120.19 48086.16 2021-12-10 02:23:58.000 344 21276.91 480.64 43120.20 48086.18 2021-12-10 02:23:59.000 344 21276.91 480.66 43120.19 48086.23 2021-12-10 02:24:00.000 344 21276.92 480.65 43120.17 48086.23 2021-12-10 02:24:01.000 344 21276.92 480.61 43120.18 48086.15 2021-12-10 02:24:02.000 344 21276.92 480.61 43120.17 48086.23 2021-12-10 02:24:03.000 344 21276.90 480.65 43120.18 48086.25 2021-12-10 02:24:04.000 344 21276.90 480.66 43120.22 48086.22 2021-12-10 02:24:05.000 344 21276.92 480.69 43120.25 48086.19 2021-12-10 02:24:06.000 344 21276.89 480.68 43120.21 48086.17 2021-12-10 02:24:07.000 344 21276.92 480.65 43120.22 48086.21 2021-12-10 02:24:08.000 344 21276.90 480.66 43120.26 48086.21 2021-12-10 02:24:09.000 344 21276.88 480.66 43120.25 48086.25 2021-12-10 02:24:10.000 344 21276.92 480.66 43120.22 48086.21 2021-12-10 02:24:11.000 344 21276.94 480.68 43120.22 48086.20 2021-12-10 02:24:12.000 344 21276.87 480.69 43120.21 48086.23 2021-12-10 02:24:13.000 344 21276.88 480.69 43120.18 48086.23 2021-12-10 02:24:14.000 344 21276.90 480.68 43120.20 48086.19 2021-12-10 02:24:15.000 344 21276.89 480.67 43120.19 48086.19 2021-12-10 02:24:16.000 344 21276.91 480.69 43120.22 48086.19 2021-12-10 02:24:17.000 344 21276.91 480.69 43120.23 48086.25 2021-12-10 02:24:18.000 344 21276.90 480.69 43120.21 48086.19 2021-12-10 02:24:19.000 344 21276.91 480.66 43120.24 48086.23 2021-12-10 02:24:20.000 344 21276.90 480.64 43120.23 48086.29 2021-12-10 02:24:21.000 344 21276.89 480.63 43120.25 48086.25 2021-12-10 02:24:22.000 344 21276.91 480.61 43120.30 48086.28 2021-12-10 02:24:23.000 344 21276.95 480.58 43120.32 48086.31 2021-12-10 02:24:24.000 344 21276.96 480.58 43120.32 48086.24 2021-12-10 02:24:25.000 344 21276.91 480.59 43120.30 48086.28 2021-12-10 02:24:26.000 344 21276.94 480.58 43120.30 48086.34 2021-12-10 02:24:27.000 344 21276.92 480.61 43120.28 48086.24 2021-12-10 02:24:28.000 344 21276.92 480.60 43120.30 48086.31 2021-12-10 02:24:29.000 344 21276.92 480.62 43120.32 48086.30 2021-12-10 02:24:30.000 344 21276.89 480.61 43120.29 48086.29 2021-12-10 02:24:31.000 344 21276.88 480.61 43120.33 48086.35 2021-12-10 02:24:32.000 344 21276.90 480.61 43120.35 48086.34 2021-12-10 02:24:33.000 344 21276.89 480.62 43120.34 48086.28 2021-12-10 02:24:34.000 344 21276.86 480.64 43120.35 48086.37 2021-12-10 02:24:35.000 344 21276.86 480.65 43120.31 48086.32 2021-12-10 02:24:36.000 344 21276.84 480.66 43120.30 48086.27 2021-12-10 02:24:37.000 344 21276.85 480.63 43120.31 48086.32 2021-12-10 02:24:38.000 344 21276.84 480.66 43120.37 48086.25 2021-12-10 02:24:39.000 344 21276.83 480.68 43120.32 48086.28 2021-12-10 02:24:40.000 344 21276.84 480.67 43120.31 48086.32 2021-12-10 02:24:41.000 344 21276.85 480.68 43120.36 48086.25 2021-12-10 02:24:42.000 344 21276.85 480.69 43120.33 48086.27 2021-12-10 02:24:43.000 344 21276.86 480.67 43120.30 48086.30 2021-12-10 02:24:44.000 344 21276.86 480.64 43120.31 48086.29 2021-12-10 02:24:45.000 344 21276.86 480.65 43120.32 48086.37 2021-12-10 02:24:46.000 344 21276.88 480.66 43120.34 48086.33 2021-12-10 02:24:47.000 344 21276.86 480.64 43120.38 48086.31 2021-12-10 02:24:48.000 344 21276.87 480.64 43120.33 48086.37 2021-12-10 02:24:49.000 344 21276.89 480.63 43120.32 48086.37 2021-12-10 02:24:50.000 344 21276.89 480.65 43120.37 48086.35 2021-12-10 02:24:51.000 344 21276.89 480.66 43120.36 48086.32 2021-12-10 02:24:52.000 344 21276.90 480.65 43120.34 48086.30 2021-12-10 02:24:53.000 344 21276.88 480.65 43120.36 48086.34 2021-12-10 02:24:54.000 344 21276.89 480.66 43120.34 48086.36 2021-12-10 02:24:55.000 344 21276.90 480.70 43120.37 48086.29 2021-12-10 02:24:56.000 344 21276.93 480.71 43120.37 48086.36 2021-12-10 02:24:57.000 344 21276.92 480.72 43120.33 48086.34 2021-12-10 02:24:58.000 344 21276.91 480.69 43120.32 48086.30 2021-12-10 02:24:59.000 344 21276.89 480.71 43120.33 48086.32 2021-12-10 02:25:00.000 344 21276.90 480.72 43120.34 48086.31 2021-12-10 02:25:01.000 344 21276.91 480.72 43120.31 48086.25 2021-12-10 02:25:02.000 344 21276.94 480.72 43120.30 48086.31 2021-12-10 02:25:03.000 344 21276.88 480.72 43120.29 48086.31 2021-12-10 02:25:04.000 344 21276.87 480.72 43120.30 48086.29 2021-12-10 02:25:05.000 344 21276.89 480.73 43120.31 48086.23 2021-12-10 02:25:06.000 344 21276.88 480.71 43120.29 48086.26 2021-12-10 02:25:07.000 344 21276.89 480.69 43120.29 48086.32 2021-12-10 02:25:08.000 344 21276.92 480.69 43120.32 48086.26 2021-12-10 02:25:09.000 344 21276.91 480.71 43120.35 48086.25 2021-12-10 02:25:10.000 344 21276.90 480.73 43120.34 48086.30 2021-12-10 02:25:11.000 344 21276.93 480.71 43120.32 48086.28 2021-12-10 02:25:12.000 344 21276.93 480.71 43120.31 48086.31 2021-12-10 02:25:13.000 344 21276.92 480.73 43120.25 48086.22 2021-12-10 02:25:14.000 344 21276.91 480.74 43120.25 48086.26 2021-12-10 02:25:15.000 344 21276.90 480.74 43120.23 48086.27 2021-12-10 02:25:16.000 344 21276.92 480.76 43120.25 48086.19 2021-12-10 02:25:17.000 344 21276.89 480.76 43120.22 48086.22 2021-12-10 02:25:18.000 344 21276.90 480.74 43120.21 48086.21 2021-12-10 02:25:19.000 344 21276.92 480.74 43120.21 48086.20 2021-12-10 02:25:20.000 344 21276.93 480.72 43120.18 48086.28 2021-12-10 02:25:21.000 344 21276.94 480.68 43120.22 48086.22 2021-12-10 02:25:22.000 344 21276.94 480.71 43120.21 48086.15 2021-12-10 02:25:23.000 344 21276.95 480.71 43120.22 48086.26 2021-12-10 02:25:24.000 344 21276.91 480.68 43120.22 48086.17 2021-12-10 02:25:25.000 344 21276.92 480.69 43120.21 48086.19 2021-12-10 02:25:26.000 344 21276.91 480.66 43120.21 48086.22 2021-12-10 02:25:27.000 344 21276.89 480.67 43120.20 48086.13 2021-12-10 02:25:28.000 344 21276.89 480.70 43120.17 48086.16 2021-12-10 02:25:29.000 344 21276.88 480.71 43120.18 48086.20 2021-12-10 02:25:30.000 344 21276.92 480.69 43120.17 48086.10 2021-12-10 02:25:31.000 344 21276.91 480.67 43120.15 48086.13 2021-12-10 02:25:32.000 344 21276.89 480.67 43120.12 48086.17 2021-12-10 02:25:33.000 344 21276.90 480.64 43120.17 48086.12 2021-12-10 02:25:34.000 344 21276.90 480.63 43120.16 48086.14 2021-12-10 02:25:35.000 344 21276.92 480.61 43120.14 48086.16 2021-12-10 02:25:36.000 344 21276.92 480.61 43120.15 48086.21 2021-12-10 02:25:37.000 344 21276.92 480.61 43120.16 48086.17 2021-12-10 02:25:38.000 344 21276.96 480.55 43120.21 48086.14 2021-12-10 02:25:39.000 344 21276.99 480.52 43120.24 48086.23 2021-12-10 02:25:40.000 344 21277.01 480.51 43120.22 48086.25 2021-12-10 02:25:41.000 344 21277.02 480.49 43120.22 48086.22 2021-12-10 02:25:42.000 344 21276.99 480.48 43120.22 48086.18 2021-12-10 02:25:43.000 344 21277.02 480.45 43120.25 48086.23 2021-12-10 02:25:44.000 344 21277.05 480.42 43120.23 48086.30 2021-12-10 02:25:45.000 344 21277.05 480.40 43120.27 48086.27 2021-12-10 02:25:46.000 344 21277.05 480.42 43120.27 48086.27 2021-12-10 02:25:47.000 344 21277.09 480.40 43120.31 48086.32 2021-12-10 02:25:48.000 344 21277.12 480.39 43120.32 48086.39 2021-12-10 02:25:49.000 344 21277.13 480.37 43120.31 48086.37 2021-12-10 02:25:50.000 344 21277.11 480.38 43120.32 48086.36 2021-12-10 02:25:51.000 344 21277.07 480.39 43120.30 48086.32 2021-12-10 02:25:52.000 344 21277.06 480.39 43120.36 48086.33 2021-12-10 02:25:53.000 344 21277.05 480.39 43120.34 48086.35 2021-12-10 02:25:54.000 344 21277.04 480.40 43120.35 48086.36 2021-12-10 02:25:55.000 344 21277.02 480.42 43120.32 48086.32 2021-12-10 02:25:56.000 344 21277.04 480.39 43120.31 48086.31 2021-12-10 02:25:57.000 344 21277.01 480.41 43120.35 48086.35 2021-12-10 02:25:58.000 344 21277.00 480.41 43120.32 48086.35 2021-12-10 02:25:59.000 344 21277.00 480.41 43120.31 48086.33 2021-12-10 02:26:00.000 344 21277.00 480.40 43120.33 48086.28 2021-12-10 02:26:01.000 344 21276.99 480.41 43120.31 48086.32 2021-12-10 02:26:02.000 344 21276.99 480.43 43120.32 48086.32 2021-12-10 02:26:03.000 344 21276.98 480.45 43120.30 48086.29 2021-12-10 02:26:04.000 344 21276.99 480.45 43120.27 48086.27 2021-12-10 02:26:05.000 344 21276.98 480.45 43120.27 48086.26 2021-12-10 02:26:06.000 344 21276.98 480.44 43120.31 48086.27 2021-12-10 02:26:07.000 344 21276.96 480.45 43120.32 48086.28 2021-12-10 02:26:08.000 344 21276.94 480.46 43120.30 48086.29 2021-12-10 02:26:09.000 344 21276.94 480.45 43120.32 48086.28 2021-12-10 02:26:10.000 344 21276.94 480.45 43120.34 48086.26 2021-12-10 02:26:11.000 344 21276.92 480.47 43120.29 48086.29 2021-12-10 02:26:12.000 344 21276.94 480.45 43120.33 48086.20 2021-12-10 02:26:13.000 344 21276.93 480.49 43120.32 48086.26 2021-12-10 02:26:14.000 344 21276.92 480.50 43120.29 48086.30 2021-12-10 02:26:15.000 344 21276.94 480.50 43120.29 48086.18 2021-12-10 02:26:16.000 344 21276.89 480.54 43120.28 48086.22 2021-12-10 02:26:17.000 344 21276.88 480.55 43120.29 48086.27 2021-12-10 02:26:18.000 344 21276.91 480.54 43120.28 48086.19 2021-12-10 02:26:19.000 344 21276.91 480.53 43120.25 48086.20 2021-12-10 02:26:20.000 344 21276.89 480.55 43120.27 48086.27 2021-12-10 02:26:21.000 344 21276.88 480.54 43120.26 48086.20 2021-12-10 02:26:22.000 344 21276.89 480.53 43120.28 48086.27 2021-12-10 02:26:23.000 344 21276.91 480.55 43120.27 48086.25 2021-12-10 02:26:24.000 344 21276.91 480.58 43120.30 48086.22 2021-12-10 02:26:25.000 344 21276.90 480.59 43120.27 48086.28 2021-12-10 02:26:26.000 344 21276.91 480.57 43120.27 48086.25 2021-12-10 02:26:27.000 344 21276.91 480.57 43120.33 48086.21 2021-12-10 02:26:28.000 344 21276.88 480.59 43120.32 48086.24 2021-12-10 02:26:29.000 344 21276.87 480.60 43120.29 48086.17 2021-12-10 02:26:30.000 344 21276.89 480.61 43120.25 48086.20 2021-12-10 02:26:31.000 344 21276.88 480.63 43120.27 48086.26 2021-12-10 02:26:32.000 344 21276.87 480.60 43120.25 48086.26 2021-12-10 02:26:33.000 344 21276.85 480.61 43120.20 48086.24 2021-12-10 02:26:34.000 344 21276.86 480.65 43120.21 48086.21 2021-12-10 02:26:35.000 344 21276.86 480.67 43120.23 48086.25 2021-12-10 02:26:36.000 344 21276.87 480.66 43120.22 48086.24 2021-12-10 02:26:37.000 344 21276.88 480.67 43120.19 48086.19 2021-12-10 02:26:38.000 344 21276.90 480.68 43120.17 48086.15 2021-12-10 02:26:39.000 344 21276.87 480.68 43120.19 48086.17 2021-12-10 02:26:40.000 344 21276.87 480.69 43120.23 48086.20 2021-12-10 02:26:41.000 344 21276.88 480.69 43120.21 48086.24 2021-12-10 02:26:42.000 344 21276.90 480.73 43120.15 48086.19 2021-12-10 02:26:43.000 344 21276.88 480.76 43120.13 48086.16 2021-12-10 02:26:44.000 344 21276.90 480.77 43120.13 48086.14 2021-12-10 02:26:45.000 344 21276.92 480.78 43120.12 48086.22 2021-12-10 02:26:46.000 344 21276.92 480.79 43120.13 48086.16 2021-12-10 02:26:47.000 344 21276.92 480.79 43120.11 48086.13 2021-12-10 02:26:48.000 344 21276.89 480.79 43120.09 48086.10 2021-12-10 02:26:49.000 344 21276.90 480.79 43120.10 48086.14 2021-12-10 02:26:50.000 344 21276.92 480.80 43120.13 48086.18 2021-12-10 02:26:51.000 344 21276.94 480.76 43120.14 48086.09 2021-12-10 02:26:52.000 344 21276.96 480.75 43120.14 48086.15 2021-12-10 02:26:53.000 344 21276.96 480.79 43120.14 48086.20 2021-12-10 02:26:54.000 344 21276.93 480.79 43120.13 48086.14 2021-12-10 02:26:55.000 344 21276.97 480.80 43120.11 48086.10 2021-12-10 02:26:56.000 344 21276.99 480.79 43120.11 48086.18 2021-12-10 02:26:57.000 344 21276.97 480.79 43120.09 48086.10 2021-12-10 02:26:58.000 344 21276.94 480.79 43120.08 48086.19 2021-12-10 02:26:59.000 344 21276.93 480.80 43120.08 48086.15 2021-12-10 02:27:00.000 344 21276.95 480.82 43120.10 48086.09 2021-12-10 02:27:01.000 344 21276.95 480.77 43120.09 48086.08 2021-12-10 02:27:02.000 344 21276.97 480.78 43120.09 48086.12 2021-12-10 02:27:03.000 344 21276.97 480.81 43120.07 48086.15 2021-12-10 02:27:04.000 344 21276.98 480.82 43120.08 48086.09 2021-12-10 02:27:05.000 344 21276.99 480.82 43120.08 48086.11 2021-12-10 02:27:06.000 344 21277.01 480.82 43120.12 48086.14 2021-12-10 02:27:07.000 344 21277.04 480.82 43120.16 48086.15 2021-12-10 02:27:08.000 344 21276.99 480.84 43120.14 48086.12 2021-12-10 02:27:09.000 344 21277.04 480.80 43120.11 48086.23 2021-12-10 02:27:10.000 344 21277.03 480.80 43120.13 48086.18 2021-12-10 02:27:11.000 344 21277.06 480.82 43120.15 48086.14 2021-12-10 02:27:12.000 344 21277.06 480.80 43120.15 48086.20 2021-12-10 02:27:13.000 344 21277.05 480.82 43120.13 48086.23 2021-12-10 02:27:14.000 344 21277.03 480.81 43120.13 48086.25 2021-12-10 02:27:15.000 344 21277.05 480.82 43120.14 48086.14 2021-12-10 02:27:16.000 344 21277.06 480.82 43120.12 48086.23 2021-12-10 02:27:17.000 344 21277.09 480.82 43120.13 48086.21 2021-12-10 02:27:18.000 344 21277.10 480.79 43120.14 48086.19 2021-12-10 02:27:19.000 344 21277.10 480.80 43120.15 48086.23 2021-12-10 02:27:20.000 344 21277.11 480.83 43120.13 48086.22 2021-12-10 02:27:21.000 344 21277.11 480.81 43120.16 48086.22 2021-12-10 02:27:22.000 344 21277.16 480.78 43120.19 48086.32 2021-12-10 02:27:23.000 344 21277.15 480.81 43120.19 48086.27 2021-12-10 02:27:24.000 344 21277.15 480.79 43120.21 48086.24 2021-12-10 02:27:25.000 344 21277.14 480.79 43120.19 48086.24 2021-12-10 02:27:26.000 344 21277.13 480.79 43120.15 48086.26 2021-12-10 02:27:27.000 344 21277.17 480.80 43120.15 48086.26 2021-12-10 02:27:28.000 344 21277.14 480.81 43120.12 48086.28 2021-12-10 02:27:29.000 344 21277.15 480.78 43120.12 48086.27 2021-12-10 02:27:30.000 344 21277.15 480.75 43120.13 48086.18 2021-12-10 02:27:31.000 344 21277.16 480.74 43120.11 48086.20 2021-12-10 02:27:32.000 344 21277.15 480.74 43120.09 48086.27 2021-12-10 02:27:33.000 344 21277.15 480.73 43120.08 48086.21 2021-12-10 02:27:34.000 344 21277.20 480.75 43120.09 48086.27 2021-12-10 02:27:35.000 344 21277.18 480.75 43120.11 48086.25 2021-12-10 02:27:36.000 344 21277.19 480.73 43120.12 48086.22 2021-12-10 02:27:37.000 344 21277.20 480.73 43120.12 48086.25 2021-12-10 02:27:38.000 344 21277.23 480.72 43120.11 48086.27 2021-12-10 02:27:39.000 344 21277.22 480.73 43120.09 48086.16 2021-12-10 02:27:40.000 344 21277.20 480.73 43120.06 48086.23 2021-12-10 02:27:41.000 344 21277.24 480.73 43120.11 48086.27 2021-12-10 02:27:42.000 344 21277.19 480.76 43120.09 48086.24 2021-12-10 02:27:43.000 344 21277.23 480.72 43120.08 48086.23 2021-12-10 02:27:44.000 344 21277.22 480.71 43120.11 48086.20 2021-12-10 02:27:45.000 344 21277.22 480.69 43120.08 48086.30 2021-12-10 02:27:46.000 344 21277.20 480.69 43120.05 48086.25 2021-12-10 02:27:47.000 344 21277.22 480.67 43120.05 48086.21 2021-12-10 02:27:48.000 344 21277.22 480.65 43120.07 48086.22 2021-12-10 02:27:49.000 344 21277.21 480.65 43120.04 48086.25 2021-12-10 02:27:50.000 344 21277.23 480.65 43120.05 48086.29 2021-12-10 02:27:51.000 344 21277.29 480.65 43120.07 48086.16 2021-12-10 02:27:52.000 344 21277.29 480.65 43120.11 48086.26 2021-12-10 02:27:53.000 344 21277.26 480.63 43120.11 48086.30 2021-12-10 02:27:54.000 344 21277.29 480.61 43120.11 48086.33 2021-12-10 02:27:55.000 344 21277.33 480.59 43120.10 48086.30 2021-12-10 02:27:56.000 344 21277.34 480.58 43120.09 48086.27 2021-12-10 02:27:57.000 344 21277.32 480.59 43120.09 48086.30 2021-12-10 02:27:58.000 344 21277.33 480.61 43120.09 48086.32 2021-12-10 02:27:59.000 344 21277.32 480.62 43120.09 48086.34 2021-12-10 02:28:00.000 344 21277.32 480.62 43120.09 48086.35 2021-12-10 02:28:01.000 344 21277.31 480.63 43120.06 48086.24 2021-12-10 02:28:02.000 344 21277.27 480.65 43120.06 48086.31 2021-12-10 02:28:03.000 344 21277.25 480.65 43120.05 48086.34 2021-12-10 02:28:04.000 344 21277.24 480.68 43120.02 48086.19 2021-12-10 02:28:05.000 344 21277.25 480.66 43120.01 48086.24 2021-12-10 02:28:06.000 344 21277.24 480.66 43120.01 48086.24 2021-12-10 02:28:07.000 344 21277.21 480.69 43120.01 48086.19 2021-12-10 02:28:08.000 344 21277.20 480.70 43120.01 48086.28 2021-12-10 02:28:09.000 344 21277.21 480.70 43120.03 48086.21 2021-12-10 02:28:10.000 344 21277.22 480.68 43120.00 48086.16 2021-12-10 02:28:11.000 344 21277.20 480.69 43120.02 48086.27 2021-12-10 02:28:12.000 344 21277.21 480.69 43120.00 48086.20 2021-12-10 02:28:13.000 344 21277.17 480.70 43119.99 48086.18 2021-12-10 02:28:14.000 344 21277.21 480.71 43119.98 48086.21 2021-12-10 02:28:15.000 344 21277.18 480.71 43119.99 48086.20 2021-12-10 02:28:16.000 344 21277.16 480.71 43119.98 48086.16 2021-12-10 02:28:17.000 344 21277.19 480.69 43119.98 48086.14 2021-12-10 02:28:18.000 344 21277.17 480.71 43119.96 48086.12 2021-12-10 02:28:19.000 344 21277.17 480.72 43119.96 48086.17 2021-12-10 02:28:20.000 344 21277.16 480.72 43119.98 48086.12 2021-12-10 02:28:21.000 344 21277.16 480.72 43119.96 48086.10 2021-12-10 02:28:22.000 344 21277.15 480.74 43119.96 48086.14 2021-12-10 02:28:23.000 344 21277.15 480.73 43119.94 48086.17 2021-12-10 02:28:24.000 344 21277.11 480.75 43119.97 48086.12 2021-12-10 02:28:25.000 344 21277.12 480.74 43119.95 48086.05 2021-12-10 02:28:26.000 344 21277.12 480.76 43119.92 48086.11 2021-12-10 02:28:27.000 344 21277.12 480.77 43119.94 48086.13 2021-12-10 02:28:28.000 344 21277.10 480.78 43119.89 48086.09 2021-12-10 02:28:29.000 344 21277.10 480.79 43119.87 48086.03 2021-12-10 02:28:30.000 344 21277.09 480.79 43119.90 48086.01 2021-12-10 02:28:31.000 344 21277.08 480.82 43119.89 48086.05 2021-12-10 02:28:32.000 344 21277.08 480.81 43119.89 48086.09 2021-12-10 02:28:33.000 344 21277.07 480.83 43119.91 48086.06 2021-12-10 02:28:34.000 344 21277.08 480.81 43119.94 48086.00 2021-12-10 02:28:35.000 344 21277.07 480.82 43119.91 48086.08 2021-12-10 02:28:36.000 344 21277.06 480.83 43119.91 48086.03 2021-12-10 02:28:37.000 344 21277.04 480.83 43119.92 48085.93 2021-12-10 02:28:38.000 344 21277.06 480.81 43119.92 48086.03 2021-12-10 02:28:39.000 344 21277.06 480.81 43119.95 48086.07 2021-12-10 02:28:40.000 344 21277.06 480.81 43119.95 48085.96 2021-12-10 02:28:41.000 344 21277.08 480.81 43119.94 48086.01 2021-12-10 02:28:42.000 344 21277.04 480.82 43119.95 48085.99 2021-12-10 02:28:43.000 344 21277.02 480.81 43119.92 48086.00 2021-12-10 02:28:44.000 344 21277.03 480.82 43119.93 48086.02 2021-12-10 02:28:45.000 344 21277.03 480.84 43119.93 48086.00 2021-12-10 02:28:46.000 344 21276.99 480.87 43119.92 48085.99 2021-12-10 02:28:47.000 344 21276.94 480.96 43119.88 48086.08 2021-12-10 02:28:48.000 344 21276.92 481.02 43119.85 48085.94 2021-12-10 02:28:49.000 344 21276.93 481.02 43119.82 48085.91 2021-12-10 02:28:50.000 344 21276.92 481.03 43119.81 48085.92 2021-12-10 02:28:51.000 344 21276.91 481.04 43119.81 48085.91 2021-12-10 02:28:52.000 344 21276.91 481.04 43119.78 48085.89 2021-12-10 02:28:53.000 344 21276.90 481.08 43119.74 48085.80 2021-12-10 02:28:54.000 344 21276.91 481.09 43119.78 48085.88 2021-12-10 02:28:55.000 344 21276.89 481.09 43119.78 48085.89 2021-12-10 02:28:56.000 344 21276.90 481.09 43119.77 48085.83 2021-12-10 02:28:57.000 344 21276.91 481.09 43119.80 48085.82 2021-12-10 02:28:58.000 344 21276.89 481.10 43119.81 48085.84 2021-12-10 02:28:59.000 344 21276.88 481.13 43119.76 48085.85 2021-12-10 02:29:00.000 344 21276.86 481.13 43119.79 48085.81 2021-12-10 02:29:01.000 344 21276.86 481.13 43119.79 48085.82 2021-12-10 02:29:02.000 344 21276.84 481.14 43119.76 48085.85 2021-12-10 02:29:03.000 344 21276.83 481.16 43119.77 48085.87 2021-12-10 02:29:04.000 344 21276.87 481.15 43119.78 48085.86 2021-12-10 02:29:05.000 344 21276.85 481.16 43119.78 48085.78 2021-12-10 02:29:06.000 344 21276.84 481.17 43119.76 48085.79 2021-12-10 02:29:07.000 344 21276.80 481.22 43119.78 48085.85 2021-12-10 02:29:08.000 344 21276.81 481.21 43119.79 48085.85 2021-12-10 02:29:09.000 344 21276.81 481.23 43119.77 48085.77 2021-12-10 02:29:10.000 344 21276.80 481.24 43119.79 48085.83 2021-12-10 02:29:11.000 344 21276.82 481.22 43119.81 48085.80 2021-12-10 02:29:12.000 344 21276.84 481.20 43119.79 48085.78 2021-12-10 02:29:13.000 344 21276.85 481.19 43119.81 48085.85 2021-12-10 02:29:14.000 344 21276.87 481.16 43119.84 48085.89 2021-12-10 02:29:15.000 344 21276.90 481.15 43119.87 48085.85 2021-12-10 02:29:16.000 344 21276.89 481.12 43119.87 48085.98 2021-12-10 02:29:17.000 344 21276.89 481.12 43119.88 48085.90 2021-12-10 02:29:18.000 344 21276.91 481.12 43119.90 48085.87 2021-12-10 02:29:19.000 344 21276.90 481.13 43119.91 48085.92 2021-12-10 02:29:20.000 344 21276.89 481.14 43119.90 48085.96 2021-12-10 02:29:21.000 344 21276.92 481.16 43119.90 48085.98 2021-12-10 02:29:22.000 344 21276.88 481.18 43119.88 48085.87 2021-12-10 02:29:23.000 344 21276.89 481.18 43119.89 48085.98 2021-12-10 02:29:24.000 344 21276.90 481.17 43119.91 48086.00 2021-12-10 02:29:25.000 344 21276.90 481.18 43119.92 48085.95 2021-12-10 02:29:26.000 344 21276.88 481.20 43119.88 48085.92 2021-12-10 02:29:27.000 344 21276.88 481.18 43119.90 48085.91 2021-12-10 02:29:28.000 344 21276.88 481.18 43119.91 48085.95 2021-12-10 02:29:29.000 344 21276.89 481.17 43119.94 48086.00 2021-12-10 02:29:30.000 344 21276.88 481.18 43119.91 48085.99 2021-12-10 02:29:31.000 344 21276.89 481.18 43119.90 48085.94 2021-12-10 02:29:32.000 344 21276.88 481.18 43119.90 48085.99 2021-12-10 02:29:33.000 344 21276.87 481.19 43119.90 48085.97 2021-12-10 02:29:34.000 344 21276.87 481.19 43119.89 48085.95 2021-12-10 02:29:35.000 344 21276.86 481.18 43119.90 48085.93 2021-12-10 02:29:36.000 344 21276.88 481.19 43119.88 48085.88 2021-12-10 02:29:37.000 344 21276.88 481.19 43119.89 48085.95 2021-12-10 02:29:38.000 344 21276.89 481.22 43119.87 48085.91 2021-12-10 02:29:39.000 344 21276.89 481.22 43119.84 48085.87 2021-12-10 02:29:40.000 344 21276.89 481.25 43119.83 48085.91 2021-12-10 02:29:41.000 344 21276.91 481.22 43119.83 48085.98 2021-12-10 02:29:42.000 344 21276.91 481.20 43119.83 48085.93 2021-12-10 02:29:43.000 344 21276.90 481.21 43119.82 48085.88 2021-12-10 02:29:44.000 344 21276.88 481.22 43119.82 48085.84 2021-12-10 02:29:45.000 344 21276.91 481.23 43119.82 48085.88 2021-12-10 02:29:46.000 344 21276.91 481.24 43119.80 48085.91 2021-12-10 02:29:47.000 344 21276.94 481.25 43119.81 48085.90 2021-12-10 02:29:48.000 344 21276.93 481.25 43119.78 48085.79 2021-12-10 02:29:49.000 344 21276.93 481.23 43119.77 48085.90 2021-12-10 02:29:50.000 344 21276.93 481.22 43119.75 48085.89 2021-12-10 02:29:51.000 344 21276.89 481.22 43119.74 48085.86 2021-12-10 02:29:52.000 344 21276.89 481.23 43119.74 48085.81 2021-12-10 02:29:53.000 344 21276.93 481.23 43119.76 48085.77 2021-12-10 02:29:54.000 344 21276.94 481.19 43119.77 48085.89 2021-12-10 02:29:55.000 344 21276.92 481.20 43119.74 48085.83 2021-12-10 02:29:56.000 344 21276.90 481.21 43119.77 48085.88 2021-12-10 02:29:57.000 344 21276.89 481.22 43119.75 48085.84 2021-12-10 02:29:58.000 344 21276.90 481.21 43119.75 48085.80 2021-12-10 02:29:59.000 344 21276.91 481.18 43119.76 48085.86 2021-12-10 02:30:00.000 344 21276.90 481.21 43119.75 48085.87 2021-12-10 02:30:01.000 344 21276.91 481.21 43119.77 48085.80 2021-12-10 02:30:02.000 344 21276.95 481.16 43119.76 48085.85 2021-12-10 02:30:03.000 344 21276.92 481.15 43119.77 48085.87 2021-12-10 02:30:04.000 344 21276.93 481.14 43119.77 48085.82 2021-12-10 02:30:05.000 344 21276.94 481.14 43119.76 48085.87 2021-12-10 02:30:06.000 344 21276.94 481.12 43119.73 48085.77 2021-12-10 02:30:07.000 344 21276.92 481.12 43119.76 48085.86 2021-12-10 02:30:08.000 344 21276.94 481.13 43119.76 48085.90 2021-12-10 02:30:09.000 344 21276.96 481.11 43119.77 48085.86 2021-12-10 02:30:10.000 344 21276.96 481.10 43119.78 48085.85 2021-12-10 02:30:11.000 344 21276.99 481.10 43119.77 48085.82 2021-12-10 02:30:12.000 344 21276.96 481.11 43119.80 48085.91 2021-12-10 02:30:13.000 344 21276.95 481.07 43119.80 48085.88 2021-12-10 02:30:14.000 344 21276.96 481.06 43119.80 48085.85 2021-12-10 02:30:15.000 344 21276.97 481.04 43119.79 48085.85 2021-12-10 02:30:16.000 344 21277.00 481.03 43119.79 48085.92 2021-12-10 02:30:17.000 344 21277.02 481.02 43119.76 48085.94 2021-12-10 02:30:18.000 344 21277.01 481.01 43119.77 48085.92 2021-12-10 02:30:19.000 344 21277.03 481.00 43119.80 48085.87 2021-12-10 02:30:20.000 344 21277.04 480.98 43119.78 48085.91 2021-12-10 02:30:21.000 344 21277.03 480.96 43119.80 48085.93 2021-12-10 02:30:22.000 344 21277.03 480.92 43119.83 48085.94 2021-12-10 02:30:23.000 344 21277.05 480.89 43119.84 48085.91 2021-12-10 02:30:24.000 344 21277.06 480.89 43119.84 48086.06 2021-12-10 02:30:25.000 344 21277.07 480.87 43119.86 48085.97 2021-12-10 02:30:26.000 344 21277.06 480.89 43119.83 48085.98 2021-12-10 02:30:27.000 344 21277.08 480.90 43119.84 48085.97 2021-12-10 02:30:28.000 344 21277.07 480.90 43119.81 48086.02 2021-12-10 02:30:29.000 344 21277.10 480.88 43119.85 48086.01 2021-12-10 02:30:30.000 344 21277.12 480.89 43119.85 48085.97 2021-12-10 02:30:31.000 344 21277.14 480.87 43119.86 48085.96 2021-12-10 02:30:32.000 344 21277.15 480.86 43119.85 48085.96 2021-12-10 02:30:33.000 344 21277.14 480.87 43119.84 48086.03 2021-12-10 02:30:34.000 344 21277.16 480.86 43119.83 48086.00 2021-12-10 02:30:35.000 344 21277.18 480.85 43119.84 48085.98 2021-12-10 02:30:36.000 344 21277.16 480.86 43119.85 48086.02 2021-12-10 02:30:37.000 344 21277.15 480.87 43119.88 48086.05 2021-12-10 02:30:38.000 344 21277.19 480.86 43119.87 48086.07 2021-12-10 02:30:39.000 344 21277.18 480.87 43119.86 48086.04 2021-12-10 02:30:40.000 344 21277.16 480.86 43119.84 48085.98 2021-12-10 02:30:41.000 344 21277.17 480.86 43119.84 48085.99 2021-12-10 02:30:42.000 344 21277.18 480.85 43119.84 48086.01 2021-12-10 02:30:43.000 344 21277.18 480.85 43119.85 48086.08 2021-12-10 02:30:44.000 344 21277.18 480.84 43119.83 48085.98 2021-12-10 02:30:45.000 344 21277.17 480.87 43119.82 48086.02 2021-12-10 02:30:46.000 344 21277.17 480.86 43119.83 48086.03 2021-12-10 02:30:47.000 344 21277.19 480.84 43119.83 48085.98 2021-12-10 02:30:48.000 344 21277.19 480.83 43119.83 48086.03 2021-12-10 02:30:49.000 344 21277.20 480.85 43119.86 48086.05 2021-12-10 02:30:50.000 344 21277.24 480.86 43119.82 48085.99 2021-12-10 02:30:51.000 344 21277.23 480.86 43119.80 48086.10 2021-12-10 02:30:52.000 344 21277.24 480.86 43119.80 48086.03 2021-12-10 02:30:53.000 344 21277.22 480.85 43119.83 48086.00 2021-12-10 02:30:54.000 344 21277.20 480.85 43119.83 48085.99 2021-12-10 02:30:55.000 344 21277.20 480.83 43119.81 48086.05 2021-12-10 02:30:56.000 344 21277.19 480.84 43119.83 48086.09 2021-12-10 02:30:57.000 344 21277.21 480.84 43119.87 48085.94 2021-12-10 02:30:58.000 344 21277.22 480.88 43119.82 48086.04 2021-12-10 02:30:59.000 344 21277.20 480.89 43119.82 48086.04 2021-12-10 02:31:00.000 344 21277.17 480.89 43119.79 48086.04 2021-12-10 02:31:01.000 344 21277.15 480.88 43119.80 48085.97 2021-12-10 02:31:02.000 344 21277.13 480.88 43119.76 48085.95 2021-12-10 02:31:03.000 344 21277.15 480.90 43119.79 48086.05 2021-12-10 02:31:04.000 344 21277.15 480.90 43119.78 48085.97 2021-12-10 02:31:05.000 344 21277.12 480.92 43119.78 48085.90 2021-12-10 02:31:06.000 344 21277.11 480.91 43119.80 48085.93 2021-12-10 02:31:07.000 344 21277.09 480.91 43119.81 48085.97 2021-12-10 02:31:08.000 344 21277.10 480.93 43119.81 48086.00 2021-12-10 02:31:09.000 344 21277.07 480.96 43119.77 48085.99 2021-12-10 02:31:10.000 344 21277.05 480.97 43119.77 48085.92 2021-12-10 02:31:11.000 344 21277.06 480.96 43119.78 48085.88 2021-12-10 02:31:12.000 344 21277.03 480.98 43119.75 48085.95 2021-12-10 02:31:13.000 344 21277.00 480.98 43119.77 48085.90 2021-12-10 02:31:14.000 344 21277.00 480.97 43119.74 48085.88 2021-12-10 02:31:15.000 344 21277.00 480.98 43119.75 48085.89 2021-12-10 02:31:16.000 344 21277.02 480.99 43119.75 48085.93 2021-12-10 02:31:17.000 344 21277.00 481.01 43119.77 48085.94 2021-12-10 02:31:18.000 344 21277.00 481.02 43119.74 48085.88 2021-12-10 02:31:19.000 344 21277.00 481.01 43119.73 48085.84 2021-12-10 02:31:20.000 344 21276.97 481.02 43119.75 48085.85 2021-12-10 02:31:21.000 344 21276.94 481.04 43119.73 48085.88 2021-12-10 02:31:22.000 344 21276.91 481.06 43119.72 48085.90 2021-12-10 02:31:23.000 344 21276.93 481.06 43119.75 48085.80 2021-12-10 02:31:24.000 344 21276.91 481.08 43119.74 48085.85 2021-12-10 02:31:25.000 344 21276.90 481.07 43119.74 48085.87 2021-12-10 02:31:26.000 344 21276.85 481.10 43119.72 48085.87 2021-12-10 02:31:27.000 344 21276.86 481.09 43119.71 48085.78 2021-12-10 02:31:28.000 344 21276.86 481.11 43119.72 48085.78 2021-12-10 02:31:29.000 344 21276.85 481.13 43119.73 48085.82 2021-12-10 02:31:30.000 344 21276.83 481.13 43119.74 48085.83 2021-12-10 02:31:31.000 344 21276.84 481.14 43119.73 48085.82 2021-12-10 02:31:32.000 344 21276.82 481.17 43119.73 48085.76 2021-12-10 02:31:33.000 344 21276.82 481.17 43119.71 48085.81 2021-12-10 02:31:34.000 344 21276.82 481.19 43119.72 48085.80 2021-12-10 02:31:35.000 344 21276.83 481.21 43119.71 48085.74 2021-12-10 02:31:36.000 344 21276.79 481.21 43119.71 48085.69 2021-12-10 02:31:37.000 344 21276.77 481.24 43119.70 48085.76 2021-12-10 02:31:38.000 344 21276.77 481.25 43119.73 48085.76 2021-12-10 02:31:39.000 344 21276.76 481.26 43119.68 48085.68 2021-12-10 02:31:40.000 344 21276.76 481.24 43119.68 48085.70 2021-12-10 02:31:41.000 344 21276.74 481.25 43119.68 48085.73 2021-12-10 02:31:42.000 344 21276.73 481.26 43119.67 48085.78 2021-12-10 02:31:43.000 344 21276.69 481.28 43119.67 48085.71 2021-12-10 02:31:44.000 344 21276.68 481.28 43119.66 48085.68 2021-12-10 02:31:45.000 344 21276.69 481.28 43119.67 48085.78 2021-12-10 02:31:46.000 344 21276.68 481.29 43119.69 48085.73 2021-12-10 02:31:47.000 344 21276.65 481.31 43119.71 48085.67 2021-12-10 02:31:48.000 344 21276.66 481.31 43119.68 48085.69 2021-12-10 02:31:49.000 344 21276.66 481.29 43119.70 48085.73 2021-12-10 02:31:50.000 344 21276.65 481.28 43119.69 48085.79 2021-12-10 02:31:51.000 344 21276.66 481.28 43119.74 48085.66 2021-12-10 02:31:52.000 344 21276.63 481.29 43119.73 48085.77 2021-12-10 02:31:53.000 344 21276.64 481.30 43119.73 48085.78 2021-12-10 02:31:54.000 344 21276.65 481.26 43119.70 48085.73 2021-12-10 02:31:55.000 344 21276.61 481.29 43119.72 48085.73 2021-12-10 02:31:56.000 344 21276.61 481.28 43119.75 48085.71 2021-12-10 02:31:57.000 344 21276.64 481.28 43119.74 48085.77 2021-12-10 02:31:58.000 344 21276.64 481.30 43119.77 48085.78 2021-12-10 02:31:59.000 344 21276.63 481.30 43119.75 48085.78 2021-12-10 02:32:00.000 344 21276.62 481.30 43119.74 48085.72 2021-12-10 02:32:01.000 344 21276.63 481.30 43119.75 48085.80 2021-12-10 02:32:02.000 344 21276.62 481.32 43119.77 48085.78 2021-12-10 02:32:03.000 344 21276.65 481.32 43119.77 48085.74 2021-12-10 02:32:04.000 344 21276.63 481.30 43119.78 48085.69 2021-12-10 02:32:05.000 344 21276.64 481.29 43119.81 48085.74 2021-12-10 02:32:06.000 344 21276.67 481.27 43119.82 48085.81 2021-12-10 02:32:07.000 344 21276.64 481.30 43119.79 48085.70 2021-12-10 02:32:08.000 344 21276.64 481.30 43119.81 48085.78 2021-12-10 02:32:09.000 344 21276.65 481.28 43119.81 48085.83 2021-12-10 02:32:10.000 344 21276.65 481.27 43119.81 48085.79 2021-12-10 02:32:11.000 344 21276.62 481.27 43119.83 48085.77 2021-12-10 02:32:12.000 344 21276.60 481.29 43119.83 48085.76 2021-12-10 02:32:13.000 344 21276.61 481.32 43119.84 48085.77 2021-12-10 02:32:14.000 344 21276.60 481.34 43119.80 48085.81 2021-12-10 02:32:15.000 344 21276.57 481.34 43119.79 48085.79 2021-12-10 02:32:16.000 344 21276.57 481.34 43119.76 48085.74 2021-12-10 02:32:17.000 344 21276.59 481.31 43119.78 48085.75 2021-12-10 02:32:18.000 344 21276.58 481.32 43119.81 48085.75 2021-12-10 02:32:19.000 344 21276.58 481.30 43119.75 48085.73 2021-12-10 02:32:20.000 344 21276.60 481.28 43119.74 48085.72 2021-12-10 02:32:21.000 344 21276.63 481.26 43119.75 48085.71 2021-12-10 02:32:22.000 344 21276.62 481.28 43119.75 48085.74 2021-12-10 02:32:23.000 344 21276.62 481.27 43119.76 48085.73 2021-12-10 02:32:24.000 344 21276.63 481.27 43119.76 48085.71 2021-12-10 02:32:25.000 344 21276.60 481.27 43119.73 48085.75 2021-12-10 02:32:26.000 344 21276.60 481.27 43119.76 48085.79 2021-12-10 02:32:27.000 344 21276.63 481.23 43119.77 48085.76 2021-12-10 02:32:28.000 344 21276.63 481.25 43119.77 48085.72 2021-12-10 02:32:29.000 344 21276.62 481.26 43119.75 48085.72 2021-12-10 02:32:30.000 344 21276.64 481.26 43119.77 48085.75 2021-12-10 02:32:31.000 344 21276.61 481.25 43119.80 48085.77 2021-12-10 02:32:32.000 344 21276.62 481.24 43119.72 48085.79 2021-12-10 02:32:33.000 344 21276.64 481.24 43119.73 48085.70 2021-12-10 02:32:34.000 344 21276.65 481.24 43119.72 48085.71 2021-12-10 02:32:35.000 344 21276.66 481.21 43119.76 48085.73 2021-12-10 02:32:36.000 344 21276.66 481.23 43119.74 48085.77 2021-12-10 02:32:37.000 344 21276.66 481.23 43119.72 48085.67 2021-12-10 02:32:38.000 344 21276.67 481.22 43119.72 48085.72 2021-12-10 02:32:39.000 344 21276.69 481.22 43119.71 48085.77 2021-12-10 02:32:40.000 344 21276.71 481.23 43119.68 48085.78 2021-12-10 02:32:41.000 344 21276.69 481.22 43119.72 48085.72 2021-12-10 02:32:42.000 344 21276.72 481.23 43119.71 48085.71 2021-12-10 02:32:43.000 344 21276.70 481.23 43119.72 48085.77 2021-12-10 02:32:44.000 344 21276.68 481.22 43119.72 48085.70 2021-12-10 02:32:45.000 344 21276.68 481.23 43119.67 48085.66 2021-12-10 02:32:46.000 344 21276.66 481.25 43119.70 48085.69 2021-12-10 02:32:47.000 344 21276.63 481.28 43119.68 48085.74 2021-12-10 02:32:48.000 344 21276.66 481.27 43119.62 48085.70 2021-12-10 02:32:49.000 344 21276.66 481.25 43119.62 48085.61 2021-12-10 02:32:50.000 344 21276.66 481.28 43119.63 48085.69 2021-12-10 02:32:51.000 344 21276.66 481.28 43119.61 48085.67 2021-12-10 02:32:52.000 344 21276.65 481.27 43119.61 48085.64 2021-12-10 02:32:53.000 344 21276.68 481.28 43119.61 48085.62 2021-12-10 02:32:54.000 344 21276.66 481.30 43119.60 48085.57 2021-12-10 02:32:55.000 344 21276.66 481.27 43119.63 48085.59 2021-12-10 02:32:56.000 344 21276.68 481.23 43119.58 48085.66 2021-12-10 02:32:57.000 344 21276.67 481.24 43119.59 48085.61 2021-12-10 02:32:58.000 344 21276.64 481.25 43119.60 48085.58 2021-12-10 02:32:59.000 344 21276.64 481.23 43119.58 48085.63 2021-12-10 02:33:00.000 344 21276.66 481.23 43119.59 48085.61 2021-12-10 02:33:01.000 344 21276.64 481.26 43119.60 48085.57 2021-12-10 02:33:02.000 344 21276.65 481.24 43119.59 48085.56 2021-12-10 02:33:03.000 344 21276.67 481.25 43119.58 48085.59 2021-12-10 02:33:04.000 344 21276.67 481.25 43119.57 48085.62 2021-12-10 02:33:05.000 344 21276.67 481.22 43119.57 48085.61 2021-12-10 02:33:06.000 344 21276.64 481.21 43119.58 48085.56 2021-12-10 02:33:07.000 344 21276.64 481.21 43119.56 48085.55 2021-12-10 02:33:08.000 344 21276.66 481.22 43119.56 48085.60 2021-12-10 02:33:09.000 344 21276.65 481.21 43119.55 48085.56 2021-12-10 02:33:10.000 344 21276.67 481.20 43119.59 48085.57 2021-12-10 02:33:11.000 344 21276.68 481.20 43119.59 48085.66 2021-12-10 02:33:12.000 344 21276.66 481.19 43119.57 48085.58 2021-12-10 02:33:13.000 344 21276.68 481.18 43119.58 48085.56 2021-12-10 02:33:14.000 344 21276.67 481.19 43119.60 48085.66 2021-12-10 02:33:15.000 344 21276.66 481.17 43119.59 48085.60 2021-12-10 02:33:16.000 344 21276.68 481.16 43119.61 48085.58 2021-12-10 02:33:17.000 344 21276.67 481.16 43119.63 48085.66 2021-12-10 02:33:18.000 344 21276.69 481.14 43119.62 48085.66 2021-12-10 02:33:19.000 344 21276.70 481.13 43119.62 48085.68 2021-12-10 02:33:20.000 344 21276.71 481.11 43119.63 48085.66 2021-12-10 02:33:21.000 344 21276.71 481.10 43119.66 48085.66 2021-12-10 02:33:22.000 344 21276.69 481.10 43119.64 48085.69 2021-12-10 02:33:23.000 344 21276.74 481.10 43119.62 48085.62 2021-12-10 02:33:24.000 344 21276.75 481.09 43119.63 48085.66 2021-12-10 02:33:25.000 344 21276.74 481.09 43119.65 48085.67 2021-12-10 02:33:26.000 344 21276.73 481.12 43119.64 48085.66 2021-12-10 02:33:27.000 344 21276.71 481.13 43119.65 48085.63 2021-12-10 02:33:28.000 344 21276.68 481.10 43119.67 48085.73 2021-12-10 02:33:29.000 344 21276.69 481.12 43119.63 48085.66 2021-12-10 02:33:30.000 344 21276.70 481.11 43119.64 48085.64 2021-12-10 02:33:31.000 344 21276.70 481.14 43119.62 48085.66 2021-12-10 02:33:32.000 344 21276.67 481.18 43119.62 48085.71 2021-12-10 02:33:33.000 344 21276.67 481.17 43119.64 48085.68 2021-12-10 02:33:34.000 344 21276.65 481.14 43119.65 48085.60 2021-12-10 02:33:35.000 344 21276.64 481.16 43119.65 48085.60 2021-12-10 02:33:36.000 344 21276.65 481.15 43119.62 48085.68 2021-12-10 02:33:37.000 344 21276.65 481.14 43119.65 48085.69 2021-12-10 02:33:38.000 344 21276.65 481.15 43119.64 48085.55 2021-12-10 02:33:39.000 344 21276.66 481.17 43119.67 48085.66 2021-12-10 02:33:40.000 344 21276.62 481.22 43119.63 48085.66 2021-12-10 02:33:41.000 344 21276.60 481.20 43119.66 48085.66 2021-12-10 02:33:42.000 344 21276.61 481.21 43119.65 48085.58 2021-12-10 02:33:43.000 344 21276.59 481.22 43119.64 48085.60 2021-12-10 02:33:44.000 344 21276.58 481.22 43119.64 48085.60 2021-12-10 02:33:45.000 344 21276.60 481.21 43119.62 48085.64 2021-12-10 02:33:46.000 344 21276.61 481.21 43119.62 48085.65 2021-12-10 02:33:47.000 344 21276.60 481.21 43119.61 48085.57 2021-12-10 02:33:48.000 344 21276.59 481.22 43119.61 48085.66 2021-12-10 02:33:49.000 344 21276.57 481.22 43119.61 48085.63 2021-12-10 02:33:50.000 344 21276.60 481.23 43119.64 48085.57 2021-12-10 02:33:51.000 344 21276.58 481.25 43119.64 48085.55 2021-12-10 02:33:52.000 344 21276.57 481.26 43119.64 48085.62 2021-12-10 02:33:53.000 344 21276.57 481.25 43119.62 48085.62 2021-12-10 02:33:54.000 344 21276.55 481.25 43119.64 48085.53 2021-12-10 02:33:55.000 344 21276.56 481.25 43119.64 48085.61 2021-12-10 02:33:56.000 344 21276.55 481.26 43119.63 48085.65 2021-12-10 02:33:57.000 344 21276.54 481.29 43119.64 48085.60 2021-12-10 02:33:58.000 344 21276.54 481.31 43119.61 48085.54 2021-12-10 02:33:59.000 344 21276.53 481.33 43119.60 48085.54 2021-12-10 02:34:00.000 344 21276.52 481.34 43119.58 48085.67 2021-12-10 02:34:01.000 344 21276.52 481.35 43119.60 48085.52 2021-12-10 02:34:02.000 344 21276.54 481.35 43119.62 48085.52 2021-12-10 02:34:03.000 344 21276.53 481.35 43119.61 48085.57 2021-12-10 02:34:04.000 344 21276.52 481.34 43119.60 48085.54 2021-12-10 02:34:05.000 344 21276.53 481.36 43119.63 48085.54 2021-12-10 02:34:06.000 344 21276.46 481.39 43119.62 48085.52 2021-12-10 02:34:07.000 344 21276.48 481.36 43119.63 48085.59 2021-12-10 02:34:08.000 344 21276.49 481.37 43119.64 48085.57 2021-12-10 02:34:09.000 344 21276.50 481.35 43119.65 48085.50 2021-12-10 02:34:10.000 344 21276.48 481.36 43119.64 48085.49 2021-12-10 02:34:11.000 344 21276.50 481.35 43119.62 48085.57 2021-12-10 02:34:12.000 344 21276.50 481.38 43119.63 48085.59 2021-12-10 02:34:13.000 344 21276.51 481.40 43119.64 48085.56 2021-12-10 02:34:14.000 344 21276.48 481.40 43119.65 48085.49 2021-12-10 02:34:15.000 344 21276.45 481.38 43119.66 48085.50 2021-12-10 02:34:16.000 344 21276.46 481.38 43119.65 48085.62 2021-12-10 02:34:17.000 344 21276.44 481.39 43119.67 48085.51 2021-12-10 02:34:18.000 344 21276.43 481.39 43119.64 48085.51 2021-12-10 02:34:19.000 344 21276.41 481.41 43119.67 48085.55 2021-12-10 02:34:20.000 344 21276.42 481.40 43119.68 48085.60 2021-12-10 02:34:21.000 344 21276.41 481.43 43119.65 48085.56 2021-12-10 02:34:22.000 344 21276.39 481.46 43119.64 48085.49 2021-12-10 02:34:23.000 344 21276.41 481.46 43119.68 48085.51 2021-12-10 02:34:24.000 344 21276.41 481.46 43119.67 48085.55 2021-12-10 02:34:25.000 344 21276.43 481.45 43119.64 48085.56 2021-12-10 02:34:26.000 344 21276.43 481.49 43119.62 48085.55 2021-12-10 02:34:27.000 344 21276.41 481.51 43119.62 48085.48 2021-12-10 02:34:28.000 344 21276.41 481.52 43119.62 48085.46 2021-12-10 02:34:29.000 344 21276.41 481.49 43119.65 48085.52 2021-12-10 02:34:30.000 344 21276.43 481.50 43119.65 48085.49 2021-12-10 02:34:31.000 344 21276.40 481.52 43119.61 48085.45 2021-12-10 02:34:32.000 344 21276.40 481.52 43119.58 48085.52 2021-12-10 02:34:33.000 344 21276.42 481.54 43119.62 48085.55 2021-12-10 02:34:34.000 344 21276.40 481.55 43119.61 48085.51 2021-12-10 02:34:35.000 344 21276.37 481.56 43119.61 48085.47 2021-12-10 02:34:36.000 344 21276.39 481.56 43119.63 48085.55 2021-12-10 02:34:37.000 344 21276.40 481.56 43119.64 48085.50 2021-12-10 02:34:38.000 344 21276.40 481.57 43119.61 48085.46 2021-12-10 02:34:39.000 344 21276.38 481.57 43119.58 48085.44 2021-12-10 02:34:40.000 344 21276.40 481.55 43119.58 48085.48 2021-12-10 02:34:41.000 344 21276.41 481.57 43119.61 48085.53 2021-12-10 02:34:42.000 344 21276.42 481.59 43119.62 48085.41 2021-12-10 02:34:43.000 344 21276.44 481.61 43119.62 48085.49 2021-12-10 02:34:44.000 344 21276.42 481.59 43119.58 48085.44 2021-12-10 02:34:45.000 344 21276.44 481.60 43119.57 48085.48 2021-12-10 02:34:46.000 344 21276.46 481.54 43119.58 48085.52 2021-12-10 02:34:47.000 344 21276.48 481.54 43119.60 48085.47 2021-12-10 02:34:48.000 344 21276.49 481.53 43119.64 48085.48 2021-12-10 02:34:49.000 344 21276.51 481.52 43119.66 48085.58 2021-12-10 02:34:50.000 344 21276.49 481.53 43119.64 48085.50 2021-12-10 02:34:51.000 344 21276.49 481.54 43119.63 48085.53 2021-12-10 02:34:52.000 344 21276.49 481.53 43119.65 48085.60 2021-12-10 02:34:53.000 344 21276.48 481.54 43119.64 48085.61 2021-12-10 02:34:54.000 344 21276.50 481.50 43119.67 48085.56 2021-12-10 02:34:55.000 344 21276.55 481.50 43119.65 48085.60 2021-12-10 02:34:56.000 344 21276.54 481.51 43119.65 48085.64 2021-12-10 02:34:57.000 344 21276.53 481.51 43119.65 48085.60 2021-12-10 02:34:58.000 344 21276.53 481.49 43119.65 48085.54 2021-12-10 02:34:59.000 344 21276.53 481.48 43119.67 48085.62 2021-12-10 02:35:00.000 344 21276.52 481.49 43119.70 48085.66 2021-12-10 02:35:01.000 344 21276.51 481.49 43119.68 48085.67 2021-12-10 02:35:02.000 344 21276.53 481.49 43119.72 48085.64 2021-12-10 02:35:03.000 344 21276.53 481.49 43119.72 48085.61 2021-12-10 02:35:04.000 344 21276.55 481.50 43119.72 48085.64 2021-12-10 02:35:05.000 344 21276.54 481.48 43119.74 48085.68 2021-12-10 02:35:06.000 344 21276.56 481.45 43119.73 48085.71 2021-12-10 02:35:07.000 344 21276.58 481.45 43119.74 48085.69 2021-12-10 02:35:08.000 344 21276.58 481.45 43119.78 48085.62 2021-12-10 02:35:09.000 344 21276.57 481.46 43119.74 48085.77 2021-12-10 02:35:10.000 344 21276.57 481.47 43119.73 48085.69 2021-12-10 02:35:11.000 344 21276.57 481.49 43119.74 48085.74 2021-12-10 02:35:12.000 344 21276.53 481.57 43119.72 48085.74 2021-12-10 02:35:13.000 344 21276.50 481.57 43119.73 48085.69 2021-12-10 02:35:14.000 344 21276.51 481.58 43119.72 48085.64 2021-12-10 02:35:15.000 344 21276.53 481.58 43119.72 48085.64 2021-12-10 02:35:16.000 344 21276.54 481.60 43119.70 48085.66 2021-12-10 02:35:17.000 344 21276.55 481.57 43119.70 48085.71 2021-12-10 02:35:18.000 344 21276.53 481.56 43119.71 48085.68 2021-12-10 02:35:19.000 344 21276.54 481.55 43119.67 48085.62 2021-12-10 02:35:20.000 344 21276.54 481.54 43119.66 48085.62 2021-12-10 02:35:21.000 344 21276.55 481.57 43119.68 48085.72 2021-12-10 02:35:22.000 344 21276.56 481.56 43119.70 48085.62 2021-12-10 02:35:23.000 344 21276.59 481.55 43119.68 48085.65 2021-12-10 02:35:24.000 344 21276.60 481.57 43119.65 48085.67 2021-12-10 02:35:25.000 344 21276.60 481.58 43119.66 48085.70 2021-12-10 02:35:26.000 344 21276.61 481.59 43119.69 48085.68 2021-12-10 02:35:27.000 344 21276.60 481.60 43119.67 48085.64 2021-12-10 02:35:28.000 344 21276.60 481.60 43119.69 48085.62 2021-12-10 02:35:29.000 344 21276.63 481.58 43119.69 48085.64 2021-12-10 02:35:30.000 344 21276.62 481.58 43119.67 48085.72 2021-12-10 02:35:31.000 344 21276.63 481.58 43119.67 48085.67 2021-12-10 02:35:32.000 344 21276.64 481.58 43119.67 48085.64 2021-12-10 02:35:33.000 344 21276.62 481.60 43119.66 48085.60 2021-12-10 02:35:34.000 344 21276.61 481.60 43119.65 48085.64 2021-12-10 02:35:35.000 344 21276.64 481.60 43119.66 48085.68 2021-12-10 02:35:36.000 344 21276.61 481.61 43119.64 48085.70 2021-12-10 02:35:37.000 344 21276.60 481.62 43119.64 48085.60 2021-12-10 02:35:38.000 344 21276.62 481.62 43119.64 48085.58 2021-12-10 02:35:39.000 344 21276.62 481.61 43119.63 48085.61 2021-12-10 02:35:40.000 344 21276.61 481.62 43119.57 48085.66 2021-12-10 02:35:41.000 344 21276.58 481.63 43119.58 48085.66 2021-12-10 02:35:42.000 344 21276.56 481.64 43119.59 48085.56 2021-12-10 02:35:43.000 344 21276.57 481.61 43119.60 48085.65 2021-12-10 02:35:44.000 344 21276.57 481.59 43119.60 48085.61 2021-12-10 02:35:45.000 344 21276.57 481.59 43119.64 48085.59 2021-12-10 02:35:46.000 344 21276.54 481.61 43119.61 48085.56 2021-12-10 02:35:47.000 344 21276.53 481.61 43119.59 48085.58 2021-12-10 02:35:48.000 344 21276.52 481.64 43119.57 48085.62 2021-12-10 02:35:49.000 344 21276.54 481.65 43119.55 48085.63 2021-12-10 02:35:50.000 344 21276.54 481.63 43119.57 48085.59 2021-12-10 02:35:51.000 344 21276.55 481.60 43119.62 48085.55 2021-12-10 02:35:52.000 344 21276.58 481.63 43119.61 48085.68 2021-12-10 02:35:53.000 344 21276.54 481.65 43119.61 48085.59 2021-12-10 02:35:54.000 344 21276.55 481.66 43119.63 48085.56 2021-12-10 02:35:55.000 344 21276.56 481.65 43119.62 48085.57 2021-12-10 02:35:56.000 344 21276.56 481.68 43119.58 48085.61 2021-12-10 02:35:57.000 344 21276.57 481.65 43119.60 48085.65 2021-12-10 02:35:58.000 344 21276.55 481.66 43119.60 48085.58 2021-12-10 02:35:59.000 344 21276.57 481.66 43119.61 48085.55 2021-12-10 02:36:00.000 344 21276.54 481.64 43119.62 48085.55 2021-12-10 02:36:01.000 344 21276.52 481.66 43119.59 48085.62 2021-12-10 02:36:02.000 344 21276.51 481.65 43119.59 48085.54 2021-12-10 02:36:03.000 344 21276.53 481.62 43119.59 48085.54 2021-12-10 02:36:04.000 344 21276.52 481.66 43119.59 48085.60 2021-12-10 02:36:05.000 344 21276.51 481.64 43119.60 48085.61 2021-12-10 02:36:06.000 344 21276.51 481.68 43119.60 48085.57 2021-12-10 02:36:07.000 344 21276.51 481.67 43119.58 48085.55 2021-12-10 02:36:08.000 344 21276.52 481.66 43119.60 48085.66 2021-12-10 02:36:09.000 344 21276.49 481.65 43119.59 48085.58 2021-12-10 02:36:10.000 344 21276.47 481.66 43119.59 48085.55 2021-12-10 02:36:11.000 344 21276.50 481.67 43119.62 48085.57 2021-12-10 02:36:12.000 344 21276.50 481.68 43119.62 48085.60 2021-12-10 02:36:13.000 344 21276.51 481.67 43119.61 48085.65 2021-12-10 02:36:14.000 344 21276.50 481.68 43119.62 48085.51 2021-12-10 02:36:15.000 344 21276.50 481.68 43119.63 48085.64 2021-12-10 02:36:16.000 344 21276.51 481.68 43119.66 48085.62 2021-12-10 02:36:17.000 344 21276.50 481.67 43119.65 48085.59 2021-12-10 02:36:18.000 344 21276.51 481.67 43119.65 48085.56 2021-12-10 02:36:19.000 344 21276.52 481.64 43119.63 48085.59 2021-12-10 02:36:20.000 344 21276.53 481.61 43119.67 48085.63 2021-12-10 02:36:21.000 344 21276.54 481.61 43119.64 48085.66 2021-12-10 02:36:22.000 344 21276.53 481.62 43119.68 48085.66 2021-12-10 02:36:23.000 344 21276.51 481.61 43119.67 48085.59 2021-12-10 02:36:24.000 344 21276.53 481.59 43119.71 48085.70 2021-12-10 02:36:25.000 344 21276.50 481.61 43119.73 48085.62 2021-12-10 02:36:26.000 344 21276.47 481.62 43119.69 48085.60 2021-12-10 02:36:27.000 344 21276.48 481.60 43119.68 48085.62 2021-12-10 02:36:28.000 344 21276.47 481.60 43119.69 48085.68 2021-12-10 02:36:29.000 344 21276.49 481.63 43119.67 48085.67 2021-12-10 02:36:30.000 344 21276.51 481.61 43119.68 48085.65 2021-12-10 02:36:31.000 344 21276.47 481.60 43119.68 48085.57 2021-12-10 02:36:32.000 344 21276.44 481.62 43119.65 48085.61 2021-12-10 02:36:33.000 344 21276.45 481.62 43119.66 48085.63 2021-12-10 02:36:34.000 344 21276.47 481.61 43119.69 48085.60 2021-12-10 02:36:35.000 344 21276.48 481.61 43119.71 48085.60 2021-12-10 02:36:36.000 344 21276.49 481.61 43119.69 48085.63 2021-12-10 02:36:37.000 344 21276.48 481.60 43119.68 48085.64 2021-12-10 02:36:38.000 344 21276.45 481.63 43119.66 48085.62 2021-12-10 02:36:39.000 344 21276.48 481.63 43119.71 48085.60 2021-12-10 02:36:40.000 344 21276.49 481.62 43119.69 48085.60 2021-12-10 02:36:41.000 344 21276.48 481.62 43119.69 48085.62 2021-12-10 02:36:42.000 344 21276.48 481.61 43119.68 48085.64 2021-12-10 02:36:43.000 344 21276.48 481.61 43119.70 48085.62 2021-12-10 02:36:44.000 344 21276.47 481.58 43119.67 48085.63 2021-12-10 02:36:45.000 344 21276.52 481.57 43119.71 48085.69 2021-12-10 02:36:46.000 344 21276.48 481.54 43119.70 48085.67 2021-12-10 02:36:47.000 344 21276.52 481.50 43119.74 48085.64 2021-12-10 02:36:48.000 344 21276.52 481.50 43119.75 48085.64 2021-12-10 02:36:49.000 344 21276.53 481.53 43119.75 48085.70 2021-12-10 02:36:50.000 344 21276.52 481.54 43119.74 48085.74 2021-12-10 02:36:51.000 344 21276.52 481.53 43119.77 48085.70 2021-12-10 02:36:52.000 344 21276.53 481.51 43119.77 48085.67 2021-12-10 02:36:53.000 344 21276.52 481.52 43119.77 48085.67 2021-12-10 02:36:54.000 344 21276.51 481.52 43119.80 48085.70 2021-12-10 02:36:55.000 344 21276.51 481.51 43119.79 48085.76 2021-12-10 02:36:56.000 344 21276.59 481.36 43119.85 48085.74 2021-12-10 02:36:57.000 344 21276.60 481.24 43119.93 48085.76 2021-12-10 02:36:58.000 344 21276.64 481.19 43119.95 48085.85 2021-12-10 02:36:59.000 344 21276.66 481.18 43120.01 48085.93 2021-12-10 02:37:00.000 344 21276.69 481.18 43120.06 48086.04 2021-12-10 02:37:01.000 344 21276.69 481.16 43120.12 48086.07 2021-12-10 02:37:02.000 344 21276.66 481.19 43120.14 48086.09 2021-12-10 02:37:03.000 344 21276.69 481.21 43120.11 48086.05 2021-12-10 02:37:04.000 344 21276.68 481.20 43120.12 48086.04 2021-12-10 02:37:05.000 344 21276.69 481.21 43120.12 48086.14 2021-12-10 02:37:06.000 344 21276.70 481.20 43120.11 48086.10 2021-12-10 02:37:07.000 344 21276.71 481.24 43120.10 48086.05 2021-12-10 02:37:08.000 344 21276.69 481.25 43120.07 48086.07 2021-12-10 02:37:09.000 344 21276.69 481.28 43120.05 48086.08 2021-12-10 02:37:10.000 344 21276.66 481.28 43120.04 48086.09 2021-12-10 02:37:11.000 344 21276.67 481.28 43120.02 48085.95 2021-12-10 02:37:12.000 344 21276.69 481.29 43120.01 48086.06 2021-12-10 02:37:13.000 344 21276.70 481.29 43120.00 48086.08 2021-12-10 02:37:14.000 344 21276.69 481.27 43120.00 48086.05 2021-12-10 02:37:15.000 344 21276.67 481.30 43120.00 48085.98 2021-12-10 02:37:16.000 344 21276.67 481.30 43120.03 48085.96 2021-12-10 02:37:17.000 344 21276.69 481.31 43120.00 48086.10 2021-12-10 02:37:18.000 344 21276.66 481.29 43120.01 48086.00 2021-12-10 02:37:19.000 344 21276.66 481.31 43120.02 48085.95 2021-12-10 02:37:20.000 344 21276.68 481.30 43120.03 48085.98 2021-12-10 02:37:21.000 344 21276.69 481.29 43120.03 48086.05 2021-12-10 02:37:22.000 344 21276.67 481.28 43120.03 48086.01 2021-12-10 02:37:23.000 344 21276.66 481.31 43120.01 48085.92 2021-12-10 02:37:24.000 344 21276.64 481.30 43120.02 48085.98 2021-12-10 02:37:25.000 344 21276.62 481.32 43120.01 48086.03 2021-12-10 02:37:26.000 344 21276.62 481.34 43119.99 48086.02 2021-12-10 02:37:27.000 344 21276.63 481.33 43119.97 48085.91 2021-12-10 02:37:28.000 344 21276.63 481.31 43119.97 48085.92 2021-12-10 02:37:29.000 344 21276.60 481.32 43119.97 48085.91 2021-12-10 02:37:30.000 344 21276.62 481.34 43119.97 48085.92 2021-12-10 02:37:31.000 344 21276.64 481.34 43119.95 48085.91 2021-12-10 02:37:32.000 344 21276.62 481.34 43119.95 48085.88 2021-12-10 02:37:33.000 344 21276.63 481.34 43119.96 48085.86 2021-12-10 02:37:34.000 344 21276.60 481.35 43119.94 48085.88 2021-12-10 02:37:35.000 344 21276.57 481.37 43119.93 48085.88 2021-12-10 02:37:36.000 344 21276.57 481.42 43119.91 48085.91 2021-12-10 02:37:37.000 344 21276.56 481.43 43119.88 48085.78 2021-12-10 02:37:38.000 344 21276.56 481.40 43119.86 48085.83 2021-12-10 02:37:39.000 344 21276.53 481.44 43119.83 48085.80 2021-12-10 02:37:40.000 344 21276.54 481.42 43119.85 48085.77 2021-12-10 02:37:41.000 344 21276.54 481.42 43119.81 48085.81 2021-12-10 02:37:42.000 344 21276.55 481.40 43119.84 48085.82 2021-12-10 02:37:43.000 344 21276.53 481.41 43119.84 48085.82 2021-12-10 02:37:44.000 344 21276.54 481.40 43119.83 48085.73 2021-12-10 02:37:45.000 344 21276.56 481.39 43119.85 48085.81 2021-12-10 02:37:46.000 344 21276.57 481.37 43119.86 48085.83 2021-12-10 02:37:47.000 344 21276.57 481.33 43119.90 48085.79 2021-12-10 02:37:48.000 344 21276.59 481.31 43119.92 48085.78 2021-12-10 02:37:49.000 344 21276.56 481.29 43119.94 48085.85 2021-12-10 02:37:50.000 344 21276.57 481.32 43119.96 48085.89 2021-12-10 02:37:51.000 344 21276.56 481.31 43119.97 48085.83 2021-12-10 02:37:52.000 344 21276.55 481.29 43119.97 48085.89 2021-12-10 02:37:53.000 344 21276.56 481.28 43119.94 48085.93 2021-12-10 02:37:54.000 344 21276.55 481.26 43119.95 48085.85 2021-12-10 02:37:55.000 344 21276.56 481.28 43119.95 48085.90 2021-12-10 02:37:56.000 344 21276.60 481.25 43119.99 48085.91 2021-12-10 02:37:57.000 344 21276.59 481.28 43119.96 48085.87 2021-12-10 02:37:58.000 344 21276.61 481.28 43119.96 48085.91 2021-12-10 02:37:59.000 344 21276.59 481.28 43119.96 48085.94 2021-12-10 02:38:00.000 344 21276.64 481.26 43119.98 48085.96 2021-12-10 02:38:01.000 344 21276.60 481.27 43120.01 48085.93 2021-12-10 02:38:02.000 344 21276.62 481.25 43119.99 48085.90 2021-12-10 02:38:03.000 344 21276.64 481.25 43119.99 48085.98 2021-12-10 02:38:04.000 344 21276.64 481.27 43120.00 48085.96 2021-12-10 02:38:05.000 344 21276.60 481.26 43120.00 48085.95 2021-12-10 02:38:06.000 344 21276.60 481.25 43120.01 48085.90 2021-12-10 02:38:07.000 344 21276.61 481.26 43120.01 48085.93 2021-12-10 02:38:08.000 344 21276.62 481.27 43120.03 48085.97 2021-12-10 02:38:09.000 344 21276.59 481.25 43120.05 48086.00 2021-12-10 02:38:10.000 344 21276.59 481.25 43120.05 48085.97 2021-12-10 02:38:11.000 344 21276.56 481.25 43120.03 48085.93 2021-12-10 02:38:12.000 344 21276.58 481.25 43120.06 48086.00 2021-12-10 02:38:13.000 344 21276.58 481.24 43120.04 48085.96 2021-12-10 02:38:14.000 344 21276.58 481.25 43120.03 48085.90 2021-12-10 02:38:15.000 344 21276.60 481.26 43120.03 48085.89 2021-12-10 02:38:16.000 344 21276.60 481.29 43120.04 48085.93 2021-12-10 02:38:17.000 344 21276.61 481.29 43120.00 48085.98 2021-12-10 02:38:18.000 344 21276.62 481.27 43120.00 48085.97 2021-12-10 02:38:19.000 344 21276.59 481.25 43120.03 48085.93 2021-12-10 02:38:20.000 344 21276.59 481.27 43120.06 48085.90 2021-12-10 02:38:21.000 344 21276.59 481.26 43120.02 48085.92 2021-12-10 02:38:22.000 344 21276.55 481.25 43120.05 48085.97 2021-12-10 02:38:23.000 344 21276.55 481.26 43120.06 48085.92 2021-12-10 02:38:24.000 344 21276.58 481.25 43120.07 48085.92 2021-12-10 02:38:25.000 344 21276.55 481.23 43120.05 48085.97 2021-12-10 02:38:26.000 344 21276.57 481.24 43120.01 48085.98 2021-12-10 02:38:27.000 344 21276.58 481.26 43120.03 48085.97 2021-12-10 02:38:28.000 344 21276.59 481.23 43120.06 48085.92 2021-12-10 02:38:29.000 344 21276.56 481.26 43120.06 48085.96 2021-12-10 02:38:30.000 344 21276.58 481.26 43120.06 48085.97 2021-12-10 02:38:31.000 344 21276.58 481.26 43120.04 48085.97 2021-12-10 02:38:32.000 344 21276.56 481.28 43120.01 48085.92 2021-12-10 02:38:33.000 344 21276.56 481.28 43120.03 48085.94 2021-12-10 02:38:34.000 344 21276.56 481.25 43120.04 48085.95 2021-12-10 02:38:35.000 344 21276.56 481.26 43120.04 48085.90 2021-12-10 02:38:36.000 344 21276.58 481.25 43120.04 48085.95 2021-12-10 02:38:37.000 344 21276.56 481.28 43120.01 48085.96 2021-12-10 02:38:38.000 344 21276.54 481.28 43120.00 48085.90 2021-12-10 02:38:39.000 344 21276.54 481.29 43119.97 48085.95 2021-12-10 02:38:40.000 344 21276.54 481.31 43119.99 48085.90 2021-12-10 02:38:41.000 344 21276.52 481.33 43120.00 48085.84 2021-12-10 02:38:42.000 344 21276.53 481.31 43119.97 48085.84 2021-12-10 02:38:43.000 344 21276.53 481.30 43119.94 48085.86 2021-12-10 02:38:44.000 344 21276.55 481.28 43119.94 48085.89 2021-12-10 02:38:45.000 344 21276.53 481.30 43119.95 48085.80 2021-12-10 02:38:46.000 344 21276.53 481.30 43119.96 48085.87 2021-12-10 02:38:47.000 344 21276.52 481.30 43119.98 48085.89 2021-12-10 02:38:48.000 344 21276.51 481.33 43119.96 48085.90 2021-12-10 02:38:49.000 344 21276.52 481.31 43119.96 48085.85 2021-12-10 02:38:50.000 344 21276.52 481.30 43119.96 48085.83 2021-12-10 02:38:51.000 344 21276.48 481.30 43119.96 48085.92 2021-12-10 02:38:52.000 344 21276.49 481.29 43119.95 48085.84 2021-12-10 02:38:53.000 344 21276.50 481.30 43119.96 48085.83 2021-12-10 02:38:54.000 344 21276.50 481.31 43119.98 48085.91 2021-12-10 02:38:55.000 344 21276.51 481.34 43119.94 48085.83 2021-12-10 02:38:56.000 344 21276.49 481.35 43119.89 48085.85 2021-12-10 02:38:57.000 344 21276.49 481.37 43119.86 48085.85 2021-12-10 02:38:58.000 344 21276.49 481.39 43119.89 48085.77 2021-12-10 02:38:59.000 344 21276.47 481.43 43119.91 48085.83 2021-12-10 02:39:00.000 344 21276.48 481.43 43119.91 48085.84 2021-12-10 02:39:01.000 344 21276.51 481.46 43119.84 48085.72 2021-12-10 02:39:02.000 344 21276.51 481.45 43119.85 48085.78 2021-12-10 02:39:03.000 344 21276.51 481.46 43119.84 48085.70 2021-12-10 02:39:04.000 344 21276.54 481.44 43119.82 48085.75 2021-12-10 02:39:05.000 344 21276.53 481.42 43119.82 48085.79 2021-12-10 02:39:06.000 344 21276.53 481.42 43119.81 48085.81 2021-12-10 02:39:07.000 344 21276.53 481.44 43119.81 48085.75 2021-12-10 02:39:08.000 344 21276.53 481.45 43119.82 48085.73 2021-12-10 02:39:09.000 344 21276.53 481.47 43119.84 48085.84 2021-12-10 02:39:10.000 344 21276.53 481.49 43119.82 48085.75 2021-12-10 02:39:11.000 344 21276.51 481.48 43119.82 48085.72 2021-12-10 02:39:12.000 344 21276.52 481.45 43119.83 48085.71 2021-12-10 02:39:13.000 344 21276.52 481.47 43119.84 48085.75 2021-12-10 02:39:14.000 344 21276.53 481.46 43119.83 48085.76 2021-12-10 02:39:15.000 344 21276.53 481.44 43119.82 48085.77 2021-12-10 02:39:16.000 344 21276.51 481.45 43119.84 48085.74 2021-12-10 02:39:17.000 344 21276.53 481.44 43119.85 48085.71 2021-12-10 02:39:18.000 344 21276.52 481.43 43119.87 48085.72 2021-12-10 02:39:19.000 344 21276.51 481.47 43119.81 48085.74 2021-12-10 02:39:20.000 344 21276.52 481.45 43119.81 48085.71 2021-12-10 02:39:21.000 344 21276.52 481.46 43119.83 48085.78 2021-12-10 02:39:22.000 344 21276.54 481.45 43119.84 48085.73 2021-12-10 02:39:23.000 344 21276.53 481.42 43119.84 48085.74 2021-12-10 02:39:24.000 344 21276.53 481.42 43119.84 48085.83 2021-12-10 02:39:25.000 344 21276.54 481.43 43119.86 48085.79 2021-12-10 02:39:26.000 344 21276.53 481.49 43119.80 48085.82 2021-12-10 02:39:27.000 344 21276.50 481.51 43119.77 48085.80 2021-12-10 02:39:28.000 344 21276.49 481.53 43119.81 48085.73 2021-12-10 02:39:29.000 344 21276.50 481.53 43119.79 48085.69 2021-12-10 02:39:30.000 344 21276.49 481.52 43119.79 48085.70 2021-12-10 02:39:31.000 344 21276.48 481.50 43119.79 48085.75 2021-12-10 02:39:32.000 344 21276.51 481.49 43119.79 48085.69 2021-12-10 02:39:33.000 344 21276.53 481.49 43119.78 48085.72 2021-12-10 02:39:34.000 344 21276.54 481.50 43119.79 48085.75 2021-12-10 02:39:35.000 344 21276.54 481.49 43119.76 48085.75 2021-12-10 02:39:36.000 344 21276.53 481.49 43119.76 48085.73 2021-12-10 02:39:37.000 344 21276.53 481.49 43119.77 48085.70 2021-12-10 02:39:38.000 344 21276.55 481.47 43119.79 48085.72 2021-12-10 02:39:39.000 344 21276.52 481.49 43119.80 48085.74 2021-12-10 02:39:40.000 344 21276.52 481.49 43119.79 48085.78 2021-12-10 02:39:41.000 344 21276.56 481.54 43119.78 48085.72 2021-12-10 02:39:42.000 344 21276.57 481.49 43119.76 48085.75 2021-12-10 02:39:43.000 344 21276.59 481.46 43119.75 48085.78 2021-12-10 02:39:44.000 344 21276.61 481.47 43119.79 48085.75 2021-12-10 02:39:45.000 344 21276.57 481.45 43119.77 48085.71 2021-12-10 02:39:46.000 344 21276.56 481.46 43119.76 48085.71 2021-12-10 02:39:47.000 344 21276.52 481.49 43119.76 48085.73 2021-12-10 02:39:48.000 344 21276.51 481.49 43119.77 48085.66 2021-12-10 02:39:49.000 344 21276.50 481.50 43119.75 48085.66 2021-12-10 02:39:50.000 344 21276.50 481.48 43119.74 48085.68 2021-12-10 02:39:51.000 344 21276.47 481.47 43119.72 48085.71 2021-12-10 02:39:52.000 344 21276.46 481.47 43119.73 48085.66 2021-12-10 02:39:53.000 344 21276.49 481.47 43119.73 48085.61 2021-12-10 02:39:54.000 344 21276.50 481.46 43119.72 48085.65 2021-12-10 02:39:55.000 344 21276.50 481.46 43119.69 48085.65 2021-12-10 02:39:56.000 344 21276.50 481.48 43119.70 48085.66 2021-12-10 02:39:57.000 344 21276.50 481.48 43119.70 48085.65 2021-12-10 02:39:58.000 344 21276.49 481.50 43119.68 48085.62 2021-12-10 02:39:59.000 344 21276.48 481.50 43119.69 48085.66 2021-12-10 02:40:00.000 344 21276.47 481.50 43119.69 48085.62 2021-12-10 02:40:01.000 344 21276.50 481.48 43119.67 48085.58 2021-12-10 02:40:02.000 344 21276.50 481.50 43119.65 48085.56 2021-12-10 02:40:03.000 344 21276.48 481.48 43119.65 48085.60 2021-12-10 02:40:04.000 344 21276.51 481.49 43119.66 48085.65 2021-12-10 02:40:05.000 344 21276.51 481.49 43119.68 48085.63 2021-12-10 02:40:06.000 344 21276.53 481.47 43119.69 48085.61 2021-12-10 02:40:07.000 344 21276.50 481.51 43119.69 48085.57 2021-12-10 02:40:08.000 344 21276.52 481.49 43119.68 48085.66 2021-12-10 02:40:09.000 344 21276.50 481.49 43119.67 48085.59 2021-12-10 02:40:10.000 344 21276.50 481.50 43119.66 48085.55 2021-12-10 02:40:11.000 344 21276.48 481.50 43119.63 48085.57 2021-12-10 02:40:12.000 344 21276.47 481.48 43119.65 48085.64 2021-12-10 02:40:13.000 344 21276.52 481.47 43119.67 48085.62 2021-12-10 02:40:14.000 344 21276.50 481.55 43119.64 48085.56 2021-12-10 02:40:15.000 344 21276.47 481.61 43119.62 48085.64 2021-12-10 02:40:16.000 344 21276.47 481.64 43119.61 48085.54 2021-12-10 02:40:17.000 344 21276.46 481.67 43119.56 48085.53 2021-12-10 02:40:18.000 344 21276.43 481.69 43119.53 48085.45 2021-12-10 02:40:19.000 344 21276.42 481.68 43119.52 48085.47 2021-12-10 02:40:20.000 344 21276.42 481.67 43119.51 48085.47 2021-12-10 02:40:21.000 344 21276.40 481.69 43119.51 48085.42 2021-12-10 02:40:22.000 344 21276.42 481.67 43119.54 48085.44 2021-12-10 02:40:23.000 344 21276.41 481.67 43119.54 48085.48 2021-12-10 02:40:24.000 344 21276.42 481.72 43119.53 48085.46 2021-12-10 02:40:25.000 344 21276.41 481.71 43119.53 48085.42 2021-12-10 02:40:26.000 344 21276.41 481.70 43119.51 48085.40 2021-12-10 02:40:27.000 344 21276.43 481.69 43119.53 48085.42 2021-12-10 02:40:28.000 344 21276.45 481.68 43119.54 48085.48 2021-12-10 02:40:29.000 344 21276.44 481.71 43119.53 48085.44 2021-12-10 02:40:30.000 344 21276.46 481.72 43119.53 48085.41 2021-12-10 02:40:31.000 344 21276.39 481.73 43119.52 48085.41 2021-12-10 02:40:32.000 344 21276.39 481.73 43119.50 48085.41 2021-12-10 02:40:33.000 344 21276.41 481.74 43119.49 48085.45 2021-12-10 02:40:34.000 344 21276.39 481.74 43119.50 48085.37 2021-12-10 02:40:35.000 344 21276.39 481.76 43119.52 48085.38 2021-12-10 02:40:36.000 344 21276.37 481.75 43119.53 48085.44 2021-12-10 02:40:37.000 344 21276.38 481.76 43119.50 48085.41 2021-12-10 02:40:38.000 344 21276.38 481.75 43119.49 48085.40 2021-12-10 02:40:39.000 344 21276.37 481.77 43119.49 48085.39 2021-12-10 02:40:40.000 344 21276.36 481.79 43119.50 48085.40 2021-12-10 02:40:41.000 344 21276.33 481.79 43119.50 48085.38 2021-12-10 02:40:42.000 344 21276.34 481.78 43119.49 48085.38 2021-12-10 02:40:43.000 344 21276.33 481.80 43119.48 48085.41 2021-12-10 02:40:44.000 344 21276.33 481.80 43119.48 48085.40 2021-12-10 02:40:45.000 344 21276.33 481.80 43119.47 48085.36 2021-12-10 02:40:46.000 344 21276.31 481.82 43119.51 48085.33 2021-12-10 02:40:47.000 344 21276.31 481.82 43119.49 48085.38 2021-12-10 02:40:48.000 344 21276.30 481.80 43119.53 48085.37 2021-12-10 02:40:49.000 344 21276.31 481.80 43119.52 48085.41 2021-12-10 02:40:50.000 344 21276.30 481.80 43119.50 48085.35 2021-12-10 02:40:51.000 344 21276.32 481.79 43119.53 48085.40 2021-12-10 02:40:52.000 344 21276.28 481.80 43119.52 48085.39 2021-12-10 02:40:53.000 344 21276.27 481.80 43119.49 48085.33 2021-12-10 02:40:54.000 344 21276.30 481.82 43119.52 48085.35 2021-12-10 02:40:55.000 344 21276.30 481.80 43119.53 48085.41 2021-12-10 02:40:56.000 344 21276.27 481.79 43119.50 48085.36 2021-12-10 02:40:57.000 344 21276.28 481.79 43119.52 48085.35 2021-12-10 02:40:58.000 344 21276.27 481.79 43119.53 48085.38 2021-12-10 02:40:59.000 344 21276.27 481.79 43119.51 48085.35 2021-12-10 02:41:00.000 344 21276.27 481.83 43119.50 48085.35 2021-12-10 02:41:01.000 344 21276.24 481.82 43119.53 48085.40 2021-12-10 02:41:02.000 344 21276.26 481.83 43119.49 48085.37 2021-12-10 02:41:03.000 344 21276.27 481.82 43119.50 48085.37 2021-12-10 02:41:04.000 344 21276.27 481.82 43119.51 48085.32 2021-12-10 02:41:05.000 344 21276.25 481.83 43119.51 48085.37 2021-12-10 02:41:06.000 344 21276.25 481.81 43119.52 48085.40 2021-12-10 02:41:07.000 344 21276.27 481.79 43119.53 48085.42 2021-12-10 02:41:08.000 344 21276.29 481.80 43119.55 48085.34 2021-12-10 02:41:09.000 344 21276.28 481.80 43119.53 48085.40 2021-12-10 02:41:10.000 344 21276.26 481.80 43119.54 48085.40 2021-12-10 02:41:11.000 344 21276.26 481.79 43119.57 48085.37 2021-12-10 02:41:12.000 344 21276.26 481.80 43119.55 48085.36 2021-12-10 02:41:13.000 344 21276.27 481.78 43119.56 48085.39 2021-12-10 02:41:14.000 344 21276.27 481.78 43119.56 48085.40 2021-12-10 02:41:15.000 344 21276.25 481.77 43119.56 48085.41 2021-12-10 02:41:16.000 344 21276.25 481.77 43119.55 48085.39 2021-12-10 02:41:17.000 344 21276.28 481.77 43119.55 48085.37 2021-12-10 02:41:18.000 344 21276.30 481.78 43119.54 48085.43 2021-12-10 02:41:19.000 344 21276.32 481.77 43119.57 48085.39 2021-12-10 02:41:20.000 344 21276.34 481.74 43119.58 48085.41 2021-12-10 02:41:21.000 344 21276.36 481.73 43119.58 48085.40 2021-12-10 02:41:22.000 344 21276.34 481.74 43119.58 48085.47 2021-12-10 02:41:23.000 344 21276.36 481.75 43119.58 48085.45 2021-12-10 02:41:24.000 344 21276.31 481.74 43119.57 48085.43 2021-12-10 02:41:25.000 344 21276.30 481.73 43119.56 48085.45 2021-12-10 02:41:26.000 344 21276.31 481.75 43119.56 48085.44 2021-12-10 02:41:27.000 344 21276.31 481.77 43119.56 48085.41 2021-12-10 02:41:28.000 344 21276.34 481.75 43119.55 48085.44 2021-12-10 02:41:29.000 344 21276.34 481.77 43119.56 48085.46 2021-12-10 02:41:30.000 344 21276.33 481.75 43119.52 48085.45 2021-12-10 02:41:31.000 344 21276.31 481.77 43119.54 48085.46 2021-12-10 02:41:32.000 344 21276.29 481.77 43119.53 48085.42 2021-12-10 02:41:33.000 344 21276.30 481.75 43119.52 48085.41 2021-12-10 02:41:34.000 344 21276.32 481.75 43119.51 48085.43 2021-12-10 02:41:35.000 344 21276.29 481.75 43119.57 48085.41 2021-12-10 02:41:36.000 344 21276.31 481.74 43119.55 48085.42 2021-12-10 02:41:37.000 344 21276.31 481.70 43119.56 48085.42 2021-12-10 02:41:38.000 344 21276.30 481.68 43119.58 48085.42 2021-12-10 02:41:39.000 344 21276.33 481.71 43119.55 48085.39 2021-12-10 02:41:40.000 344 21276.33 481.72 43119.52 48085.40 2021-12-10 02:41:41.000 344 21276.31 481.74 43119.51 48085.42 2021-12-10 02:41:42.000 344 21276.29 481.74 43119.54 48085.45 2021-12-10 02:41:43.000 344 21276.33 481.74 43119.52 48085.41 2021-12-10 02:41:44.000 344 21276.33 481.73 43119.51 48085.41 2021-12-10 02:41:45.000 344 21276.32 481.72 43119.52 48085.44 2021-12-10 02:41:46.000 344 21276.29 481.72 43119.54 48085.39 2021-12-10 02:41:47.000 344 21276.32 481.72 43119.52 48085.45 2021-12-10 02:41:48.000 344 21276.32 481.70 43119.51 48085.44 2021-12-10 02:41:49.000 344 21276.32 481.73 43119.49 48085.46 2021-12-10 02:41:50.000 344 21276.29 481.73 43119.51 48085.40 2021-12-10 02:41:51.000 344 21276.29 481.70 43119.53 48085.41 2021-12-10 02:41:52.000 344 21276.31 481.70 43119.55 48085.47 2021-12-10 02:41:53.000 344 21276.33 481.69 43119.55 48085.45 2021-12-10 02:41:54.000 344 21276.31 481.69 43119.54 48085.44 2021-12-10 02:41:55.000 344 21276.30 481.70 43119.50 48085.38 2021-12-10 02:41:56.000 344 21276.30 481.68 43119.53 48085.40 2021-12-10 02:41:57.000 344 21276.29 481.69 43119.54 48085.43 2021-12-10 02:41:58.000 344 21276.27 481.68 43119.56 48085.45 2021-12-10 02:41:59.000 344 21276.28 481.70 43119.58 48085.40 2021-12-10 02:42:00.000 344 21276.27 481.69 43119.53 48085.42 2021-12-10 02:42:01.000 344 21276.26 481.68 43119.54 48085.41 2021-12-10 02:42:02.000 344 21276.26 481.67 43119.50 48085.37 2021-12-10 02:42:03.000 344 21276.28 481.64 43119.50 48085.36 2021-12-10 02:42:04.000 344 21276.28 481.65 43119.53 48085.37 2021-12-10 02:42:05.000 344 21276.28 481.66 43119.53 48085.41 2021-12-10 02:42:06.000 344 21276.22 481.67 43119.54 48085.33 2021-12-10 02:42:07.000 344 21276.23 481.66 43119.51 48085.34 2021-12-10 02:42:08.000 344 21276.25 481.63 43119.51 48085.39 2021-12-10 02:42:09.000 344 21276.26 481.64 43119.51 48085.36 2021-12-10 02:42:10.000 344 21276.23 481.63 43119.52 48085.36 2021-12-10 02:42:11.000 344 21276.25 481.65 43119.49 48085.34 2021-12-10 02:42:12.000 344 21276.23 481.67 43119.51 48085.38 2021-12-10 02:42:13.000 344 21276.29 481.69 43119.48 48085.33 2021-12-10 02:42:14.000 344 21276.28 481.68 43119.49 48085.34 2021-12-10 02:42:15.000 344 21276.26 481.66 43119.50 48085.37 2021-12-10 02:42:16.000 344 21276.26 481.64 43119.52 48085.38 2021-12-10 02:42:17.000 344 21276.26 481.64 43119.50 48085.36 2021-12-10 02:42:18.000 344 21276.28 481.63 43119.47 48085.34 2021-12-10 02:42:19.000 344 21276.29 481.62 43119.47 48085.32 2021-12-10 02:42:20.000 344 21276.27 481.61 43119.51 48085.36 2021-12-10 02:42:21.000 344 21276.28 481.64 43119.49 48085.37 2021-12-10 02:42:22.000 344 21276.26 481.65 43119.51 48085.34 2021-12-10 02:42:23.000 344 21276.28 481.62 43119.51 48085.37 2021-12-10 02:42:24.000 344 21276.28 481.61 43119.51 48085.37 2021-12-10 02:42:25.000 344 21276.26 481.62 43119.50 48085.34 2021-12-10 02:42:26.000 344 21276.30 481.60 43119.50 48085.36 2021-12-10 02:42:27.000 344 21276.30 481.58 43119.51 48085.35 2021-12-10 02:42:28.000 344 21276.32 481.58 43119.50 48085.35 2021-12-10 02:42:29.000 344 21276.32 481.61 43119.49 48085.36 2021-12-10 02:42:30.000 344 21276.32 481.59 43119.50 48085.38 2021-12-10 02:42:31.000 344 21276.31 481.60 43119.49 48085.38 2021-12-10 02:42:32.000 344 21276.35 481.57 43119.51 48085.37 2021-12-10 02:42:33.000 344 21276.32 481.59 43119.50 48085.34 2021-12-10 02:42:34.000 344 21276.31 481.60 43119.47 48085.40 2021-12-10 02:42:35.000 344 21276.35 481.60 43119.46 48085.37 2021-12-10 02:42:36.000 344 21276.37 481.56 43119.47 48085.38 2021-12-10 02:42:37.000 344 21276.34 481.55 43119.48 48085.36 2021-12-10 02:42:38.000 344 21276.36 481.55 43119.48 48085.43 2021-12-10 02:42:39.000 344 21276.36 481.56 43119.50 48085.41 2021-12-10 02:42:40.000 344 21276.37 481.52 43119.53 48085.41 2021-12-10 02:42:41.000 344 21276.41 481.49 43119.56 48085.42 2021-12-10 02:42:42.000 344 21276.40 481.52 43119.55 48085.45 2021-12-10 02:42:43.000 344 21276.40 481.53 43119.51 48085.47 2021-12-10 02:42:44.000 344 21276.42 481.53 43119.46 48085.41 2021-12-10 02:42:45.000 344 21276.43 481.50 43119.52 48085.44 2021-12-10 02:42:46.000 344 21276.44 481.48 43119.53 48085.48 2021-12-10 02:42:47.000 344 21276.45 481.49 43119.54 48085.46 2021-12-10 02:42:48.000 344 21276.48 481.51 43119.53 48085.48 2021-12-10 02:42:49.000 344 21276.47 481.52 43119.54 48085.46 2021-12-10 02:42:50.000 344 21276.48 481.50 43119.56 48085.53 2021-12-10 02:42:51.000 344 21276.47 481.48 43119.54 48085.47 2021-12-10 02:42:52.000 344 21276.51 481.46 43119.58 48085.52 2021-12-10 02:42:53.000 344 21276.53 481.46 43119.59 48085.50 2021-12-10 02:42:54.000 344 21276.56 481.47 43119.54 48085.55 2021-12-10 02:42:55.000 344 21276.54 481.46 43119.55 48085.51 2021-12-10 02:42:56.000 344 21276.55 481.44 43119.55 48085.52 2021-12-10 02:42:57.000 344 21276.52 481.44 43119.56 48085.53 2021-12-10 02:42:58.000 344 21276.51 481.45 43119.58 48085.56 2021-12-10 02:42:59.000 344 21276.54 481.44 43119.56 48085.51 2021-12-10 02:43:00.000 344 21276.55 481.43 43119.57 48085.52 2021-12-10 02:43:01.000 344 21276.55 481.43 43119.54 48085.54 2021-12-10 02:43:02.000 344 21276.53 481.46 43119.54 48085.54 2021-12-10 02:43:03.000 344 21276.51 481.46 43119.55 48085.56 2021-12-10 02:43:04.000 344 21276.48 481.46 43119.54 48085.51 2021-12-10 02:43:05.000 344 21276.51 481.44 43119.57 48085.55 2021-12-10 02:43:06.000 344 21276.52 481.47 43119.58 48085.57 2021-12-10 02:43:07.000 344 21276.52 481.45 43119.57 48085.55 2021-12-10 02:43:08.000 344 21276.53 481.43 43119.57 48085.53 2021-12-10 02:43:09.000 344 21276.55 481.44 43119.60 48085.54 2021-12-10 02:43:10.000 344 21276.54 481.44 43119.60 48085.57 2021-12-10 02:43:11.000 344 21276.52 481.42 43119.61 48085.55 2021-12-10 02:43:12.000 344 21276.53 481.42 43119.61 48085.56 2021-12-10 02:43:13.000 344 21276.53 481.42 43119.59 48085.53 2021-12-10 02:43:14.000 344 21276.57 481.36 43119.59 48085.57 2021-12-10 02:43:15.000 344 21276.55 481.31 43119.64 48085.61 2021-12-10 02:43:16.000 344 21276.55 481.34 43119.66 48085.60 2021-12-10 02:43:17.000 344 21276.56 481.35 43119.67 48085.63 2021-12-10 02:43:18.000 344 21276.57 481.33 43119.67 48085.64 2021-12-10 02:43:19.000 344 21276.56 481.32 43119.66 48085.65 2021-12-10 02:43:20.000 344 21276.55 481.31 43119.68 48085.65 2021-12-10 02:43:21.000 344 21276.54 481.32 43119.68 48085.66 2021-12-10 02:43:22.000 344 21276.55 481.35 43119.67 48085.66 2021-12-10 02:43:23.000 344 21276.58 481.36 43119.68 48085.67 2021-12-10 02:43:24.000 344 21276.56 481.37 43119.69 48085.68 2021-12-10 02:43:25.000 344 21276.53 481.38 43119.73 48085.64 2021-12-10 02:43:26.000 344 21276.53 481.35 43119.69 48085.68 2021-12-10 02:43:27.000 344 21276.51 481.33 43119.72 48085.67 2021-12-10 02:43:28.000 344 21276.50 481.33 43119.74 48085.67 2021-12-10 02:43:29.000 344 21276.49 481.28 43119.75 48085.67 2021-12-10 02:43:30.000 344 21276.46 481.28 43119.75 48085.68 2021-12-10 02:43:31.000 344 21276.43 481.32 43119.78 48085.69 2021-12-10 02:43:32.000 344 21276.41 481.34 43119.74 48085.63 2021-12-10 02:43:33.000 344 21276.44 481.34 43119.71 48085.64 2021-12-10 02:43:34.000 344 21276.43 481.35 43119.71 48085.67 2021-12-10 02:43:35.000 344 21276.40 481.35 43119.70 48085.66 2021-12-10 02:43:36.000 344 21276.37 481.35 43119.72 48085.62 2021-12-10 02:43:37.000 344 21276.38 481.35 43119.71 48085.61 2021-12-10 02:43:38.000 344 21276.36 481.36 43119.71 48085.65 2021-12-10 02:43:39.000 344 21276.39 481.35 43119.72 48085.61 2021-12-10 02:43:40.000 344 21276.39 481.35 43119.71 48085.59 2021-12-10 02:43:41.000 344 21276.36 481.38 43119.70 48085.62 2021-12-10 02:43:42.000 344 21276.36 481.38 43119.71 48085.61 2021-12-10 02:43:43.000 344 21276.37 481.40 43119.71 48085.62 2021-12-10 02:43:44.000 344 21276.36 481.42 43119.71 48085.56 2021-12-10 02:43:45.000 344 21276.36 481.44 43119.71 48085.52 2021-12-10 02:43:46.000 344 21276.35 481.41 43119.72 48085.57 2021-12-10 02:43:47.000 344 21276.35 481.39 43119.68 48085.57 2021-12-10 02:43:48.000 344 21276.35 481.35 43119.71 48085.55 2021-12-10 02:43:49.000 344 21276.33 481.33 43119.73 48085.56 2021-12-10 02:43:50.000 344 21276.34 481.33 43119.74 48085.54 2021-12-10 02:43:51.000 344 21276.38 481.36 43119.75 48085.58 2021-12-10 02:43:52.000 344 21276.38 481.37 43119.76 48085.61 2021-12-10 02:43:53.000 344 21276.34 481.37 43119.77 48085.58 2021-12-10 02:43:54.000 344 21276.36 481.36 43119.75 48085.64 2021-12-10 02:43:55.000 344 21276.34 481.37 43119.76 48085.63 2021-12-10 02:43:56.000 344 21276.36 481.36 43119.73 48085.63 2021-12-10 02:43:57.000 344 21276.39 481.36 43119.75 48085.62 2021-12-10 02:43:58.000 344 21276.39 481.35 43119.75 48085.66 2021-12-10 02:43:59.000 344 21276.40 481.36 43119.76 48085.63 2021-12-10 02:44:00.000 344 21276.39 481.34 43119.76 48085.60 2021-12-10 02:44:01.000 344 21276.36 481.37 43119.74 48085.66 2021-12-10 02:44:02.000 344 21276.38 481.39 43119.75 48085.63 2021-12-10 02:44:03.000 344 21276.38 481.40 43119.73 48085.63 2021-12-10 02:44:04.000 344 21276.41 481.40 43119.72 48085.61 2021-12-10 02:44:05.000 344 21276.42 481.39 43119.74 48085.65 2021-12-10 02:44:06.000 344 21276.41 481.39 43119.76 48085.67 2021-12-10 02:44:07.000 344 21276.45 481.37 43119.76 48085.67 2021-12-10 02:44:08.000 344 21276.46 481.37 43119.78 48085.66 2021-12-10 02:44:09.000 344 21276.50 481.36 43119.78 48085.64 2021-12-10 02:44:10.000 344 21276.48 481.35 43119.79 48085.70 2021-12-10 02:44:11.000 344 21276.48 481.35 43119.79 48085.74 2021-12-10 02:44:12.000 344 21276.49 481.35 43119.79 48085.71 2021-12-10 02:44:13.000 344 21276.48 481.34 43119.82 48085.73 2021-12-10 02:44:14.000 344 21276.50 481.34 43119.82 48085.73 2021-12-10 02:44:15.000 344 21276.52 481.33 43119.81 48085.77 2021-12-10 02:44:16.000 344 21276.53 481.31 43119.82 48085.73 2021-12-10 02:44:17.000 344 21276.52 481.30 43119.85 48085.77 2021-12-10 02:44:18.000 344 21276.56 481.27 43119.84 48085.78 2021-12-10 02:44:19.000 344 21276.52 481.25 43119.85 48085.76 2021-12-10 02:44:20.000 344 21276.54 481.23 43119.86 48085.78 2021-12-10 02:44:21.000 344 21276.61 481.21 43119.89 48085.78 2021-12-10 02:44:22.000 344 21276.58 481.22 43119.88 48085.84 2021-12-10 02:44:23.000 344 21276.56 481.22 43119.91 48085.89 2021-12-10 02:44:24.000 344 21276.55 481.20 43119.92 48085.85 2021-12-10 02:44:25.000 344 21276.55 481.16 43119.96 48085.85 2021-12-10 02:44:26.000 344 21276.56 481.17 43119.95 48085.89 2021-12-10 02:44:27.000 344 21276.58 481.18 43119.96 48085.90 2021-12-10 02:44:28.000 344 21276.54 481.17 43119.98 48085.88 2021-12-10 02:44:29.000 344 21276.51 481.17 43119.97 48085.86 2021-12-10 02:44:30.000 344 21276.53 481.17 43119.96 48085.87 2021-12-10 02:44:31.000 344 21276.55 481.15 43119.98 48085.89 2021-12-10 02:44:32.000 344 21276.56 481.13 43119.98 48085.85 2021-12-10 02:44:33.000 344 21276.54 481.12 43120.01 48085.90 2021-12-10 02:44:34.000 344 21276.55 481.10 43119.99 48085.92 2021-12-10 02:44:35.000 344 21276.55 481.08 43120.01 48085.95 2021-12-10 02:44:36.000 344 21276.53 481.09 43119.99 48085.91 2021-12-10 02:44:37.000 344 21276.52 481.10 43120.00 48085.90 2021-12-10 02:44:38.000 344 21276.51 481.09 43120.01 48085.88 2021-12-10 02:44:39.000 344 21276.47 481.09 43119.96 48085.90 2021-12-10 02:44:40.000 344 21276.51 481.09 43119.98 48085.96 2021-12-10 02:44:41.000 344 21276.54 481.09 43119.99 48085.91 2021-12-10 02:44:42.000 344 21276.52 481.10 43120.00 48085.86 2021-12-10 02:44:43.000 344 21276.50 481.09 43119.99 48085.87 2021-12-10 02:44:44.000 344 21276.50 481.08 43119.97 48085.91 2021-12-10 02:44:45.000 344 21276.48 481.07 43120.00 48085.85 2021-12-10 02:44:46.000 344 21276.52 481.08 43119.96 48085.85 2021-12-10 02:44:47.000 344 21276.52 481.05 43119.95 48085.85 2021-12-10 02:44:48.000 344 21276.51 481.03 43119.94 48085.88 2021-12-10 02:44:49.000 344 21276.49 481.03 43119.99 48085.91 2021-12-10 02:44:50.000 344 21276.45 481.00 43120.01 48085.88 2021-12-10 02:44:51.000 344 21276.46 481.01 43120.02 48085.88 2021-12-10 02:44:52.000 344 21276.48 481.02 43120.00 48085.93 2021-12-10 02:44:53.000 344 21276.48 481.02 43120.01 48085.89 2021-12-10 02:44:54.000 344 21276.50 481.00 43119.99 48085.87 2021-12-10 02:44:55.000 344 21276.49 480.99 43119.97 48085.92 2021-12-10 02:44:56.000 344 21276.46 481.01 43119.97 48085.89 2021-12-10 02:44:57.000 344 21276.47 481.00 43119.98 48085.87 2021-12-10 02:44:58.000 344 21276.43 481.00 43119.97 48085.90 2021-12-10 02:44:59.000 344 21276.47 481.00 43119.97 48085.79 2021-12-10 02:45:00.000 344 21276.49 481.04 43119.96 48085.86 2021-12-10 02:45:01.000 344 21276.45 481.05 43119.94 48085.85 2021-12-10 02:45:02.000 344 21276.47 481.05 43119.93 48085.82 2021-12-10 02:45:03.000 344 21276.48 481.05 43119.95 48085.80 2021-12-10 02:45:04.000 344 21276.44 481.05 43119.90 48085.75 2021-12-10 02:45:05.000 344 21276.44 481.06 43119.88 48085.79 2021-12-10 02:45:06.000 344 21276.45 481.06 43119.90 48085.78 2021-12-10 02:45:07.000 344 21276.43 481.09 43119.90 48085.78 2021-12-10 02:45:08.000 344 21276.41 481.10 43119.89 48085.76 2021-12-10 02:45:09.000 344 21276.41 481.14 43119.90 48085.76 2021-12-10 02:45:10.000 344 21276.44 481.14 43119.90 48085.75 2021-12-10 02:45:11.000 344 21276.44 481.15 43119.88 48085.69 2021-12-10 02:45:12.000 344 21276.43 481.16 43119.86 48085.74 2021-12-10 02:45:13.000 344 21276.44 481.16 43119.87 48085.72 2021-12-10 02:45:14.000 344 21276.44 481.15 43119.83 48085.68 2021-12-10 02:45:15.000 344 21276.42 481.14 43119.81 48085.68 2021-12-10 02:45:16.000 344 21276.40 481.15 43119.79 48085.67 2021-12-10 02:45:17.000 344 21276.41 481.14 43119.79 48085.67 2021-12-10 02:45:18.000 344 21276.42 481.14 43119.79 48085.68 2021-12-10 02:45:19.000 344 21276.42 481.14 43119.79 48085.65 2021-12-10 02:45:20.000 344 21276.41 481.14 43119.80 48085.63 2021-12-10 02:45:21.000 344 21276.43 481.16 43119.78 48085.70 2021-12-10 02:45:22.000 344 21276.41 481.14 43119.79 48085.67 2021-12-10 02:45:23.000 344 21276.42 481.12 43119.78 48085.63 2021-12-10 02:45:24.000 344 21276.43 481.13 43119.79 48085.64 2021-12-10 02:45:25.000 344 21276.43 481.15 43119.78 48085.68 2021-12-10 02:45:26.000 344 21276.42 481.15 43119.77 48085.69 2021-12-10 02:45:27.000 344 21276.44 481.15 43119.77 48085.61 2021-12-10 02:45:28.000 344 21276.42 481.12 43119.79 48085.67 2021-12-10 02:45:29.000 344 21276.43 481.14 43119.75 48085.68 2021-12-10 02:45:30.000 344 21276.43 481.14 43119.77 48085.65 2021-12-10 02:45:31.000 344 21276.43 481.11 43119.80 48085.63 2021-12-10 02:45:32.000 344 21276.43 481.09 43119.77 48085.65 2021-12-10 02:45:33.000 344 21276.43 481.08 43119.76 48085.67 2021-12-10 02:45:34.000 344 21276.43 481.09 43119.78 48085.70 2021-12-10 02:45:35.000 344 21276.46 481.11 43119.78 48085.65 2021-12-10 02:45:36.000 344 21276.46 481.11 43119.79 48085.67 2021-12-10 02:45:37.000 344 21276.43 481.09 43119.80 48085.71 2021-12-10 02:45:38.000 344 21276.43 481.06 43119.79 48085.69 2021-12-10 02:45:39.000 344 21276.40 481.10 43119.78 48085.69 2021-12-10 02:45:40.000 344 21276.42 481.09 43119.77 48085.66 2021-12-10 02:45:41.000 344 21276.42 481.04 43119.83 48085.69 2021-12-10 02:45:42.000 344 21276.40 481.03 43119.80 48085.72 2021-12-10 02:45:43.000 344 21276.41 481.07 43119.79 48085.67 2021-12-10 02:45:44.000 344 21276.44 481.06 43119.83 48085.67 2021-12-10 02:45:45.000 344 21276.44 481.04 43119.80 48085.74 2021-12-10 02:45:46.000 344 21276.46 481.03 43119.83 48085.75 2021-12-10 02:45:47.000 344 21276.48 481.00 43119.87 48085.72 2021-12-10 02:45:48.000 344 21276.48 480.95 43119.88 48085.71 2021-12-10 02:45:49.000 344 21276.48 480.96 43119.90 48085.77 2021-12-10 02:45:50.000 344 21276.48 480.94 43119.92 48085.81 2021-12-10 02:45:51.000 344 21276.48 480.93 43119.93 48085.82 2021-12-10 02:45:52.000 344 21276.49 480.99 43119.94 48085.82 2021-12-10 02:45:53.000 344 21276.51 481.04 43119.92 48085.82 2021-12-10 02:45:54.000 344 21276.51 481.07 43119.89 48085.82 2021-12-10 02:45:55.000 344 21276.48 481.12 43119.85 48085.77 2021-12-10 02:45:56.000 344 21276.51 481.13 43119.83 48085.71 2021-12-10 02:45:57.000 344 21276.51 481.12 43119.83 48085.74 2021-12-10 02:45:58.000 344 21276.52 481.13 43119.84 48085.74 2021-12-10 02:45:59.000 344 21276.46 481.14 43119.84 48085.76 2021-12-10 02:46:00.000 344 21276.46 481.13 43119.81 48085.69 2021-12-10 02:46:01.000 344 21276.46 481.12 43119.81 48085.69 2021-12-10 02:46:02.000 344 21276.48 481.10 43119.80 48085.70 2021-12-10 02:46:03.000 344 21276.46 481.12 43119.82 48085.73 2021-12-10 02:46:04.000 344 21276.46 481.10 43119.82 48085.69 2021-12-10 02:46:05.000 344 21276.45 481.10 43119.83 48085.71 2021-12-10 02:46:06.000 344 21276.47 481.12 43119.82 48085.72 2021-12-10 02:46:07.000 344 21276.46 481.11 43119.81 48085.72 2021-12-10 02:46:08.000 344 21276.45 481.10 43119.79 48085.71 2021-12-10 02:46:09.000 344 21276.45 481.09 43119.80 48085.68 2021-12-10 02:46:10.000 344 21276.46 481.09 43119.79 48085.71 2021-12-10 02:46:11.000 344 21276.43 481.09 43119.83 48085.70 2021-12-10 02:46:12.000 344 21276.43 481.07 43119.85 48085.66 2021-12-10 02:46:13.000 344 21276.39 481.07 43119.86 48085.67 2021-12-10 02:46:14.000 344 21276.41 481.07 43119.87 48085.68 2021-12-10 02:46:15.000 344 21276.39 481.08 43119.85 48085.75 2021-12-10 02:46:16.000 344 21276.40 481.06 43119.86 48085.70 2021-12-10 02:46:17.000 344 21276.38 481.06 43119.86 48085.66 2021-12-10 02:46:18.000 344 21276.38 481.06 43119.86 48085.67 2021-12-10 02:46:19.000 344 21276.36 481.06 43119.84 48085.76 2021-12-10 02:46:20.000 344 21276.35 481.08 43119.84 48085.70 2021-12-10 02:46:21.000 344 21276.36 481.12 43119.83 48085.64 2021-12-10 02:46:22.000 344 21276.32 481.13 43119.79 48085.67 2021-12-10 02:46:23.000 344 21276.30 481.13 43119.77 48085.67 2021-12-10 02:46:24.000 344 21276.32 481.16 43119.78 48085.65 2021-12-10 02:46:25.000 344 21276.33 481.15 43119.74 48085.61 2021-12-10 02:46:26.000 344 21276.32 481.15 43119.76 48085.59 2021-12-10 02:46:27.000 344 21276.33 481.14 43119.77 48085.64 2021-12-10 02:46:28.000 344 21276.32 481.17 43119.76 48085.59 2021-12-10 02:46:29.000 344 21276.31 481.17 43119.79 48085.59 2021-12-10 02:46:30.000 344 21276.35 481.17 43119.76 48085.56 2021-12-10 02:46:31.000 344 21276.36 481.15 43119.76 48085.62 2021-12-10 02:46:32.000 344 21276.38 481.16 43119.76 48085.59 2021-12-10 02:46:33.000 344 21276.39 481.15 43119.75 48085.57 2021-12-10 02:46:34.000 344 21276.38 481.15 43119.74 48085.57 2021-12-10 02:46:35.000 344 21276.38 481.17 43119.74 48085.64 2021-12-10 02:46:36.000 344 21276.37 481.16 43119.74 48085.58 2021-12-10 02:46:37.000 344 21276.40 481.12 43119.76 48085.59 2021-12-10 02:46:38.000 344 21276.41 481.13 43119.78 48085.56 2021-12-10 02:46:39.000 344 21276.43 481.15 43119.73 48085.62 2021-12-10 02:46:40.000 344 21276.44 481.13 43119.75 48085.63 2021-12-10 02:46:41.000 344 21276.47 481.12 43119.75 48085.57 2021-12-10 02:46:42.000 344 21276.45 481.16 43119.75 48085.65 2021-12-10 02:46:43.000 344 21276.43 481.15 43119.74 48085.62 2021-12-10 02:46:44.000 344 21276.42 481.15 43119.73 48085.61 2021-12-10 02:46:45.000 344 21276.42 481.16 43119.73 48085.59 2021-12-10 02:46:46.000 344 21276.45 481.14 43119.72 48085.62 2021-12-10 02:46:47.000 344 21276.45 481.13 43119.74 48085.65 2021-12-10 02:46:48.000 344 21276.44 481.12 43119.73 48085.59 2021-12-10 02:46:49.000 344 21276.44 481.12 43119.75 48085.62 2021-12-10 02:46:50.000 344 21276.44 481.16 43119.71 48085.67 2021-12-10 02:46:51.000 344 21276.48 481.16 43119.68 48085.65 2021-12-10 02:46:52.000 344 21276.49 481.16 43119.68 48085.64 2021-12-10 02:46:53.000 344 21276.48 481.15 43119.70 48085.60 2021-12-10 02:46:54.000 344 21276.51 481.12 43119.71 48085.63 2021-12-10 02:46:55.000 344 21276.51 481.09 43119.75 48085.68 2021-12-10 02:46:56.000 344 21276.52 481.09 43119.76 48085.68 2021-12-10 02:46:57.000 344 21276.52 481.09 43119.78 48085.64 2021-12-10 02:46:58.000 344 21276.51 481.09 43119.80 48085.68 2021-12-10 02:46:59.000 344 21276.51 481.09 43119.82 48085.71 2021-12-10 02:47:00.000 344 21276.50 481.08 43119.81 48085.69 2021-12-10 02:47:01.000 344 21276.52 481.08 43119.82 48085.65 2021-12-10 02:47:02.000 344 21276.53 481.07 43119.80 48085.70 2021-12-10 02:47:03.000 344 21276.54 481.07 43119.83 48085.74 2021-12-10 02:47:04.000 344 21276.55 481.05 43119.81 48085.71 2021-12-10 02:47:05.000 344 21276.56 481.03 43119.81 48085.71 2021-12-10 02:47:06.000 344 21276.57 480.99 43119.84 48085.77 2021-12-10 02:47:07.000 344 21276.54 481.01 43119.87 48085.78 2021-12-10 02:47:08.000 344 21276.56 480.99 43119.85 48085.78 2021-12-10 02:47:09.000 344 21276.57 480.99 43119.86 48085.76 2021-12-10 02:47:10.000 344 21276.56 480.96 43119.89 48085.75 2021-12-10 02:47:11.000 344 21276.57 480.95 43119.91 48085.81 2021-12-10 02:47:12.000 344 21276.55 480.96 43119.90 48085.86 2021-12-10 02:47:13.000 344 21276.60 480.93 43119.90 48085.78 2021-12-10 02:47:14.000 344 21276.58 480.93 43119.94 48085.87 2021-12-10 02:47:15.000 344 21276.60 480.89 43119.95 48085.88 2021-12-10 02:47:16.000 344 21276.61 480.86 43120.00 48085.90 2021-12-10 02:47:17.000 344 21276.63 480.89 43120.01 48085.89 2021-12-10 02:47:18.000 344 21276.61 480.89 43120.02 48085.88 2021-12-10 02:47:19.000 344 21276.59 480.89 43120.01 48085.97 2021-12-10 02:47:20.000 344 21276.60 480.86 43120.01 48085.94 2021-12-10 02:47:21.000 344 21276.61 480.84 43120.04 48085.91 2021-12-10 02:47:22.000 344 21276.63 480.85 43120.05 48085.95 2021-12-10 02:47:23.000 344 21276.63 480.84 43120.04 48085.97 2021-12-10 02:47:24.000 344 21276.66 480.84 43120.05 48086.00 2021-12-10 02:47:25.000 344 21276.65 480.84 43120.07 48085.99 2021-12-10 02:47:26.000 344 21276.66 480.82 43120.09 48085.98 2021-12-10 02:47:27.000 344 21276.68 480.81 43120.08 48085.96 2021-12-10 02:47:28.000 344 21276.66 480.83 43120.06 48085.99 2021-12-10 02:47:29.000 344 21276.64 480.84 43120.07 48086.02 2021-12-10 02:47:30.000 344 21276.63 480.84 43120.09 48085.98 2021-12-10 02:47:31.000 344 21276.67 480.82 43120.08 48086.00 2021-12-10 02:47:32.000 344 21276.65 480.83 43120.06 48086.04 2021-12-10 02:47:33.000 344 21276.67 480.85 43120.08 48086.05 2021-12-10 02:47:34.000 344 21276.67 480.82 43120.11 48086.03 2021-12-10 02:47:35.000 344 21276.65 480.83 43120.09 48085.98 2021-12-10 02:47:36.000 344 21276.66 480.85 43120.07 48086.00 2021-12-10 02:47:37.000 344 21276.65 480.84 43120.04 48086.05 2021-12-10 02:47:38.000 344 21276.65 480.83 43120.05 48086.01 2021-12-10 02:47:39.000 344 21276.64 480.84 43120.07 48085.97 2021-12-10 02:47:40.000 344 21276.64 480.84 43120.08 48085.99 2021-12-10 02:47:41.000 344 21276.64 480.86 43120.06 48086.00 2021-12-10 02:47:42.000 344 21276.63 480.88 43120.05 48086.01 2021-12-10 02:47:43.000 344 21276.63 480.86 43120.07 48085.98 2021-12-10 02:47:44.000 344 21276.66 480.84 43120.06 48085.96 2021-12-10 02:47:45.000 344 21276.64 480.84 43120.04 48086.01 2021-12-10 02:47:46.000 344 21276.67 480.84 43120.05 48085.99 2021-12-10 02:47:47.000 344 21276.63 480.83 43120.06 48085.98 2021-12-10 02:47:48.000 344 21276.67 480.80 43120.05 48085.95 2021-12-10 02:47:49.000 344 21276.67 480.79 43120.05 48085.98 2021-12-10 02:47:50.000 344 21276.65 480.80 43120.08 48086.04 2021-12-10 02:47:51.000 344 21276.65 480.80 43120.07 48086.01 2021-12-10 02:47:52.000 344 21276.63 480.80 43120.04 48085.97 2021-12-10 02:47:53.000 344 21276.63 480.79 43120.08 48085.96 2021-12-10 02:47:54.000 344 21276.62 480.78 43120.06 48085.97 2021-12-10 02:47:55.000 344 21276.61 480.81 43120.07 48086.02 2021-12-10 02:47:56.000 344 21276.64 480.80 43120.10 48085.96 2021-12-10 02:47:57.000 344 21276.65 480.81 43120.07 48085.95 2021-12-10 02:47:58.000 344 21276.62 480.83 43120.04 48085.98 2021-12-10 02:47:59.000 344 21276.62 480.89 43120.03 48086.00 2021-12-10 02:48:00.000 344 21276.58 480.91 43120.05 48085.97 2021-12-10 02:48:01.000 344 21276.57 480.92 43120.01 48085.90 2021-12-10 02:48:02.000 344 21276.57 480.92 43119.99 48085.94 2021-12-10 02:48:03.000 344 21276.56 480.91 43120.00 48085.92 2021-12-10 02:48:04.000 344 21276.57 480.96 43119.97 48085.89 2021-12-10 02:48:05.000 344 21276.58 480.95 43119.96 48085.86 2021-12-10 02:48:06.000 344 21276.55 480.96 43119.95 48085.84 2021-12-10 02:48:07.000 344 21276.55 480.96 43119.97 48085.86 2021-12-10 02:48:08.000 344 21276.53 480.95 43119.94 48085.83 2021-12-10 02:48:09.000 344 21276.54 480.96 43119.92 48085.80 2021-12-10 02:48:10.000 344 21276.53 480.98 43119.91 48085.82 2021-12-10 02:48:11.000 344 21276.55 480.98 43119.91 48085.83 2021-12-10 02:48:12.000 344 21276.52 480.96 43119.89 48085.82 2021-12-10 02:48:13.000 344 21276.54 480.93 43119.91 48085.80 2021-12-10 02:48:14.000 344 21276.53 480.92 43119.89 48085.80 2021-12-10 02:48:15.000 344 21276.51 480.93 43119.88 48085.84 2021-12-10 02:48:16.000 344 21276.48 480.92 43119.86 48085.77 2021-12-10 02:48:17.000 344 21276.46 480.93 43119.86 48085.77 2021-12-10 02:48:18.000 344 21276.48 480.90 43119.87 48085.79 2021-12-10 02:48:19.000 344 21276.46 480.92 43119.89 48085.79 2021-12-10 02:48:20.000 344 21276.49 480.90 43119.88 48085.76 2021-12-10 02:48:21.000 344 21276.48 480.90 43119.86 48085.78 2021-12-10 02:48:22.000 344 21276.46 480.89 43119.87 48085.82 2021-12-10 02:48:23.000 344 21276.48 480.83 43119.87 48085.81 2021-12-10 02:48:24.000 344 21276.49 480.84 43119.87 48085.81 2021-12-10 02:48:25.000 344 21276.51 480.80 43119.90 48085.78 2021-12-10 02:48:26.000 344 21276.52 480.81 43119.90 48085.81 2021-12-10 02:48:27.000 344 21276.52 480.82 43119.90 48085.86 2021-12-10 02:48:28.000 344 21276.56 480.78 43119.90 48085.86 2021-12-10 02:48:29.000 344 21276.58 480.75 43119.90 48085.86 2021-12-10 02:48:30.000 344 21276.58 480.74 43119.95 48085.87 2021-12-10 02:48:31.000 344 21276.56 480.79 43119.94 48085.86 2021-12-10 02:48:32.000 344 21276.56 480.83 43119.89 48085.84 2021-12-10 02:48:33.000 344 21276.51 480.83 43119.88 48085.80 2021-12-10 02:48:34.000 344 21276.54 480.83 43119.89 48085.80 2021-12-10 02:48:35.000 344 21276.56 480.81 43119.89 48085.81 2021-12-10 02:48:36.000 344 21276.55 480.81 43119.86 48085.83 2021-12-10 02:48:37.000 344 21276.56 480.79 43119.85 48085.81 2021-12-10 02:48:38.000 344 21276.59 480.74 43119.86 48085.78 2021-12-10 02:48:39.000 344 21276.59 480.72 43119.85 48085.84 2021-12-10 02:48:40.000 344 21276.58 480.70 43119.86 48085.83 2021-12-10 02:48:41.000 344 21276.58 480.69 43119.89 48085.83 2021-12-10 02:48:42.000 344 21276.59 480.67 43119.89 48085.82 2021-12-10 02:48:43.000 344 21276.58 480.69 43119.91 48085.85 2021-12-10 02:48:44.000 344 21276.61 480.67 43119.94 48085.87 2021-12-10 02:48:45.000 344 21276.64 480.64 43119.95 48085.88 2021-12-10 02:48:46.000 344 21276.65 480.62 43119.96 48085.90 2021-12-10 02:48:47.000 344 21276.65 480.62 43119.95 48085.88 2021-12-10 02:48:48.000 344 21276.64 480.62 43119.97 48085.88 2021-12-10 02:48:49.000 344 21276.66 480.58 43119.96 48085.93 2021-12-10 02:48:50.000 344 21276.66 480.56 43119.94 48085.92 2021-12-10 02:48:51.000 344 21276.70 480.56 43119.95 48085.94 2021-12-10 02:48:52.000 344 21276.70 480.57 43119.93 48085.94 2021-12-10 02:48:53.000 344 21276.70 480.56 43119.97 48085.93 2021-12-10 02:48:54.000 344 21276.70 480.56 43119.98 48085.90 2021-12-10 02:48:55.000 344 21276.69 480.58 43119.94 48085.93 2021-12-10 02:48:56.000 344 21276.66 480.58 43119.95 48085.95 2021-12-10 02:48:57.000 344 21276.67 480.58 43119.92 48085.93 2021-12-10 02:48:58.000 344 21276.66 480.59 43119.96 48085.92 2021-12-10 02:48:59.000 344 21276.65 480.60 43119.92 48085.89 2021-12-10 02:49:00.000 344 21276.65 480.62 43119.91 48085.87 2021-12-10 02:49:01.000 344 21276.65 480.61 43119.89 48085.90 2021-12-10 02:49:02.000 344 21276.70 480.62 43119.88 48085.87 2021-12-10 02:49:03.000 344 21276.73 480.59 43119.89 48085.87 2021-12-10 02:49:04.000 344 21276.72 480.59 43119.90 48085.92 2021-12-10 02:49:05.000 344 21276.70 480.62 43119.90 48085.86 2021-12-10 02:49:06.000 344 21276.68 480.63 43119.89 48085.95 2021-12-10 02:49:07.000 344 21276.68 480.62 43119.87 48085.91 2021-12-10 02:49:08.000 344 21276.68 480.62 43119.89 48085.88 2021-12-10 02:49:09.000 344 21276.67 480.61 43119.87 48085.88 2021-12-10 02:49:10.000 344 21276.70 480.63 43119.87 48085.92 2021-12-10 02:49:11.000 344 21276.68 480.66 43119.86 48085.86 2021-12-10 02:49:12.000 344 21276.69 480.65 43119.87 48085.89 2021-12-10 02:49:13.000 344 21276.68 480.68 43119.85 48085.81 2021-12-10 02:49:14.000 344 21276.71 480.68 43119.84 48085.86 2021-12-10 02:49:15.000 344 21276.73 480.67 43119.82 48085.88 2021-12-10 02:49:16.000 344 21276.70 480.63 43119.83 48085.86 2021-12-10 02:49:17.000 344 21276.69 480.65 43119.85 48085.84 2021-12-10 02:49:18.000 344 21276.67 480.66 43119.87 48085.79 2021-12-10 02:49:19.000 344 21276.68 480.67 43119.85 48085.88 2021-12-10 02:49:20.000 344 21276.71 480.66 43119.86 48085.83 2021-12-10 02:49:21.000 344 21276.67 480.68 43119.85 48085.87 2021-12-10 02:49:22.000 344 21276.67 480.69 43119.82 48085.83 2021-12-10 02:49:23.000 344 21276.68 480.69 43119.85 48085.85 2021-12-10 02:49:24.000 344 21276.68 480.68 43119.87 48085.86 2021-12-10 02:49:25.000 344 21276.69 480.68 43119.89 48085.85 2021-12-10 02:49:26.000 344 21276.69 480.67 43119.88 48085.79 2021-12-10 02:49:27.000 344 21276.66 480.68 43119.86 48085.82 2021-12-10 02:49:28.000 344 21276.67 480.69 43119.85 48085.84 2021-12-10 02:49:29.000 344 21276.67 480.70 43119.83 48085.83 2021-12-10 02:49:30.000 344 21276.64 480.73 43119.80 48085.79 2021-12-10 02:49:31.000 344 21276.66 480.74 43119.83 48085.76 2021-12-10 02:49:32.000 344 21276.65 480.74 43119.83 48085.82 2021-12-10 02:49:33.000 344 21276.66 480.73 43119.85 48085.80 2021-12-10 02:49:34.000 344 21276.63 480.78 43119.79 48085.78 2021-12-10 02:49:35.000 344 21276.64 480.79 43119.79 48085.74 2021-12-10 02:49:36.000 344 21276.62 480.80 43119.82 48085.75 2021-12-10 02:49:37.000 344 21276.60 480.80 43119.82 48085.75 2021-12-10 02:49:38.000 344 21276.59 480.82 43119.80 48085.73 2021-12-10 02:49:39.000 344 21276.59 480.81 43119.77 48085.68 2021-12-10 02:49:40.000 344 21276.63 480.82 43119.76 48085.70 2021-12-10 02:49:41.000 344 21276.61 480.82 43119.77 48085.74 2021-12-10 02:49:42.000 344 21276.56 480.80 43119.77 48085.70 2021-12-10 02:49:43.000 344 21276.58 480.81 43119.73 48085.67 2021-12-10 02:49:44.000 344 21276.58 480.81 43119.76 48085.65 2021-12-10 02:49:45.000 344 21276.58 480.81 43119.76 48085.67 2021-12-10 02:49:46.000 344 21276.56 480.81 43119.75 48085.68 2021-12-10 02:49:47.000 344 21276.60 480.80 43119.75 48085.67 2021-12-10 02:49:48.000 344 21276.61 480.79 43119.75 48085.66 2021-12-10 02:49:49.000 344 21276.63 480.77 43119.72 48085.72 2021-12-10 02:49:50.000 344 21276.64 480.76 43119.74 48085.73 2021-12-10 02:49:51.000 344 21276.62 480.75 43119.76 48085.71 2021-12-10 02:49:52.000 344 21276.63 480.76 43119.77 48085.75 2021-12-10 02:49:53.000 344 21276.67 480.79 43119.74 48085.76 2021-12-10 02:49:54.000 344 21276.63 480.78 43119.79 48085.71 2021-12-10 02:49:55.000 344 21276.64 480.76 43119.70 48085.69 2021-12-10 02:49:56.000 344 21276.61 480.78 43119.72 48085.69 2021-12-10 02:49:57.000 344 21276.61 480.78 43119.75 48085.75 2021-12-10 02:49:58.000 344 21276.65 480.76 43119.73 48085.68 2021-12-10 02:49:59.000 344 21276.64 480.77 43119.72 48085.69 2021-12-10 02:50:00.000 344 21276.62 480.76 43119.71 48085.72 2021-12-10 02:50:01.000 344 21276.64 480.75 43119.73 48085.71 2021-12-10 02:50:02.000 344 21276.69 480.74 43119.74 48085.73 2021-12-10 02:50:03.000 344 21276.69 480.71 43119.77 48085.70 2021-12-10 02:50:04.000 344 21276.70 480.69 43119.78 48085.72 2021-12-10 02:50:05.000 344 21276.68 480.71 43119.74 48085.77 2021-12-10 02:50:06.000 344 21276.66 480.70 43119.76 48085.77 2021-12-10 02:50:07.000 344 21276.68 480.67 43119.79 48085.80 2021-12-10 02:50:08.000 344 21276.67 480.67 43119.79 48085.77 2021-12-10 02:50:09.000 344 21276.68 480.66 43119.78 48085.78 2021-12-10 02:50:10.000 344 21276.68 480.68 43119.78 48085.79 2021-12-10 02:50:11.000 344 21276.70 480.68 43119.77 48085.75 2021-12-10 02:50:12.000 344 21276.70 480.67 43119.75 48085.73 2021-12-10 02:50:13.000 344 21276.68 480.69 43119.77 48085.74 2021-12-10 02:50:14.000 344 21276.69 480.66 43119.78 48085.76 2021-12-10 02:50:15.000 344 21276.70 480.63 43119.81 48085.73 2021-12-10 02:50:16.000 344 21276.70 480.60 43119.82 48085.78 2021-12-10 02:50:17.000 344 21276.71 480.60 43119.82 48085.80 2021-12-10 02:50:18.000 344 21276.75 480.59 43119.82 48085.82 2021-12-10 02:50:19.000 344 21276.75 480.54 43119.87 48085.82 2021-12-10 02:50:20.000 344 21276.75 480.53 43119.87 48085.89 2021-12-10 02:50:21.000 344 21276.77 480.50 43119.89 48085.89 2021-12-10 02:50:22.000 344 21276.81 480.47 43119.87 48085.89 2021-12-10 02:50:23.000 344 21276.80 480.46 43119.94 48085.95 2021-12-10 02:50:24.000 344 21276.82 480.45 43119.95 48085.98 2021-12-10 02:50:25.000 344 21276.84 480.46 43119.93 48085.91 2021-12-10 02:50:26.000 344 21276.82 480.46 43119.93 48086.00 2021-12-10 02:50:27.000 344 21276.79 480.48 43119.94 48085.94 2021-12-10 02:50:28.000 344 21276.82 480.51 43119.94 48085.97 2021-12-10 02:50:29.000 344 21276.85 480.49 43119.94 48086.00 2021-12-10 02:50:30.000 344 21276.85 480.48 43119.93 48085.94 2021-12-10 02:50:31.000 344 21276.83 480.48 43119.91 48085.96 2021-12-10 02:50:32.000 344 21276.85 480.48 43119.91 48086.01 2021-12-10 02:50:33.000 344 21276.85 480.49 43119.92 48085.96 2021-12-10 02:50:34.000 344 21276.87 480.46 43119.91 48085.96 2021-12-10 02:50:35.000 344 21276.85 480.43 43119.96 48085.98 2021-12-10 02:50:36.000 344 21276.86 480.45 43119.97 48086.02 2021-12-10 02:50:37.000 344 21276.87 480.46 43120.00 48086.02 2021-12-10 02:50:38.000 344 21276.85 480.46 43119.97 48086.00 2021-12-10 02:50:39.000 344 21276.84 480.50 43119.93 48086.00 2021-12-10 02:50:40.000 344 21276.84 480.49 43119.95 48086.03 2021-12-10 02:50:41.000 344 21276.83 480.48 43119.93 48085.97 2021-12-10 02:50:42.000 344 21276.84 480.52 43119.92 48085.95 2021-12-10 02:50:43.000 344 21276.89 480.54 43119.89 48085.95 2021-12-10 02:50:44.000 344 21276.89 480.53 43119.89 48085.98 2021-12-10 02:50:45.000 344 21276.87 480.52 43119.89 48085.96 2021-12-10 02:50:46.000 344 21276.90 480.52 43119.89 48085.94 2021-12-10 02:50:47.000 344 21276.90 480.55 43119.87 48085.97 2021-12-10 02:50:48.000 344 21276.87 480.52 43119.91 48085.97 2021-12-10 02:50:49.000 344 21276.83 480.50 43119.91 48085.97 2021-12-10 02:50:50.000 344 21276.82 480.48 43119.90 48085.95 2021-12-10 02:50:51.000 344 21276.84 480.47 43119.92 48085.93 2021-12-10 02:50:52.000 344 21276.83 480.51 43119.91 48085.95 2021-12-10 02:50:53.000 344 21276.85 480.52 43119.92 48085.99 2021-12-10 02:50:54.000 344 21276.87 480.50 43119.89 48085.92 2021-12-10 02:50:55.000 344 21276.86 480.48 43119.92 48085.92 2021-12-10 02:50:56.000 344 21276.86 480.49 43119.93 48085.94 2021-12-10 02:50:57.000 344 21276.85 480.51 43119.91 48085.95 2021-12-10 02:50:58.000 344 21276.85 480.51 43119.92 48085.97 2021-12-10 02:50:59.000 344 21276.85 480.51 43119.90 48085.91 2021-12-10 02:51:00.000 344 21276.84 480.52 43119.88 48085.89 2021-12-10 02:51:01.000 344 21276.85 480.53 43119.87 48085.91 2021-12-10 02:51:02.000 344 21276.82 480.53 43119.89 48085.93 2021-12-10 02:51:03.000 344 21276.78 480.52 43119.88 48085.93 2021-12-10 02:51:04.000 344 21276.78 480.53 43119.87 48085.85 2021-12-10 02:51:05.000 344 21276.79 480.51 43119.89 48085.91 2021-12-10 02:51:06.000 344 21276.75 480.51 43119.89 48085.93 2021-12-10 02:51:07.000 344 21276.74 480.53 43119.87 48085.86 2021-12-10 02:51:08.000 344 21276.77 480.50 43119.87 48085.88 2021-12-10 02:51:09.000 344 21276.77 480.52 43119.85 48085.85 2021-12-10 02:51:10.000 344 21276.76 480.53 43119.85 48085.84 2021-12-10 02:51:11.000 344 21276.70 480.53 43119.83 48085.87 2021-12-10 02:51:12.000 344 21276.67 480.54 43119.84 48085.82 2021-12-10 02:51:13.000 344 21276.65 480.57 43119.83 48085.79 2021-12-10 02:51:14.000 344 21276.67 480.54 43119.83 48085.84 2021-12-10 02:51:15.000 344 21276.63 480.54 43119.80 48085.79 2021-12-10 02:51:16.000 344 21276.65 480.53 43119.80 48085.77 2021-12-10 02:51:17.000 344 21276.69 480.53 43119.83 48085.82 2021-12-10 02:51:18.000 344 21276.70 480.54 43119.83 48085.81 2021-12-10 02:51:19.000 344 21276.71 480.52 43119.83 48085.81 2021-12-10 02:51:20.000 344 21276.70 480.53 43119.85 48085.83 2021-12-10 02:51:21.000 344 21276.70 480.52 43119.83 48085.79 2021-12-10 02:51:22.000 344 21276.75 480.50 43119.82 48085.82 2021-12-10 02:51:23.000 344 21276.73 480.50 43119.83 48085.80 2021-12-10 02:51:24.000 344 21276.70 480.51 43119.85 48085.83 2021-12-10 02:51:25.000 344 21276.69 480.50 43119.85 48085.84 2021-12-10 02:51:26.000 344 21276.66 480.53 43119.83 48085.85 2021-12-10 02:51:27.000 344 21276.68 480.53 43119.85 48085.85 2021-12-10 02:51:28.000 344 21276.69 480.54 43119.84 48085.85 2021-12-10 02:51:29.000 344 21276.68 480.55 43119.79 48085.81 2021-12-10 02:51:30.000 344 21276.74 480.56 43119.81 48085.82 2021-12-10 02:51:31.000 344 21276.73 480.55 43119.81 48085.81 2021-12-10 02:51:32.000 344 21276.71 480.58 43119.82 48085.84 2021-12-10 02:51:33.000 344 21276.69 480.60 43119.81 48085.81 2021-12-10 02:51:34.000 344 21276.70 480.59 43119.84 48085.76 2021-12-10 02:51:35.000 344 21276.69 480.60 43119.81 48085.83 2021-12-10 02:51:36.000 344 21276.69 480.59 43119.83 48085.83 2021-12-10 02:51:37.000 344 21276.71 480.59 43119.84 48085.83 2021-12-10 02:51:38.000 344 21276.75 480.56 43119.85 48085.78 2021-12-10 02:51:39.000 344 21276.76 480.55 43119.82 48085.81 2021-12-10 02:51:40.000 344 21276.77 480.57 43119.83 48085.85 2021-12-10 02:51:41.000 344 21276.77 480.56 43119.80 48085.84 2021-12-10 02:51:42.000 344 21276.74 480.55 43119.83 48085.84 2021-12-10 02:51:43.000 344 21276.73 480.53 43119.86 48085.82 2021-12-10 02:51:44.000 344 21276.79 480.49 43119.87 48085.89 2021-12-10 02:51:45.000 344 21276.76 480.50 43119.86 48085.87 2021-12-10 02:51:46.000 344 21276.78 480.51 43119.86 48085.82 2021-12-10 02:51:47.000 344 21276.80 480.50 43119.88 48085.88 2021-12-10 02:51:48.000 344 21276.79 480.50 43119.85 48085.90 2021-12-10 02:51:49.000 344 21276.78 480.51 43119.84 48085.85 2021-12-10 02:51:50.000 344 21276.80 480.53 43119.88 48085.89 2021-12-10 02:51:51.000 344 21276.81 480.51 43119.86 48085.85 2021-12-10 02:51:52.000 344 21276.85 480.50 43119.89 48085.87 2021-12-10 02:51:53.000 344 21276.81 480.50 43119.87 48085.93 2021-12-10 02:51:54.000 344 21276.83 480.47 43119.89 48085.94 2021-12-10 02:51:55.000 344 21276.86 480.45 43119.87 48085.88 2021-12-10 02:51:56.000 344 21276.88 480.44 43119.92 48085.92 2021-12-10 02:51:57.000 344 21276.87 480.46 43119.94 48086.00 2021-12-10 02:51:58.000 344 21276.85 480.49 43119.92 48085.95 2021-12-10 02:51:59.000 344 21276.83 480.52 43119.90 48085.93 2021-12-10 02:52:00.000 344 21276.84 480.50 43119.88 48085.93 2021-12-10 02:52:01.000 344 21276.86 480.51 43119.91 48085.95 2021-12-10 02:52:02.000 344 21276.86 480.52 43119.90 48085.95 2021-12-10 02:52:03.000 344 21276.87 480.50 43119.90 48085.92 2021-12-10 02:52:04.000 344 21276.87 480.47 43119.88 48085.88 2021-12-10 02:52:05.000 344 21276.88 480.49 43119.87 48085.91 2021-12-10 02:52:06.000 344 21276.90 480.49 43119.88 48085.90 2021-12-10 02:52:07.000 344 21276.87 480.52 43119.85 48085.90 2021-12-10 02:52:08.000 344 21276.89 480.51 43119.87 48085.87 2021-12-10 02:52:09.000 344 21276.86 480.52 43119.87 48085.91 2021-12-10 02:52:10.000 344 21276.90 480.51 43119.84 48085.93 2021-12-10 02:52:11.000 344 21276.96 480.47 43119.86 48085.93 2021-12-10 02:52:12.000 344 21276.95 480.46 43119.86 48085.90 2021-12-10 02:52:13.000 344 21276.94 480.46 43119.84 48085.90 2021-12-10 02:52:14.000 344 21276.94 480.47 43119.83 48085.93 2021-12-10 02:52:15.000 344 21276.95 480.48 43119.81 48085.90 2021-12-10 02:52:16.000 344 21277.01 480.47 43119.82 48085.91 2021-12-10 02:52:17.000 344 21277.02 480.46 43119.80 48085.92 2021-12-10 02:52:18.000 344 21277.02 480.43 43119.78 48085.90 2021-12-10 02:52:19.000 344 21277.06 480.43 43119.79 48085.95 2021-12-10 02:52:20.000 344 21277.05 480.42 43119.78 48085.93 2021-12-10 02:52:21.000 344 21277.03 480.40 43119.79 48085.92 2021-12-10 02:52:22.000 344 21277.03 480.38 43119.79 48085.92 2021-12-10 02:52:23.000 344 21277.07 480.38 43119.82 48085.98 2021-12-10 02:52:24.000 344 21277.08 480.36 43119.85 48085.95 2021-12-10 02:52:25.000 344 21277.08 480.34 43119.84 48085.94 2021-12-10 02:52:26.000 344 21277.07 480.35 43119.82 48085.93 2021-12-10 02:52:27.000 344 21277.05 480.35 43119.81 48086.00 2021-12-10 02:52:28.000 344 21277.08 480.35 43119.83 48085.99 2021-12-10 02:52:29.000 344 21277.06 480.35 43119.84 48085.97 2021-12-10 02:52:30.000 344 21277.08 480.33 43119.79 48085.95 2021-12-10 02:52:31.000 344 21277.10 480.33 43119.80 48085.95 2021-12-10 02:52:32.000 344 21277.05 480.33 43119.80 48085.96 2021-12-10 02:52:33.000 344 21277.04 480.33 43119.80 48085.94 2021-12-10 02:52:34.000 344 21277.03 480.37 43119.82 48085.96 2021-12-10 02:52:35.000 344 21277.02 480.37 43119.80 48085.94 2021-12-10 02:52:36.000 344 21277.05 480.35 43119.81 48085.95 2021-12-10 02:52:37.000 344 21277.08 480.33 43119.84 48085.98 2021-12-10 02:52:38.000 344 21277.05 480.34 43119.83 48085.95 2021-12-10 02:52:39.000 344 21277.05 480.35 43119.79 48085.94 2021-12-10 02:52:40.000 344 21277.04 480.35 43119.78 48085.95 2021-12-10 02:52:41.000 344 21277.05 480.34 43119.78 48085.89 2021-12-10 02:52:42.000 344 21277.06 480.35 43119.76 48085.94 2021-12-10 02:52:43.000 344 21277.08 480.31 43119.78 48085.94 2021-12-10 02:52:44.000 344 21277.11 480.31 43119.78 48085.87 2021-12-10 02:52:45.000 344 21277.08 480.32 43119.78 48085.92 2021-12-10 02:52:46.000 344 21277.08 480.32 43119.77 48085.90 2021-12-10 02:52:47.000 344 21277.09 480.30 43119.73 48085.92 2021-12-10 02:52:48.000 344 21277.11 480.30 43119.73 48085.94 2021-12-10 02:52:49.000 344 21277.15 480.21 43119.82 48085.96 2021-12-10 02:52:50.000 344 21277.15 480.17 43119.86 48086.02 2021-12-10 02:52:51.000 344 21277.14 480.17 43119.87 48086.01 2021-12-10 02:52:52.000 344 21277.15 480.18 43119.88 48086.07 2021-12-10 02:52:53.000 344 21277.19 480.17 43119.88 48086.08 2021-12-10 02:52:54.000 344 21277.19 480.17 43119.91 48086.06 2021-12-10 02:52:55.000 344 21277.19 480.17 43119.92 48086.09 2021-12-10 02:52:56.000 344 21277.19 480.13 43119.92 48086.07 2021-12-10 02:52:57.000 344 21277.17 480.13 43119.93 48086.04 2021-12-10 02:52:58.000 344 21277.18 480.13 43119.91 48086.12 2021-12-10 02:52:59.000 344 21277.22 480.09 43119.90 48086.13 2021-12-10 02:53:00.000 344 21277.20 480.06 43119.96 48086.15 2021-12-10 02:53:01.000 344 21277.18 480.08 43120.00 48086.13 2021-12-10 02:53:02.000 344 21277.17 480.10 43119.99 48086.09 2021-12-10 02:53:03.000 344 21277.19 480.09 43119.97 48086.18 2021-12-10 02:53:04.000 344 21277.19 480.11 43119.98 48086.13 2021-12-10 02:53:05.000 344 21277.19 480.16 43119.96 48086.16 2021-12-10 02:53:06.000 344 21277.17 480.19 43119.96 48086.12 2021-12-10 02:53:07.000 344 21277.17 480.17 43119.92 48086.11 2021-12-10 02:53:08.000 344 21277.16 480.16 43119.91 48086.08 2021-12-10 02:53:09.000 344 21277.16 480.13 43119.92 48086.09 2021-12-10 02:53:10.000 344 21277.16 480.16 43119.90 48086.04 2021-12-10 02:53:11.000 344 21277.16 480.14 43119.93 48086.09 2021-12-10 02:53:12.000 344 21277.17 480.10 43119.93 48086.10 2021-12-10 02:53:13.000 344 21277.17 480.08 43119.93 48086.12 2021-12-10 02:53:14.000 344 21277.17 480.11 43119.92 48086.10 2021-12-10 02:53:15.000 344 21277.17 480.11 43119.90 48086.10 2021-12-10 02:53:16.000 344 21277.17 480.08 43119.94 48086.17 2021-12-10 02:53:17.000 344 21277.18 480.06 43119.97 48086.14 2021-12-10 02:53:18.000 344 21277.17 480.08 43119.96 48086.13 2021-12-10 02:53:19.000 344 21277.21 480.05 43119.96 48086.17 2021-12-10 02:53:20.000 344 21277.24 480.03 43119.95 48086.18 2021-12-10 02:53:21.000 344 21277.24 480.02 43119.98 48086.14 2021-12-10 02:53:22.000 344 21277.24 480.04 43120.00 48086.20 2021-12-10 02:53:23.000 344 21277.22 480.04 43120.00 48086.15 2021-12-10 02:53:24.000 344 21277.22 480.05 43119.98 48086.18 2021-12-10 02:53:25.000 344 21277.22 480.06 43120.02 48086.20 2021-12-10 02:53:26.000 344 21277.25 480.04 43120.04 48086.17 2021-12-10 02:53:27.000 344 21277.26 480.03 43120.00 48086.17 2021-12-10 02:53:28.000 344 21277.28 480.03 43120.00 48086.23 2021-12-10 02:53:29.000 344 21277.30 480.03 43120.01 48086.19 2021-12-10 02:53:30.000 344 21277.30 479.99 43119.98 48086.24 2021-12-10 02:53:31.000 344 21277.28 479.99 43119.99 48086.23 2021-12-10 02:53:32.000 344 21277.30 480.01 43120.02 48086.19 2021-12-10 02:53:33.000 344 21277.29 480.02 43120.00 48086.25 2021-12-10 02:53:34.000 344 21277.31 480.00 43120.01 48086.24 2021-12-10 02:53:35.000 344 21277.32 480.00 43120.01 48086.19 2021-12-10 02:53:36.000 344 21277.30 480.01 43120.02 48086.23 2021-12-10 02:53:37.000 344 21277.31 479.99 43120.00 48086.24 2021-12-10 02:53:38.000 344 21277.32 479.98 43120.01 48086.23 2021-12-10 02:53:39.000 344 21277.32 480.02 43120.00 48086.20 2021-12-10 02:53:40.000 344 21277.31 480.01 43120.00 48086.20 2021-12-10 02:53:41.000 344 21277.31 480.02 43119.97 48086.26 2021-12-10 02:53:42.000 344 21277.30 480.01 43119.97 48086.18 2021-12-10 02:53:43.000 344 21277.29 480.00 43119.97 48086.18 2021-12-10 02:53:44.000 344 21277.31 479.99 43120.01 48086.23 2021-12-10 02:53:45.000 344 21277.31 479.98 43119.99 48086.21 2021-12-10 02:53:46.000 344 21277.32 479.96 43120.02 48086.24 2021-12-10 02:53:47.000 344 21277.32 479.98 43120.00 48086.23 2021-12-10 02:53:48.000 344 21277.33 479.98 43120.01 48086.21 2021-12-10 02:53:49.000 344 21277.31 479.98 43119.99 48086.23 2021-12-10 02:53:50.000 344 21277.33 479.95 43120.00 48086.22 2021-12-10 02:53:51.000 344 21277.33 479.92 43120.01 48086.23 2021-12-10 02:53:52.000 344 21277.35 479.94 43119.98 48086.22 2021-12-10 02:53:53.000 344 21277.36 479.95 43120.00 48086.24 2021-12-10 02:53:54.000 344 21277.35 479.94 43120.00 48086.27 2021-12-10 02:53:55.000 344 21277.36 479.93 43120.01 48086.24 2021-12-10 02:53:56.000 344 21277.38 479.90 43120.03 48086.26 2021-12-10 02:53:57.000 344 21277.39 479.90 43120.03 48086.24 2021-12-10 02:53:58.000 344 21277.38 479.89 43120.01 48086.27 2021-12-10 02:53:59.000 344 21277.38 479.92 43120.02 48086.29 2021-12-10 02:54:00.000 344 21277.36 479.96 43120.03 48086.27 2021-12-10 02:54:01.000 344 21277.37 479.94 43120.04 48086.23 2021-12-10 02:54:02.000 344 21277.39 479.92 43120.04 48086.21 2021-12-10 02:54:03.000 344 21277.38 479.93 43120.01 48086.31 2021-12-10 02:54:04.000 344 21277.36 479.97 43120.03 48086.21 2021-12-10 02:54:05.000 344 21277.37 479.98 43119.99 48086.23 2021-12-10 02:54:06.000 344 21277.38 479.99 43119.98 48086.21 2021-12-10 02:54:07.000 344 21277.37 480.02 43119.96 48086.24 2021-12-10 02:54:08.000 344 21277.38 480.01 43119.96 48086.21 2021-12-10 02:54:09.000 344 21277.36 479.98 43119.94 48086.22 2021-12-10 02:54:10.000 344 21277.38 479.98 43119.93 48086.17 2021-12-10 02:54:11.000 344 21277.36 479.99 43119.92 48086.14 2021-12-10 02:54:12.000 344 21277.34 480.03 43119.92 48086.17 2021-12-10 02:54:13.000 344 21277.31 480.03 43119.92 48086.16 2021-12-10 02:54:14.000 344 21277.30 480.05 43119.94 48086.11 2021-12-10 02:54:15.000 344 21277.28 480.03 43119.92 48086.12 2021-12-10 02:54:16.000 344 21277.30 480.03 43119.92 48086.14 2021-12-10 02:54:17.000 344 21277.29 479.99 43119.93 48086.13 2021-12-10 02:54:18.000 344 21277.30 479.99 43119.91 48086.16 2021-12-10 02:54:19.000 344 21277.30 479.95 43119.92 48086.14 2021-12-10 02:54:20.000 344 21277.29 479.95 43119.91 48086.10 2021-12-10 02:54:21.000 344 21277.30 479.95 43119.93 48086.14 2021-12-10 02:54:22.000 344 21277.32 479.96 43119.93 48086.15 2021-12-10 02:54:23.000 344 21277.32 479.93 43119.93 48086.16 2021-12-10 02:54:24.000 344 21277.31 479.92 43119.96 48086.13 2021-12-10 02:54:25.000 344 21277.31 479.91 43119.97 48086.17 2021-12-10 02:54:26.000 344 21277.31 479.89 43119.98 48086.18 2021-12-10 02:54:27.000 344 21277.33 479.90 43120.00 48086.20 2021-12-10 02:54:28.000 344 21277.33 479.89 43119.97 48086.23 2021-12-10 02:54:29.000 344 21277.31 479.86 43120.00 48086.19 2021-12-10 02:54:30.000 344 21277.29 479.89 43120.03 48086.23 2021-12-10 02:54:31.000 344 21277.30 479.89 43120.02 48086.22 2021-12-10 02:54:32.000 344 21277.29 479.86 43120.03 48086.22 2021-12-10 02:54:33.000 344 21277.29 479.85 43120.00 48086.18 2021-12-10 02:54:34.000 344 21277.29 479.86 43120.01 48086.20 2021-12-10 02:54:35.000 344 21277.32 479.86 43120.03 48086.19 2021-12-10 02:54:36.000 344 21277.35 479.87 43120.00 48086.18 2021-12-10 02:54:37.000 344 21277.35 479.85 43119.97 48086.17 2021-12-10 02:54:38.000 344 21277.33 479.87 43119.99 48086.19 2021-12-10 02:54:39.000 344 21277.32 479.88 43119.95 48086.20 2021-12-10 02:54:40.000 344 21277.33 479.88 43119.98 48086.18 2021-12-10 02:54:41.000 344 21277.30 479.88 43119.96 48086.17 2021-12-10 02:54:42.000 344 21277.29 479.88 43119.95 48086.15 2021-12-10 02:54:43.000 344 21277.29 479.85 43119.96 48086.12 2021-12-10 02:54:44.000 344 21277.32 479.84 43119.95 48086.15 2021-12-10 02:54:45.000 344 21277.30 479.84 43119.93 48086.19 2021-12-10 02:54:46.000 344 21277.30 479.84 43119.96 48086.13 2021-12-10 02:54:47.000 344 21277.31 479.85 43119.94 48086.17 2021-12-10 02:54:48.000 344 21277.32 479.83 43119.95 48086.17 2021-12-10 02:54:49.000 344 21277.32 479.82 43119.95 48086.17 2021-12-10 02:54:50.000 344 21277.31 479.83 43119.94 48086.18 2021-12-10 02:54:51.000 344 21277.28 479.83 43119.96 48086.15 2021-12-10 02:54:52.000 344 21277.28 479.82 43119.93 48086.19 2021-12-10 02:54:53.000 344 21277.28 479.81 43119.95 48086.19 2021-12-10 02:54:54.000 344 21277.29 479.81 43119.95 48086.13 2021-12-10 02:54:55.000 344 21277.27 479.83 43119.94 48086.18 2021-12-10 02:54:56.000 344 21277.30 479.83 43119.94 48086.16 2021-12-10 02:54:57.000 344 21277.29 479.84 43119.94 48086.11 2021-12-10 02:54:58.000 344 21277.27 479.85 43119.92 48086.17 2021-12-10 02:54:59.000 344 21277.24 479.86 43119.94 48086.15 2021-12-10 02:55:00.000 344 21277.26 479.84 43119.94 48086.13 2021-12-10 02:55:01.000 344 21277.26 479.81 43119.92 48086.12 2021-12-10 02:55:02.000 344 21277.29 479.82 43119.92 48086.10 2021-12-10 02:55:03.000 344 21277.27 479.83 43119.94 48086.17 2021-12-10 02:55:04.000 344 21277.24 479.84 43119.95 48086.10 2021-12-10 02:55:05.000 344 21277.22 479.84 43119.92 48086.12 2021-12-10 02:55:06.000 344 21277.22 479.86 43119.91 48086.10 2021-12-10 02:55:07.000 344 21277.22 479.87 43119.92 48086.15 2021-12-10 02:55:08.000 344 21277.23 479.85 43119.92 48086.14 2021-12-10 02:55:09.000 344 21277.25 479.84 43119.94 48086.07 2021-12-10 02:55:10.000 344 21277.25 479.83 43119.95 48086.12 2021-12-10 02:55:11.000 344 21277.25 479.84 43119.95 48086.16 2021-12-10 02:55:12.000 344 21277.25 479.81 43119.90 48086.13 2021-12-10 02:55:13.000 344 21277.27 479.77 43119.90 48086.10 2021-12-10 02:55:14.000 344 21277.27 479.78 43119.93 48086.10 2021-12-10 02:55:15.000 344 21277.31 479.74 43119.95 48086.13 2021-12-10 02:55:16.000 344 21277.30 479.73 43119.95 48086.17 2021-12-10 02:55:17.000 344 21277.28 479.74 43120.00 48086.18 2021-12-10 02:55:18.000 344 21277.27 479.71 43120.00 48086.16 2021-12-10 02:55:19.000 344 21277.23 479.73 43119.98 48086.15 2021-12-10 02:55:20.000 344 21277.25 479.74 43120.01 48086.21 2021-12-10 02:55:21.000 344 21277.28 479.74 43120.02 48086.17 2021-12-10 02:55:22.000 344 21277.28 479.74 43119.98 48086.19 2021-12-10 02:55:23.000 344 21277.24 479.71 43119.99 48086.15 2021-12-10 02:55:24.000 344 21277.24 479.71 43120.03 48086.18 2021-12-10 02:55:25.000 344 21277.27 479.69 43120.02 48086.22 2021-12-10 02:55:26.000 344 21277.27 479.67 43120.02 48086.16 2021-12-10 02:55:27.000 344 21277.27 479.68 43120.00 48086.17 2021-12-10 02:55:28.000 344 21277.26 479.67 43119.98 48086.19 2021-12-10 02:55:29.000 344 21277.26 479.66 43120.04 48086.22 2021-12-10 02:55:30.000 344 21277.29 479.67 43120.04 48086.22 2021-12-10 02:55:31.000 344 21277.28 479.63 43120.03 48086.23 2021-12-10 02:55:32.000 344 21277.28 479.64 43120.02 48086.20 2021-12-10 02:55:33.000 344 21277.28 479.65 43120.02 48086.20 2021-12-10 02:55:34.000 344 21277.30 479.65 43120.04 48086.23 2021-12-10 02:55:35.000 344 21277.30 479.66 43120.07 48086.22 2021-12-10 02:55:36.000 344 21277.30 479.65 43120.03 48086.19 2021-12-10 02:55:37.000 344 21277.31 479.64 43120.02 48086.21 2021-12-10 02:55:38.000 344 21277.30 479.62 43120.01 48086.20 2021-12-10 02:55:39.000 344 21277.30 479.63 43120.01 48086.21 2021-12-10 02:55:40.000 344 21277.31 479.66 43119.99 48086.21 2021-12-10 02:55:41.000 344 21277.27 479.68 43119.99 48086.19 2021-12-10 02:55:42.000 344 21277.26 479.71 43119.98 48086.21 2021-12-10 02:55:43.000 344 21277.26 479.69 43119.98 48086.20 2021-12-10 02:55:44.000 344 21277.27 479.67 43119.98 48086.13 2021-12-10 02:55:45.000 344 21277.25 479.65 43119.97 48086.17 2021-12-10 02:55:46.000 344 21277.26 479.67 43119.97 48086.13 2021-12-10 02:55:47.000 344 21277.29 479.65 43119.97 48086.14 2021-12-10 02:55:48.000 344 21277.28 479.64 43119.95 48086.17 2021-12-10 02:55:49.000 344 21277.26 479.63 43119.94 48086.18 2021-12-10 02:55:50.000 344 21277.24 479.64 43119.96 48086.17 2021-12-10 02:55:51.000 344 21277.27 479.62 43119.98 48086.11 2021-12-10 02:55:52.000 344 21277.29 479.64 43119.99 48086.16 2021-12-10 02:55:53.000 344 21277.25 479.66 43119.96 48086.18 2021-12-10 02:55:54.000 344 21277.25 479.64 43119.96 48086.13 2021-12-10 02:55:55.000 344 21277.27 479.66 43119.99 48086.11 2021-12-10 02:55:56.000 344 21277.25 479.67 43119.96 48086.15 2021-12-10 02:55:57.000 344 21277.27 479.65 43119.94 48086.17 2021-12-10 02:55:58.000 344 21277.26 479.63 43119.97 48086.16 2021-12-10 02:55:59.000 344 21277.28 479.63 43119.98 48086.15 2021-12-10 02:56:00.000 344 21277.24 479.61 43120.01 48086.20 2021-12-10 02:56:01.000 344 21277.26 479.60 43120.00 48086.18 2021-12-10 02:56:02.000 344 21277.28 479.61 43120.01 48086.21 2021-12-10 02:56:03.000 344 21277.28 479.60 43120.02 48086.17 2021-12-10 02:56:04.000 344 21277.29 479.59 43120.03 48086.17 2021-12-10 02:56:05.000 344 21277.26 479.61 43120.00 48086.17 2021-12-10 02:56:06.000 344 21277.28 479.59 43120.02 48086.18 2021-12-10 02:56:07.000 344 21277.29 479.56 43120.01 48086.20 2021-12-10 02:56:08.000 344 21277.29 479.55 43120.00 48086.15 2021-12-10 02:56:09.000 344 21277.30 479.55 43119.98 48086.18 2021-12-10 02:56:10.000 344 21277.29 479.55 43119.95 48086.21 2021-12-10 02:56:11.000 344 21277.31 479.53 43119.99 48086.20 2021-12-10 02:56:12.000 344 21277.34 479.50 43120.02 48086.17 2021-12-10 02:56:13.000 344 21277.33 479.50 43120.05 48086.18 2021-12-10 02:56:14.000 344 21277.33 479.51 43120.05 48086.23 2021-12-10 02:56:15.000 344 21277.31 479.50 43120.04 48086.20 2021-12-10 02:56:16.000 344 21277.36 479.49 43120.01 48086.17 2021-12-10 02:56:17.000 344 21277.37 479.48 43120.00 48086.22 2021-12-10 02:56:18.000 344 21277.40 479.47 43120.02 48086.22 2021-12-10 02:56:19.000 344 21277.40 479.49 43120.02 48086.21 2021-12-10 02:56:20.000 344 21277.38 479.47 43119.99 48086.21 2021-12-10 02:56:21.000 344 21277.40 479.50 43120.01 48086.25 2021-12-10 02:56:22.000 344 21277.40 479.49 43119.98 48086.26 2021-12-10 02:56:23.000 344 21277.40 479.48 43120.03 48086.23 2021-12-10 02:56:24.000 344 21277.40 479.47 43120.03 48086.21 2021-12-10 02:56:25.000 344 21277.38 479.49 43120.03 48086.29 2021-12-10 02:56:26.000 344 21277.39 479.47 43120.02 48086.24 2021-12-10 02:56:27.000 344 21277.40 479.45 43120.00 48086.23 2021-12-10 02:56:28.000 344 21277.38 479.42 43120.00 48086.24 2021-12-10 02:56:29.000 344 21277.38 479.43 43120.02 48086.27 2021-12-10 02:56:30.000 344 21277.41 479.40 43120.03 48086.31 2021-12-10 02:56:31.000 344 21277.41 479.38 43120.04 48086.22 2021-12-10 02:56:32.000 344 21277.45 479.38 43120.05 48086.27 2021-12-10 02:56:33.000 344 21277.44 479.42 43120.05 48086.25 2021-12-10 02:56:34.000 344 21277.43 479.38 43120.03 48086.25 2021-12-10 02:56:35.000 344 21277.40 479.37 43120.06 48086.26 2021-12-10 02:56:36.000 344 21277.43 479.37 43120.04 48086.24 2021-12-10 02:56:37.000 344 21277.42 479.37 43120.03 48086.27 2021-12-10 02:56:38.000 344 21277.43 479.37 43120.04 48086.28 2021-12-10 02:56:39.000 344 21277.43 479.35 43120.04 48086.27 2021-12-10 02:56:40.000 344 21277.42 479.36 43120.02 48086.25 2021-12-10 02:56:41.000 344 21277.45 479.36 43120.00 48086.27 2021-12-10 02:56:42.000 344 21277.48 479.35 43120.02 48086.26 2021-12-10 02:56:43.000 344 21277.46 479.34 43120.05 48086.21 2021-12-10 02:56:44.000 344 21277.46 479.33 43119.99 48086.28 2021-12-10 02:56:45.000 344 21277.47 479.31 43119.99 48086.20 2021-12-10 02:56:46.000 344 21277.45 479.33 43120.01 48086.24 2021-12-10 02:56:47.000 344 21277.48 479.33 43120.01 48086.29 2021-12-10 02:56:48.000 344 21277.51 479.34 43120.00 48086.21 2021-12-10 02:56:49.000 344 21277.52 479.34 43119.99 48086.25 2021-12-10 02:56:50.000 344 21277.49 479.34 43119.99 48086.29 2021-12-10 02:56:51.000 344 21277.50 479.33 43120.00 48086.24 2021-12-10 02:56:52.000 344 21277.46 479.34 43120.01 48086.25 2021-12-10 02:56:53.000 344 21277.46 479.36 43120.00 48086.28 2021-12-10 02:56:54.000 344 21277.49 479.37 43120.01 48086.28 2021-12-10 02:56:55.000 344 21277.49 479.38 43120.02 48086.28 2021-12-10 02:56:56.000 344 21277.47 479.39 43120.00 48086.25 2021-12-10 02:56:57.000 344 21277.45 479.39 43119.99 48086.28 2021-12-10 02:56:58.000 344 21277.46 479.39 43120.03 48086.24 2021-12-10 02:56:59.000 344 21277.45 479.41 43120.01 48086.27 2021-12-10 02:57:00.000 344 21277.44 479.45 43120.00 48086.27 2021-12-10 02:57:01.000 344 21277.41 479.48 43120.02 48086.23 2021-12-10 02:57:02.000 344 21277.39 479.52 43120.00 48086.23 2021-12-10 02:57:03.000 344 21277.39 479.49 43119.99 48086.27 2021-12-10 02:57:04.000 344 21277.40 479.50 43119.98 48086.22 2021-12-10 02:57:05.000 344 21277.39 479.52 43119.96 48086.21 2021-12-10 02:57:06.000 344 21277.38 479.51 43119.97 48086.24 2021-12-10 02:57:07.000 344 21277.40 479.52 43119.97 48086.23 2021-12-10 02:57:08.000 344 21277.38 479.53 43119.98 48086.25 2021-12-10 02:57:09.000 344 21277.38 479.54 43119.97 48086.17 2021-12-10 02:57:10.000 344 21277.38 479.56 43119.97 48086.24 2021-12-10 02:57:11.000 344 21277.37 479.60 43119.97 48086.24 2021-12-10 02:57:12.000 344 21277.38 479.62 43119.97 48086.23 2021-12-10 02:57:13.000 344 21277.38 479.61 43119.94 48086.22 2021-12-10 02:57:14.000 344 21277.33 479.61 43119.96 48086.19 2021-12-10 02:57:15.000 344 21277.35 479.63 43119.97 48086.23 2021-12-10 02:57:16.000 344 21277.36 479.65 43119.93 48086.19 2021-12-10 02:57:17.000 344 21277.31 479.66 43119.92 48086.16 2021-12-10 02:57:18.000 344 21277.30 479.67 43119.94 48086.21 2021-12-10 02:57:19.000 344 21277.31 479.70 43119.91 48086.18 2021-12-10 02:57:20.000 344 21277.30 479.69 43119.92 48086.12 2021-12-10 02:57:21.000 344 21277.29 479.68 43119.91 48086.17 2021-12-10 02:57:22.000 344 21277.30 479.70 43119.93 48086.16 2021-12-10 02:57:23.000 344 21277.31 479.73 43119.92 48086.15 2021-12-10 02:57:24.000 344 21277.31 479.73 43119.94 48086.13 2021-12-10 02:57:25.000 344 21277.30 479.73 43119.92 48086.11 2021-12-10 02:57:26.000 344 21277.30 479.75 43119.91 48086.16 2021-12-10 02:57:27.000 344 21277.28 479.75 43119.90 48086.17 2021-12-10 02:57:28.000 344 21277.31 479.75 43119.90 48086.14 2021-12-10 02:57:29.000 344 21277.30 479.76 43119.93 48086.12 2021-12-10 02:57:30.000 344 21277.28 479.76 43119.91 48086.15 2021-12-10 02:57:31.000 344 21277.27 479.80 43119.86 48086.15 2021-12-10 02:57:32.000 344 21277.24 479.79 43119.89 48086.06 2021-12-10 02:57:33.000 344 21277.22 479.84 43119.89 48086.11 2021-12-10 02:57:34.000 344 21277.17 479.88 43119.88 48086.09 2021-12-10 02:57:35.000 344 21277.17 479.91 43119.82 48086.03 2021-12-10 02:57:36.000 344 21277.17 479.94 43119.83 48085.96 2021-12-10 02:57:37.000 344 21277.13 479.94 43119.83 48085.96 2021-12-10 02:57:38.000 344 21277.11 479.99 43119.81 48085.96 2021-12-10 02:57:39.000 344 21277.10 480.03 43119.78 48085.96 2021-12-10 02:57:40.000 344 21277.09 480.02 43119.73 48085.92 2021-12-10 02:57:41.000 344 21277.07 480.05 43119.70 48085.86 2021-12-10 02:57:42.000 344 21277.05 480.05 43119.68 48085.88 2021-12-10 02:57:43.000 344 21277.05 480.08 43119.67 48085.80 2021-12-10 02:57:44.000 344 21277.06 480.08 43119.70 48085.80 2021-12-10 02:57:45.000 344 21277.03 480.09 43119.66 48085.76 2021-12-10 02:57:46.000 344 21277.04 480.09 43119.66 48085.75 2021-12-10 02:57:47.000 344 21277.01 480.08 43119.66 48085.77 2021-12-10 02:57:48.000 344 21277.02 480.08 43119.66 48085.78 2021-12-10 02:57:49.000 344 21277.04 480.10 43119.63 48085.75 2021-12-10 02:57:50.000 344 21277.01 480.11 43119.63 48085.71 2021-12-10 02:57:51.000 344 21276.99 480.11 43119.63 48085.76 2021-12-10 02:57:52.000 344 21277.01 480.14 43119.63 48085.77 2021-12-10 02:57:53.000 344 21276.99 480.16 43119.62 48085.69 2021-12-10 02:57:54.000 344 21276.98 480.17 43119.60 48085.70 2021-12-10 02:57:55.000 344 21277.00 480.15 43119.60 48085.76 2021-12-10 02:57:56.000 344 21277.03 480.15 43119.63 48085.71 2021-12-10 02:57:57.000 344 21276.97 480.16 43119.61 48085.72 2021-12-10 02:57:58.000 344 21276.95 480.20 43119.56 48085.67 2021-12-10 02:57:59.000 344 21276.95 480.21 43119.56 48085.74 2021-12-10 02:58:00.000 344 21276.97 480.18 43119.59 48085.67 2021-12-10 02:58:01.000 344 21276.96 480.19 43119.59 48085.66 2021-12-10 02:58:02.000 344 21276.97 480.18 43119.57 48085.64 2021-12-10 02:58:03.000 344 21276.96 480.17 43119.53 48085.67 2021-12-10 02:58:04.000 344 21276.96 480.14 43119.56 48085.71 2021-12-10 02:58:05.000 344 21276.97 480.10 43119.60 48085.71 2021-12-10 02:58:06.000 344 21276.97 480.09 43119.63 48085.72 2021-12-10 02:58:07.000 344 21276.98 480.05 43119.65 48085.75 2021-12-10 02:58:08.000 344 21276.97 480.08 43119.66 48085.82 2021-12-10 02:58:09.000 344 21276.97 480.09 43119.66 48085.76 2021-12-10 02:58:10.000 344 21276.99 480.09 43119.69 48085.80 2021-12-10 02:58:11.000 344 21276.99 480.08 43119.70 48085.80 2021-12-10 02:58:12.000 344 21277.02 480.05 43119.71 48085.84 2021-12-10 02:58:13.000 344 21277.03 480.03 43119.72 48085.85 2021-12-10 02:58:14.000 344 21277.03 480.02 43119.75 48085.81 2021-12-10 02:58:15.000 344 21277.04 480.00 43119.77 48085.88 2021-12-10 02:58:16.000 344 21277.01 480.00 43119.76 48085.89 2021-12-10 02:58:17.000 344 21277.00 479.98 43119.78 48085.86 2021-12-10 02:58:18.000 344 21277.00 479.94 43119.83 48085.86 2021-12-10 02:58:19.000 344 21277.02 479.93 43119.85 48085.92 2021-12-10 02:58:20.000 344 21277.01 479.92 43119.85 48085.94 2021-12-10 02:58:21.000 344 21277.00 479.93 43119.85 48085.93 2021-12-10 02:58:22.000 344 21276.99 479.97 43119.88 48085.93 2021-12-10 02:58:23.000 344 21277.00 479.97 43119.86 48085.98 2021-12-10 02:58:24.000 344 21277.00 479.98 43119.85 48085.93 2021-12-10 02:58:25.000 344 21277.02 480.00 43119.86 48085.99 2021-12-10 02:58:26.000 344 21277.05 479.99 43119.88 48085.94 2021-12-10 02:58:27.000 344 21277.03 479.98 43119.88 48085.93 2021-12-10 02:58:28.000 344 21277.03 479.96 43119.85 48085.96 2021-12-10 02:58:29.000 344 21277.01 479.96 43119.89 48085.95 2021-12-10 02:58:30.000 344 21277.00 479.96 43119.84 48085.98 2021-12-10 02:58:31.000 344 21276.97 479.94 43119.86 48085.92 2021-12-10 02:58:32.000 344 21276.98 479.94 43119.89 48085.95 2021-12-10 02:58:33.000 344 21277.01 479.96 43119.91 48085.97 2021-12-10 02:58:34.000 344 21277.01 479.97 43119.91 48085.95 2021-12-10 02:58:35.000 344 21277.01 479.96 43119.90 48085.99 2021-12-10 02:58:36.000 344 21277.02 479.97 43119.90 48085.96 2021-12-10 02:58:37.000 344 21277.02 479.97 43119.89 48085.93 2021-12-10 02:58:38.000 344 21277.03 479.93 43119.87 48085.99 2021-12-10 02:58:39.000 344 21277.06 479.91 43119.87 48085.98 2021-12-10 02:58:40.000 344 21277.02 479.92 43119.87 48085.94 2021-12-10 02:58:41.000 344 21277.03 479.92 43119.89 48085.95 2021-12-10 02:58:42.000 344 21277.04 479.95 43119.87 48085.97 2021-12-10 02:58:43.000 344 21277.04 479.95 43119.89 48086.01 2021-12-10 02:58:44.000 344 21277.04 479.94 43119.87 48085.92 2021-12-10 02:58:45.000 344 21277.06 479.95 43119.85 48085.94 2021-12-10 02:58:46.000 344 21277.09 479.95 43119.85 48085.95 2021-12-10 02:58:47.000 344 21277.08 479.93 43119.85 48085.98 2021-12-10 02:58:48.000 344 21277.11 479.93 43119.87 48085.95 2021-12-10 02:58:49.000 344 21277.11 479.93 43119.83 48085.95 2021-12-10 02:58:50.000 344 21277.12 479.91 43119.85 48085.98 2021-12-10 02:58:51.000 344 21277.14 479.85 43119.87 48086.03 2021-12-10 02:58:52.000 344 21277.14 479.80 43119.91 48086.02 2021-12-10 02:58:53.000 344 21277.17 479.78 43119.93 48086.05 2021-12-10 02:58:54.000 344 21277.17 479.78 43119.93 48086.06 2021-12-10 02:58:55.000 344 21277.22 479.75 43119.98 48086.10 2021-12-10 02:58:56.000 344 21277.19 479.76 43120.00 48086.13 2021-12-10 02:58:57.000 344 21277.20 479.74 43120.02 48086.13 2021-12-10 02:58:58.000 344 21277.22 479.73 43120.06 48086.12 2021-12-10 02:58:59.000 344 21277.21 479.70 43120.05 48086.16 2021-12-10 02:59:00.000 344 21277.23 479.69 43120.04 48086.20 2021-12-10 02:59:01.000 344 21277.24 479.67 43120.04 48086.18 2021-12-10 02:59:02.000 344 21277.23 479.66 43120.05 48086.18 2021-12-10 02:59:03.000 344 21277.26 479.68 43120.06 48086.23 2021-12-10 02:59:04.000 344 21277.29 479.67 43120.05 48086.25 2021-12-10 02:59:05.000 344 21277.31 479.64 43120.07 48086.24 2021-12-10 02:59:06.000 344 21277.29 479.62 43120.08 48086.22 2021-12-10 02:59:07.000 344 21277.33 479.61 43120.11 48086.28 2021-12-10 02:59:08.000 344 21277.34 479.58 43120.13 48086.30 2021-12-10 02:59:09.000 344 21277.33 479.56 43120.10 48086.33 2021-12-10 02:59:10.000 344 21277.35 479.57 43120.12 48086.31 2021-12-10 02:59:11.000 344 21277.40 479.57 43120.12 48086.32 2021-12-10 02:59:12.000 344 21277.43 479.55 43120.14 48086.36 2021-12-10 02:59:13.000 344 21277.42 479.54 43120.16 48086.40 2021-12-10 02:59:14.000 344 21277.42 479.54 43120.19 48086.39 2021-12-10 02:59:15.000 344 21277.40 479.55 43120.19 48086.42 2021-12-10 02:59:16.000 344 21277.41 479.59 43120.18 48086.40 2021-12-10 02:59:17.000 344 21277.40 479.61 43120.15 48086.41 2021-12-10 02:59:18.000 344 21277.41 479.65 43120.12 48086.40 2021-12-10 02:59:19.000 344 21277.44 479.70 43120.10 48086.33 2021-12-10 02:59:20.000 344 21277.42 479.72 43120.03 48086.34 2021-12-10 02:59:21.000 344 21277.45 479.70 43119.99 48086.29 2021-12-10 02:59:22.000 344 21277.46 479.71 43120.00 48086.26 2021-12-10 02:59:23.000 344 21277.47 479.72 43119.98 48086.31 2021-12-10 02:59:24.000 344 21277.46 479.71 43119.96 48086.28 2021-12-10 02:59:25.000 344 21277.46 479.72 43119.99 48086.26 2021-12-10 02:59:26.000 344 21277.44 479.71 43119.99 48086.29 2021-12-10 02:59:27.000 344 21277.44 479.70 43119.97 48086.26 2021-12-10 02:59:28.000 344 21277.46 479.69 43119.99 48086.26 2021-12-10 02:59:29.000 344 21277.48 479.68 43119.97 48086.27 2021-12-10 02:59:30.000 344 21277.49 479.66 43119.97 48086.28 2021-12-10 02:59:31.000 344 21277.48 479.67 43120.01 48086.24 2021-12-10 02:59:32.000 344 21277.48 479.67 43119.98 48086.25 2021-12-10 02:59:33.000 344 21277.49 479.66 43119.96 48086.26 2021-12-10 02:59:34.000 344 21277.49 479.66 43120.00 48086.27 2021-12-10 02:59:35.000 344 21277.47 479.67 43119.99 48086.24 2021-12-10 02:59:36.000 344 21277.49 479.67 43119.97 48086.28 2021-12-10 02:59:37.000 344 21277.53 479.65 43119.98 48086.29 2021-12-10 02:59:38.000 344 21277.51 479.67 43119.99 48086.32 2021-12-10 02:59:39.000 344 21277.54 479.66 43119.97 48086.31 2021-12-10 02:59:40.000 344 21277.53 479.67 43119.98 48086.26 2021-12-10 02:59:41.000 344 21277.52 479.69 43120.01 48086.30 2021-12-10 02:59:42.000 344 21277.53 479.68 43120.00 48086.32 2021-12-10 02:59:43.000 344 21277.54 479.69 43119.98 48086.28 2021-12-10 02:59:44.000 344 21277.52 479.71 43119.99 48086.25 2021-12-10 02:59:45.000 344 21277.52 479.71 43119.98 48086.26 2021-12-10 02:59:46.000 344 21277.50 479.70 43120.00 48086.27 2021-12-10 02:59:47.000 344 21277.49 479.68 43119.98 48086.28 2021-12-10 02:59:48.000 344 21277.48 479.66 43120.02 48086.27 2021-12-10 02:59:49.000 344 21277.49 479.65 43120.01 48086.27 2021-12-10 02:59:50.000 344 21277.47 479.69 43120.00 48086.30 2021-12-10 02:59:51.000 344 21277.44 479.74 43120.01 48086.29 2021-12-10 02:59:52.000 344 21277.44 479.77 43120.00 48086.21 2021-12-10 02:59:53.000 344 21277.42 479.79 43119.98 48086.23 2021-12-10 02:59:54.000 344 21277.42 479.83 43119.94 48086.22 2021-12-10 02:59:55.000 344 21277.43 479.83 43119.91 48086.16 2021-12-10 02:59:56.000 344 21277.43 479.83 43119.90 48086.14 2021-12-10 02:59:57.000 344 21277.38 479.86 43119.87 48086.16 2021-12-10 02:59:58.000 344 21277.37 479.83 43119.87 48086.13 2021-12-10 02:59:59.000 344 21277.39 479.81 43119.89 48086.13 2021-12-10 03:00:00.000 344 21277.41 479.83 43119.88 48086.11 2021-12-10 03:00:01.000 344 21277.39 479.83 43119.88 48086.17 2021-12-10 03:00:02.000 344 21277.43 479.83 43119.86 48086.15 2021-12-10 03:00:03.000 344 21277.44 479.84 43119.90 48086.16 2021-12-10 03:00:04.000 344 21277.44 479.86 43119.88 48086.16 2021-12-10 03:00:05.000 344 21277.45 479.86 43119.88 48086.16 2021-12-10 03:00:06.000 344 21277.44 479.85 43119.90 48086.13 2021-12-10 03:00:07.000 344 21277.45 479.85 43119.86 48086.18 2021-12-10 03:00:08.000 344 21277.51 479.83 43119.88 48086.13 2021-12-10 03:00:09.000 344 21277.50 479.83 43119.87 48086.15 2021-12-10 03:00:10.000 344 21277.49 479.83 43119.88 48086.16 2021-12-10 03:00:11.000 344 21277.50 479.87 43119.88 48086.13 2021-12-10 03:00:12.000 344 21277.44 479.92 43119.85 48086.12 2021-12-10 03:00:13.000 344 21277.43 479.96 43119.80 48086.11 2021-12-10 03:00:14.000 344 21277.45 479.98 43119.77 48086.07 2021-12-10 03:00:15.000 344 21277.44 480.00 43119.71 48086.00 2021-12-10 03:00:16.000 344 21277.42 480.02 43119.69 48086.00 2021-12-10 03:00:17.000 344 21277.44 480.05 43119.65 48086.00 2021-12-10 03:00:18.000 344 21277.44 480.06 43119.60 48085.96 2021-12-10 03:00:19.000 344 21277.45 480.02 43119.58 48085.90 2021-12-10 03:00:20.000 344 21277.45 480.00 43119.61 48085.90 2021-12-10 03:00:21.000 344 21277.47 479.98 43119.63 48085.90 2021-12-10 03:00:22.000 344 21277.48 479.99 43119.65 48085.94 2021-12-10 03:00:23.000 344 21277.48 479.95 43119.67 48086.00 2021-12-10 03:00:24.000 344 21277.50 479.93 43119.65 48085.98 2021-12-10 03:00:25.000 344 21277.50 479.93 43119.65 48085.99 2021-12-10 03:00:26.000 344 21277.49 479.93 43119.70 48086.00 2021-12-10 03:00:27.000 344 21277.50 479.96 43119.68 48086.03 2021-12-10 03:00:28.000 344 21277.51 479.96 43119.68 48086.03 2021-12-10 03:00:29.000 344 21277.50 479.94 43119.64 48086.07 2021-12-10 03:00:30.000 344 21277.50 479.93 43119.67 48086.02 2021-12-10 03:00:31.000 344 21277.53 479.92 43119.71 48086.02 2021-12-10 03:00:32.000 344 21277.53 479.91 43119.76 48086.09 2021-12-10 03:00:33.000 344 21277.51 479.90 43119.75 48086.02 2021-12-10 03:00:34.000 344 21277.54 479.88 43119.73 48086.06 2021-12-10 03:00:35.000 344 21277.57 479.87 43119.73 48086.09 2021-12-10 03:00:36.000 344 21277.53 479.90 43119.72 48086.06 2021-12-10 03:00:37.000 344 21277.53 479.93 43119.73 48086.08 2021-12-10 03:00:38.000 344 21277.53 479.97 43119.70 48086.09 2021-12-10 03:00:39.000 344 21277.50 479.94 43119.67 48086.04 2021-12-10 03:00:40.000 344 21277.53 479.93 43119.73 48086.05 2021-12-10 03:00:41.000 344 21277.53 479.95 43119.72 48086.08 2021-12-10 03:00:42.000 344 21277.51 479.98 43119.72 48086.06 2021-12-10 03:00:43.000 344 21277.51 479.97 43119.74 48086.07 2021-12-10 03:00:44.000 344 21277.51 479.96 43119.75 48086.05 2021-12-10 03:00:45.000 344 21277.53 479.94 43119.75 48086.09 2021-12-10 03:00:46.000 344 21277.53 479.95 43119.75 48086.08 2021-12-10 03:00:47.000 344 21277.54 479.92 43119.73 48086.08 2021-12-10 03:00:48.000 344 21277.53 479.91 43119.77 48086.05 2021-12-10 03:00:49.000 344 21277.53 479.92 43119.78 48086.07 2021-12-10 03:00:50.000 344 21277.51 479.92 43119.78 48086.09 2021-12-10 03:00:51.000 344 21277.54 479.89 43119.82 48086.13 2021-12-10 03:00:52.000 344 21277.55 479.83 43119.84 48086.15 2021-12-10 03:00:53.000 344 21277.56 479.79 43119.86 48086.14 2021-12-10 03:00:54.000 344 21277.53 479.82 43119.89 48086.19 2021-12-10 03:00:55.000 344 21277.58 479.80 43119.90 48086.20 2021-12-10 03:00:56.000 344 21277.58 479.82 43119.89 48086.20 2021-12-10 03:00:57.000 344 21277.59 479.82 43119.91 48086.19 2021-12-10 03:00:58.000 344 21277.55 479.81 43119.89 48086.19 2021-12-10 03:00:59.000 344 21277.54 479.82 43119.88 48086.18 2021-12-10 03:01:00.000 344 21277.55 479.84 43119.88 48086.16 2021-12-10 03:01:01.000 344 21277.53 479.84 43119.85 48086.17 2021-12-10 03:01:02.000 344 21277.50 479.84 43119.86 48086.12 2021-12-10 03:01:03.000 344 21277.49 479.87 43119.83 48086.14 2021-12-10 03:01:04.000 344 21277.46 479.88 43119.82 48086.15 2021-12-10 03:01:05.000 344 21277.47 479.87 43119.81 48086.09 2021-12-10 03:01:06.000 344 21277.47 479.87 43119.81 48086.12 2021-12-10 03:01:07.000 344 21277.47 479.90 43119.76 48086.07 2021-12-10 03:01:08.000 344 21277.45 479.91 43119.80 48086.08 2021-12-10 03:01:09.000 344 21277.46 479.91 43119.77 48086.08 2021-12-10 03:01:10.000 344 21277.45 479.92 43119.76 48086.04 2021-12-10 03:01:11.000 344 21277.44 479.91 43119.76 48086.04 2021-12-10 03:01:12.000 344 21277.41 479.90 43119.76 48086.06 2021-12-10 03:01:13.000 344 21277.42 479.89 43119.78 48086.06 2021-12-10 03:01:14.000 344 21277.43 479.86 43119.76 48086.04 2021-12-10 03:01:15.000 344 21277.42 479.85 43119.78 48086.05 2021-12-10 03:01:16.000 344 21277.44 479.83 43119.79 48086.10 2021-12-10 03:01:17.000 344 21277.46 479.83 43119.77 48086.09 2021-12-10 03:01:18.000 344 21277.50 479.83 43119.78 48086.08 2021-12-10 03:01:19.000 344 21277.51 479.82 43119.79 48086.13 2021-12-10 03:01:20.000 344 21277.50 479.81 43119.83 48086.11 2021-12-10 03:01:21.000 344 21277.51 479.82 43119.84 48086.07 2021-12-10 03:01:22.000 344 21277.54 479.85 43119.80 48086.08 2021-12-10 03:01:23.000 344 21277.52 479.85 43119.81 48086.13 2021-12-10 03:01:24.000 344 21277.51 479.85 43119.80 48086.09 2021-12-10 03:01:25.000 344 21277.51 479.85 43119.78 48086.08 2021-12-10 03:01:26.000 344 21277.52 479.85 43119.79 48086.10 2021-12-10 03:01:27.000 344 21277.54 479.86 43119.77 48086.13 2021-12-10 03:01:28.000 344 21277.55 479.88 43119.78 48086.09 2021-12-10 03:01:29.000 344 21277.53 479.88 43119.78 48086.08 2021-12-10 03:01:30.000 344 21277.53 479.86 43119.79 48086.08 2021-12-10 03:01:31.000 344 21277.55 479.85 43119.78 48086.13 2021-12-10 03:01:32.000 344 21277.58 479.87 43119.76 48086.11 2021-12-10 03:01:33.000 344 21277.57 479.86 43119.78 48086.04 2021-12-10 03:01:34.000 344 21277.60 479.83 43119.78 48086.11 2021-12-10 03:01:35.000 344 21277.58 479.80 43119.79 48086.13 2021-12-10 03:01:36.000 344 21277.60 479.82 43119.80 48086.14 2021-12-10 03:01:37.000 344 21277.60 479.83 43119.80 48086.12 2021-12-10 03:01:38.000 344 21277.60 479.84 43119.78 48086.11 2021-12-10 03:01:39.000 344 21277.60 479.83 43119.80 48086.15 2021-12-10 03:01:40.000 344 21277.60 479.80 43119.76 48086.15 2021-12-10 03:01:41.000 344 21277.62 479.80 43119.78 48086.13 2021-12-10 03:01:42.000 344 21277.62 479.80 43119.78 48086.14 2021-12-10 03:01:43.000 344 21277.62 479.80 43119.79 48086.16 2021-12-10 03:01:44.000 344 21277.63 479.78 43119.79 48086.18 2021-12-10 03:01:45.000 344 21277.61 479.79 43119.76 48086.18 2021-12-10 03:01:46.000 344 21277.61 479.82 43119.75 48086.14 2021-12-10 03:01:47.000 344 21277.59 479.86 43119.78 48086.14 2021-12-10 03:01:48.000 344 21277.59 479.87 43119.75 48086.12 2021-12-10 03:01:49.000 344 21277.59 479.87 43119.76 48086.12 2021-12-10 03:01:50.000 344 21277.56 479.88 43119.81 48086.08 2021-12-10 03:01:51.000 344 21277.56 479.87 43119.79 48086.07 2021-12-10 03:01:52.000 344 21277.56 479.87 43119.77 48086.07 2021-12-10 03:01:53.000 344 21277.53 479.87 43119.78 48086.11 2021-12-10 03:01:54.000 344 21277.53 479.86 43119.78 48086.09 2021-12-10 03:01:55.000 344 21277.52 479.88 43119.78 48086.06 2021-12-10 03:01:56.000 344 21277.52 479.89 43119.75 48086.08 2021-12-10 03:01:57.000 344 21277.53 479.89 43119.77 48086.07 2021-12-10 03:01:58.000 344 21277.55 479.88 43119.78 48086.06 2021-12-10 03:01:59.000 344 21277.59 479.89 43119.76 48086.10 2021-12-10 03:02:00.000 344 21277.57 479.90 43119.77 48086.06 2021-12-10 03:02:01.000 344 21277.61 479.88 43119.76 48086.08 2021-12-10 03:02:02.000 344 21277.67 479.86 43119.79 48086.15 2021-12-10 03:02:03.000 344 21277.66 479.86 43119.80 48086.18 2021-12-10 03:02:04.000 344 21277.69 479.87 43119.81 48086.18 2021-12-10 03:02:05.000 344 21277.71 479.90 43119.83 48086.20 2021-12-10 03:02:06.000 344 21277.70 479.94 43119.84 48086.24 2021-12-10 03:02:07.000 344 21277.69 479.95 43119.85 48086.25 2021-12-10 03:02:08.000 344 21277.70 480.00 43119.82 48086.19 2021-12-10 03:02:09.000 344 21277.68 480.03 43119.80 48086.20 2021-12-10 03:02:10.000 344 21277.67 480.05 43119.81 48086.19 2021-12-10 03:02:11.000 344 21277.66 480.05 43119.82 48086.18 2021-12-10 03:02:12.000 344 21277.67 480.01 43119.82 48086.18 2021-12-10 03:02:13.000 344 21277.66 480.01 43119.82 48086.18 2021-12-10 03:02:14.000 344 21277.66 480.05 43119.83 48086.18 2021-12-10 03:02:15.000 344 21277.65 480.07 43119.85 48086.24 2021-12-10 03:02:16.000 344 21277.63 480.07 43119.82 48086.21 2021-12-10 03:02:17.000 344 21277.65 480.09 43119.83 48086.22 2021-12-10 03:02:18.000 344 21277.64 480.09 43119.83 48086.16 2021-12-10 03:02:19.000 344 21277.63 480.09 43119.80 48086.19 2021-12-10 03:02:20.000 344 21277.62 480.09 43119.80 48086.19 2021-12-10 03:02:21.000 344 21277.63 480.09 43119.81 48086.15 2021-12-10 03:02:22.000 344 21277.63 480.11 43119.81 48086.16 2021-12-10 03:02:23.000 344 21277.58 480.13 43119.81 48086.14 2021-12-10 03:02:24.000 344 21277.58 480.13 43119.80 48086.14 2021-12-10 03:02:25.000 344 21277.60 480.08 43119.80 48086.18 2021-12-10 03:02:26.000 344 21277.60 480.08 43119.80 48086.16 2021-12-10 03:02:27.000 344 21277.61 480.10 43119.81 48086.12 2021-12-10 03:02:28.000 344 21277.63 480.11 43119.81 48086.21 2021-12-10 03:02:29.000 344 21277.62 480.09 43119.80 48086.19 2021-12-10 03:02:30.000 344 21277.64 480.08 43119.81 48086.13 2021-12-10 03:02:31.000 344 21277.61 480.09 43119.80 48086.13 2021-12-10 03:02:32.000 344 21277.61 480.09 43119.81 48086.14 2021-12-10 03:02:33.000 344 21277.59 480.08 43119.79 48086.14 2021-12-10 03:02:34.000 344 21277.59 480.06 43119.75 48086.18 2021-12-10 03:02:35.000 344 21277.61 480.06 43119.76 48086.17 2021-12-10 03:02:36.000 344 21277.61 480.05 43119.79 48086.13 2021-12-10 03:02:37.000 344 21277.65 480.02 43119.83 48086.15 2021-12-10 03:02:38.000 344 21277.66 480.01 43119.84 48086.22 2021-12-10 03:02:39.000 344 21277.66 480.00 43119.85 48086.23 2021-12-10 03:02:40.000 344 21277.68 479.99 43119.86 48086.22 2021-12-10 03:02:41.000 344 21277.67 480.01 43119.86 48086.24 2021-12-10 03:02:42.000 344 21277.70 480.00 43119.87 48086.25 2021-12-10 03:02:43.000 344 21277.69 479.98 43119.83 48086.23 2021-12-10 03:02:44.000 344 21277.69 479.99 43119.86 48086.27 2021-12-10 03:02:45.000 344 21277.72 479.96 43119.87 48086.19 2021-12-10 03:02:46.000 344 21277.70 479.96 43119.87 48086.23 2021-12-10 03:02:47.000 344 21277.69 479.95 43119.83 48086.27 2021-12-10 03:02:48.000 344 21277.73 479.94 43119.86 48086.30 2021-12-10 03:02:49.000 344 21277.72 479.93 43119.89 48086.27 2021-12-10 03:02:50.000 344 21277.70 479.88 43119.89 48086.22 2021-12-10 03:02:51.000 344 21277.70 479.85 43119.90 48086.32 2021-12-10 03:02:52.000 344 21277.69 479.80 43119.94 48086.32 2021-12-10 03:02:53.000 344 21277.70 479.79 43119.97 48086.32 2021-12-10 03:02:54.000 344 21277.71 479.81 43119.98 48086.33 2021-12-10 03:02:55.000 344 21277.74 479.77 43120.02 48086.35 2021-12-10 03:02:56.000 344 21277.73 479.79 43120.01 48086.39 2021-12-10 03:02:57.000 344 21277.78 479.77 43120.01 48086.42 2021-12-10 03:02:58.000 344 21277.77 479.77 43120.06 48086.41 2021-12-10 03:02:59.000 344 21277.72 479.77 43120.07 48086.40 2021-12-10 03:03:00.000 344 21277.70 479.77 43120.08 48086.43 2021-12-10 03:03:01.000 344 21277.73 479.76 43120.08 48086.48 2021-12-10 03:03:02.000 344 21277.70 479.79 43120.10 48086.47 2021-12-10 03:03:03.000 344 21277.67 479.82 43120.09 48086.43 2021-12-10 03:03:04.000 344 21277.67 479.86 43120.06 48086.41 2021-12-10 03:03:05.000 344 21277.67 479.91 43120.05 48086.41 2021-12-10 03:03:06.000 344 21277.61 479.92 43120.02 48086.39 2021-12-10 03:03:07.000 344 21277.63 479.92 43120.00 48086.38 2021-12-10 03:03:08.000 344 21277.61 479.95 43120.01 48086.34 2021-12-10 03:03:09.000 344 21277.57 479.94 43120.03 48086.33 2021-12-10 03:03:10.000 344 21277.60 479.93 43120.03 48086.31 2021-12-10 03:03:11.000 344 21277.61 479.92 43120.02 48086.35 2021-12-10 03:03:12.000 344 21277.61 479.88 43120.00 48086.30 2021-12-10 03:03:13.000 344 21277.60 479.90 43119.97 48086.37 2021-12-10 03:03:14.000 344 21277.61 479.90 43120.00 48086.34 2021-12-10 03:03:15.000 344 21277.58 479.92 43120.01 48086.36 2021-12-10 03:03:16.000 344 21277.60 479.93 43119.99 48086.33 2021-12-10 03:03:17.000 344 21277.57 479.94 43119.97 48086.35 2021-12-10 03:03:18.000 344 21277.56 479.97 43119.97 48086.26 2021-12-10 03:03:19.000 344 21277.56 479.98 43119.96 48086.31 2021-12-10 03:03:20.000 344 21277.52 479.99 43119.95 48086.31 2021-12-10 03:03:21.000 344 21277.56 479.99 43119.93 48086.31 2021-12-10 03:03:22.000 344 21277.52 480.02 43119.91 48086.29 2021-12-10 03:03:23.000 344 21277.49 480.04 43119.92 48086.24 2021-12-10 03:03:24.000 344 21277.51 480.04 43119.93 48086.31 2021-12-10 03:03:25.000 344 21277.50 480.06 43119.92 48086.28 2021-12-10 03:03:26.000 344 21277.54 480.07 43119.92 48086.24 2021-12-10 03:03:27.000 344 21277.50 480.04 43119.92 48086.21 2021-12-10 03:03:28.000 344 21277.48 480.06 43119.92 48086.25 2021-12-10 03:03:29.000 344 21277.52 480.03 43119.95 48086.26 2021-12-10 03:03:30.000 344 21277.53 480.03 43119.95 48086.29 2021-12-10 03:03:31.000 344 21277.56 480.03 43119.95 48086.24 2021-12-10 03:03:32.000 344 21277.56 480.01 43119.92 48086.27 2021-12-10 03:03:33.000 344 21277.55 480.02 43119.94 48086.24 2021-12-10 03:03:34.000 344 21277.52 480.00 43119.99 48086.32 2021-12-10 03:03:35.000 344 21277.54 479.97 43119.97 48086.28 2021-12-10 03:03:36.000 344 21277.56 479.94 43119.97 48086.28 2021-12-10 03:03:37.000 344 21277.53 479.97 43119.96 48086.31 2021-12-10 03:03:38.000 344 21277.51 479.96 43119.97 48086.30 2021-12-10 03:03:39.000 344 21277.51 479.93 43119.96 48086.28 2021-12-10 03:03:40.000 344 21277.52 479.93 43119.94 48086.31 2021-12-10 03:03:41.000 344 21277.54 479.92 43119.96 48086.24 2021-12-10 03:03:42.000 344 21277.57 479.92 43119.98 48086.29 2021-12-10 03:03:43.000 344 21277.54 479.92 43119.97 48086.30 2021-12-10 03:03:44.000 344 21277.54 479.92 43119.93 48086.24 2021-12-10 03:03:45.000 344 21277.54 479.93 43119.94 48086.28 2021-12-10 03:03:46.000 344 21277.54 479.93 43119.96 48086.31 2021-12-10 03:03:47.000 344 21277.54 479.90 43119.93 48086.24 2021-12-10 03:03:48.000 344 21277.53 479.89 43119.95 48086.35 2021-12-10 03:03:49.000 344 21277.54 479.93 43119.95 48086.29 2021-12-10 03:03:50.000 344 21277.52 479.91 43119.95 48086.26 2021-12-10 03:03:51.000 344 21277.54 479.89 43119.94 48086.24 2021-12-10 03:03:52.000 344 21277.55 479.86 43119.94 48086.24 2021-12-10 03:03:53.000 344 21277.54 479.83 43119.97 48086.30 2021-12-10 03:03:54.000 344 21277.52 479.85 43119.96 48086.23 2021-12-10 03:03:55.000 344 21277.52 479.88 43119.91 48086.25 2021-12-10 03:03:56.000 344 21277.51 479.88 43119.91 48086.23 2021-12-10 03:03:57.000 344 21277.48 479.87 43119.89 48086.17 2021-12-10 03:03:58.000 344 21277.48 479.84 43119.90 48086.19 2021-12-10 03:03:59.000 344 21277.50 479.81 43119.92 48086.26 2021-12-10 03:04:00.000 344 21277.49 479.79 43119.90 48086.20 2021-12-10 03:04:01.000 344 21277.51 479.73 43119.91 48086.24 2021-12-10 03:04:02.000 344 21277.54 479.70 43119.93 48086.26 2021-12-10 03:04:03.000 344 21277.56 479.67 43119.97 48086.23 2021-12-10 03:04:04.000 344 21277.56 479.67 43119.98 48086.27 2021-12-10 03:04:05.000 344 21277.59 479.66 43119.98 48086.31 2021-12-10 03:04:06.000 344 21277.60 479.65 43119.98 48086.24 2021-12-10 03:04:07.000 344 21277.57 479.64 43119.97 48086.26 2021-12-10 03:04:08.000 344 21277.61 479.62 43120.00 48086.33 2021-12-10 03:04:09.000 344 21277.66 479.59 43120.02 48086.31 2021-12-10 03:04:10.000 344 21277.67 479.61 43120.01 48086.32 2021-12-10 03:04:11.000 344 21277.69 479.60 43120.00 48086.32 2021-12-10 03:04:12.000 344 21277.72 479.54 43120.01 48086.39 2021-12-10 03:04:13.000 344 21277.72 479.58 43120.03 48086.37 2021-12-10 03:04:14.000 344 21277.74 479.58 43120.01 48086.35 2021-12-10 03:04:15.000 344 21277.71 479.57 43120.00 48086.34 2021-12-10 03:04:16.000 344 21277.73 479.55 43120.00 48086.36 2021-12-10 03:04:17.000 344 21277.78 479.55 43120.00 48086.38 2021-12-10 03:04:18.000 344 21277.79 479.56 43120.00 48086.43 2021-12-10 03:04:19.000 344 21277.80 479.53 43120.03 48086.41 2021-12-10 03:04:20.000 344 21277.79 479.51 43120.03 48086.39 2021-12-10 03:04:21.000 344 21277.78 479.55 43119.99 48086.39 2021-12-10 03:04:22.000 344 21277.78 479.56 43120.01 48086.45 2021-12-10 03:04:23.000 344 21277.78 479.60 43120.04 48086.45 2021-12-10 03:04:24.000 344 21277.75 479.60 43119.99 48086.37 2021-12-10 03:04:25.000 344 21277.76 479.58 43119.97 48086.35 2021-12-10 03:04:26.000 344 21277.76 479.59 43119.99 48086.37 2021-12-10 03:04:27.000 344 21277.77 479.58 43120.01 48086.41 2021-12-10 03:04:28.000 344 21277.80 479.55 43120.02 48086.35 2021-12-10 03:04:29.000 344 21277.79 479.56 43120.02 48086.40 2021-12-10 03:04:30.000 344 21277.78 479.59 43120.03 48086.42 2021-12-10 03:04:31.000 344 21277.78 479.54 43120.04 48086.45 2021-12-10 03:04:32.000 344 21277.77 479.54 43120.05 48086.43 2021-12-10 03:04:33.000 344 21277.78 479.56 43120.03 48086.43 2021-12-10 03:04:34.000 344 21277.79 479.56 43120.05 48086.42 2021-12-10 03:04:35.000 344 21277.78 479.59 43120.02 48086.39 2021-12-10 03:04:36.000 344 21277.77 479.61 43119.99 48086.41 2021-12-10 03:04:37.000 344 21277.75 479.63 43119.96 48086.43 2021-12-10 03:04:38.000 344 21277.74 479.59 43119.97 48086.31 2021-12-10 03:04:39.000 344 21277.76 479.56 43120.01 48086.38 2021-12-10 03:04:40.000 344 21277.75 479.54 43120.00 48086.39 2021-12-10 03:04:41.000 344 21277.75 479.52 43120.01 48086.39 2021-12-10 03:04:42.000 344 21277.76 479.52 43120.01 48086.42 2021-12-10 03:04:43.000 344 21277.72 479.52 43120.01 48086.39 2021-12-10 03:04:44.000 344 21277.71 479.49 43120.04 48086.42 2021-12-10 03:04:45.000 344 21277.72 479.51 43120.04 48086.41 2021-12-10 03:04:46.000 344 21277.74 479.52 43120.01 48086.40 2021-12-10 03:04:47.000 344 21277.71 479.56 43119.98 48086.38 2021-12-10 03:04:48.000 344 21277.69 479.59 43119.97 48086.35 2021-12-10 03:04:49.000 344 21277.67 479.59 43119.96 48086.35 2021-12-10 03:04:50.000 344 21277.70 479.55 43119.95 48086.35 2021-12-10 03:04:51.000 344 21277.70 479.54 43119.95 48086.26 2021-12-10 03:04:52.000 344 21277.69 479.52 43119.96 48086.31 2021-12-10 03:04:53.000 344 21277.70 479.52 43119.96 48086.32 2021-12-10 03:04:54.000 344 21277.71 479.52 43119.97 48086.34 2021-12-10 03:04:55.000 344 21277.70 479.50 43119.95 48086.30 2021-12-10 03:04:56.000 344 21277.70 479.45 43119.96 48086.27 2021-12-10 03:04:57.000 344 21277.67 479.42 43119.97 48086.30 2021-12-10 03:04:58.000 344 21277.67 479.37 43119.96 48086.34 2021-12-10 03:04:59.000 344 21277.70 479.37 43119.96 48086.29 2021-12-10 03:05:00.000 344 21277.71 479.38 43119.96 48086.35 2021-12-10 03:05:01.000 344 21277.68 479.40 43119.97 48086.29 2021-12-10 03:05:02.000 344 21277.70 479.39 43119.95 48086.30 2021-12-10 03:05:03.000 344 21277.70 479.39 43119.98 48086.33 2021-12-10 03:05:04.000 344 21277.70 479.39 43119.97 48086.33 2021-12-10 03:05:05.000 344 21277.69 479.38 43119.97 48086.33 2021-12-10 03:05:06.000 344 21277.66 479.34 43119.98 48086.32 2021-12-10 03:05:07.000 344 21277.65 479.35 43119.98 48086.35 2021-12-10 03:05:08.000 344 21277.67 479.40 43119.95 48086.39 2021-12-10 03:05:09.000 344 21277.69 479.40 43119.96 48086.38 2021-12-10 03:05:10.000 344 21277.70 479.45 43119.99 48086.33 2021-12-10 03:05:11.000 344 21277.68 479.49 43119.98 48086.36 2021-12-10 03:05:12.000 344 21277.68 479.50 43119.98 48086.28 2021-12-10 03:05:13.000 344 21277.69 479.49 43119.96 48086.33 2021-12-10 03:05:14.000 344 21277.66 479.50 43119.98 48086.34 2021-12-10 03:05:15.000 344 21277.64 479.53 43119.98 48086.30 2021-12-10 03:05:16.000 344 21277.63 479.55 43119.98 48086.29 2021-12-10 03:05:17.000 344 21277.60 479.55 43119.96 48086.34 2021-12-10 03:05:18.000 344 21277.59 479.60 43120.01 48086.28 2021-12-10 03:05:19.000 344 21277.58 479.62 43119.99 48086.33 2021-12-10 03:05:20.000 344 21277.57 479.63 43119.97 48086.30 2021-12-10 03:05:21.000 344 21277.54 479.61 43119.99 48086.24 2021-12-10 03:05:22.000 344 21277.54 479.61 43119.99 48086.28 2021-12-10 03:05:23.000 344 21277.56 479.59 43119.98 48086.31 2021-12-10 03:05:24.000 344 21277.58 479.60 43119.97 48086.25 2021-12-10 03:05:25.000 344 21277.63 479.60 43119.98 48086.31 2021-12-10 03:05:26.000 344 21277.61 479.64 43119.99 48086.29 2021-12-10 03:05:27.000 344 21277.60 479.64 43120.02 48086.28 2021-12-10 03:05:28.000 344 21277.61 479.62 43120.02 48086.38 2021-12-10 03:05:29.000 344 21277.62 479.62 43120.01 48086.35 2021-12-10 03:05:30.000 344 21277.59 479.60 43120.00 48086.28 2021-12-10 03:05:31.000 344 21277.58 479.58 43120.02 48086.42 2021-12-10 03:05:32.000 344 21277.59 479.59 43120.05 48086.36 2021-12-10 03:05:33.000 344 21277.58 479.60 43120.04 48086.37 2021-12-10 03:05:34.000 344 21277.60 479.58 43120.05 48086.37 2021-12-10 03:05:35.000 344 21277.62 479.59 43120.09 48086.39 2021-12-10 03:05:36.000 344 21277.60 479.61 43120.08 48086.43 2021-12-10 03:05:37.000 344 21277.58 479.58 43120.09 48086.37 2021-12-10 03:05:38.000 344 21277.61 479.57 43120.10 48086.43 2021-12-10 03:05:39.000 344 21277.63 479.57 43120.11 48086.46 2021-12-10 03:05:40.000 344 21277.62 479.62 43120.09 48086.41 2021-12-10 03:05:41.000 344 21277.62 479.64 43120.08 48086.41 2021-12-10 03:05:42.000 344 21277.63 479.60 43120.08 48086.47 2021-12-10 03:05:43.000 344 21277.65 479.59 43120.10 48086.37 2021-12-10 03:05:44.000 344 21277.67 479.55 43120.12 48086.48 2021-12-10 03:05:45.000 344 21277.64 479.57 43120.12 48086.45 2021-12-10 03:05:46.000 344 21277.65 479.58 43120.12 48086.39 2021-12-10 03:05:47.000 344 21277.69 479.57 43120.11 48086.46 2021-12-10 03:05:48.000 344 21277.67 479.58 43120.11 48086.50 2021-12-10 03:05:49.000 344 21277.69 479.55 43120.12 48086.42 2021-12-10 03:05:50.000 344 21277.71 479.53 43120.15 48086.49 2021-12-10 03:05:51.000 344 21277.73 479.50 43120.16 48086.47 2021-12-10 03:05:52.000 344 21277.75 479.48 43120.15 48086.48 2021-12-10 03:05:53.000 344 21277.77 479.49 43120.14 48086.50 2021-12-10 03:05:54.000 344 21277.80 479.48 43120.16 48086.56 2021-12-10 03:05:55.000 344 21277.80 479.48 43120.20 48086.57 2021-12-10 03:05:56.000 344 21277.81 479.51 43120.21 48086.58 2021-12-10 03:05:57.000 344 21277.82 479.52 43120.19 48086.56 2021-12-10 03:05:58.000 344 21277.84 479.58 43120.15 48086.53 2021-12-10 03:05:59.000 344 21277.80 479.63 43120.12 48086.53 2021-12-10 03:06:00.000 344 21277.81 479.65 43120.10 48086.54 2021-12-10 03:06:01.000 344 21277.80 479.64 43120.08 48086.53 2021-12-10 03:06:02.000 344 21277.80 479.62 43120.08 48086.45 2021-12-10 03:06:03.000 344 21277.83 479.57 43120.11 48086.58 2021-12-10 03:06:04.000 344 21277.87 479.56 43120.17 48086.57 2021-12-10 03:06:05.000 344 21277.86 479.53 43120.18 48086.55 2021-12-10 03:06:06.000 344 21277.87 479.53 43120.18 48086.54 2021-12-10 03:06:07.000 344 21277.88 479.55 43120.16 48086.60 2021-12-10 03:06:08.000 344 21277.89 479.56 43120.15 48086.65 2021-12-10 03:06:09.000 344 21277.89 479.58 43120.16 48086.66 2021-12-10 03:06:10.000 344 21277.89 479.57 43120.18 48086.63 2021-12-10 03:06:11.000 344 21277.92 479.55 43120.17 48086.60 2021-12-10 03:06:12.000 344 21277.92 479.53 43120.18 48086.61 2021-12-10 03:06:13.000 344 21277.91 479.55 43120.18 48086.68 2021-12-10 03:06:14.000 344 21277.91 479.58 43120.14 48086.67 2021-12-10 03:06:15.000 344 21277.92 479.60 43120.13 48086.58 2021-12-10 03:06:16.000 344 21277.92 479.62 43120.13 48086.57 2021-12-10 03:06:17.000 344 21277.93 479.64 43120.11 48086.62 2021-12-10 03:06:18.000 344 21277.94 479.63 43120.11 48086.60 2021-12-10 03:06:19.000 344 21277.94 479.61 43120.09 48086.61 2021-12-10 03:06:20.000 344 21277.95 479.60 43120.10 48086.62 2021-12-10 03:06:21.000 344 21277.95 479.54 43120.09 48086.54 2021-12-10 03:06:22.000 344 21277.97 479.45 43120.13 48086.55 2021-12-10 03:06:23.000 344 21277.95 479.43 43120.17 48086.69 2021-12-10 03:06:24.000 344 21277.91 479.42 43120.19 48086.66 2021-12-10 03:06:25.000 344 21277.94 479.37 43120.21 48086.67 2021-12-10 03:06:26.000 344 21277.92 479.38 43120.22 48086.65 2021-12-10 03:06:27.000 344 21277.95 479.37 43120.22 48086.68 2021-12-10 03:06:28.000 344 21277.91 479.42 43120.21 48086.72 2021-12-10 03:06:29.000 344 21277.90 479.43 43120.18 48086.74 2021-12-10 03:06:30.000 344 21277.91 479.44 43120.21 48086.76 2021-12-10 03:06:31.000 344 21277.90 479.44 43120.23 48086.71 2021-12-10 03:06:32.000 344 21277.88 479.44 43120.22 48086.68 2021-12-10 03:06:33.000 344 21277.86 479.46 43120.19 48086.72 2021-12-10 03:06:34.000 344 21277.86 479.44 43120.21 48086.73 2021-12-10 03:06:35.000 344 21277.89 479.41 43120.23 48086.66 2021-12-10 03:06:36.000 344 21277.87 479.39 43120.22 48086.67 2021-12-10 03:06:37.000 344 21277.87 479.41 43120.20 48086.66 2021-12-10 03:06:38.000 344 21277.81 479.48 43120.20 48086.67 2021-12-10 03:06:39.000 344 21277.74 479.51 43120.18 48086.66 2021-12-10 03:06:40.000 344 21277.72 479.55 43120.16 48086.57 2021-12-10 03:06:41.000 344 21277.69 479.56 43120.12 48086.52 2021-12-10 03:06:42.000 344 21277.67 479.59 43120.10 48086.55 2021-12-10 03:06:43.000 344 21277.66 479.59 43120.10 48086.51 2021-12-10 03:06:44.000 344 21277.65 479.59 43120.08 48086.52 2021-12-10 03:06:45.000 344 21277.66 479.61 43120.06 48086.39 2021-12-10 03:06:46.000 344 21277.65 479.64 43120.07 48086.45 2021-12-10 03:06:47.000 344 21277.63 479.66 43120.05 48086.44 2021-12-10 03:06:48.000 344 21277.64 479.65 43120.04 48086.44 2021-12-10 03:06:49.000 344 21277.62 479.66 43120.04 48086.40 2021-12-10 03:06:50.000 344 21277.61 479.65 43120.03 48086.37 2021-12-10 03:06:51.000 344 21277.64 479.64 43120.05 48086.34 2021-12-10 03:06:52.000 344 21277.62 479.65 43120.00 48086.37 2021-12-10 03:06:53.000 344 21277.63 479.67 43120.02 48086.40 2021-12-10 03:06:54.000 344 21277.62 479.67 43120.00 48086.39 2021-12-10 03:06:55.000 344 21277.63 479.66 43120.03 48086.30 2021-12-10 03:06:56.000 344 21277.63 479.67 43120.02 48086.36 2021-12-10 03:06:57.000 344 21277.63 479.68 43119.99 48086.39 2021-12-10 03:06:58.000 344 21277.63 479.68 43120.01 48086.38 2021-12-10 03:06:59.000 344 21277.63 479.65 43120.00 48086.34 2021-12-10 03:07:00.000 344 21277.64 479.64 43119.98 48086.34 2021-12-10 03:07:01.000 344 21277.67 479.65 43119.98 48086.43 2021-12-10 03:07:02.000 344 21277.67 479.62 43119.99 48086.38 2021-12-10 03:07:03.000 344 21277.66 479.64 43120.01 48086.36 2021-12-10 03:07:04.000 344 21277.64 479.64 43120.00 48086.33 2021-12-10 03:07:05.000 344 21277.66 479.65 43120.01 48086.36 2021-12-10 03:07:06.000 344 21277.66 479.67 43119.98 48086.39 2021-12-10 03:07:07.000 344 21277.65 479.67 43119.98 48086.33 2021-12-10 03:07:08.000 344 21277.66 479.67 43120.03 48086.34 2021-12-10 03:07:09.000 344 21277.66 479.67 43120.01 48086.38 2021-12-10 03:07:10.000 344 21277.66 479.67 43120.01 48086.40 2021-12-10 03:07:11.000 344 21277.66 479.66 43120.01 48086.37 2021-12-10 03:07:12.000 344 21277.64 479.65 43120.02 48086.37 2021-12-10 03:07:13.000 344 21277.65 479.66 43120.01 48086.33 2021-12-10 03:07:14.000 344 21277.65 479.69 43119.98 48086.34 2021-12-10 03:07:15.000 344 21277.65 479.68 43119.98 48086.37 2021-12-10 03:07:16.000 344 21277.66 479.70 43119.98 48086.38 2021-12-10 03:07:17.000 344 21277.61 479.72 43119.97 48086.30 2021-12-10 03:07:18.000 344 21277.61 479.74 43119.95 48086.33 2021-12-10 03:07:19.000 344 21277.59 479.75 43119.95 48086.37 2021-12-10 03:07:20.000 344 21277.59 479.77 43119.92 48086.28 2021-12-10 03:07:21.000 344 21277.62 479.77 43119.96 48086.30 2021-12-10 03:07:22.000 344 21277.59 479.78 43119.97 48086.34 2021-12-10 03:07:23.000 344 21277.57 479.79 43119.95 48086.28 2021-12-10 03:07:24.000 344 21277.56 479.82 43119.97 48086.37 2021-12-10 03:07:25.000 344 21277.58 479.80 43119.97 48086.31 2021-12-10 03:07:26.000 344 21277.59 479.82 43119.97 48086.26 2021-12-10 03:07:27.000 344 21277.58 479.81 43119.99 48086.32 2021-12-10 03:07:28.000 344 21277.56 479.80 43119.98 48086.32 2021-12-10 03:07:29.000 344 21277.57 479.83 43119.95 48086.27 2021-12-10 03:07:30.000 344 21277.59 479.81 43119.99 48086.30 2021-12-10 03:07:31.000 344 21277.63 479.76 43120.00 48086.31 2021-12-10 03:07:32.000 344 21277.64 479.73 43120.03 48086.30 2021-12-10 03:07:33.000 344 21277.65 479.74 43120.05 48086.38 2021-12-10 03:07:34.000 344 21277.67 479.75 43120.05 48086.39 2021-12-10 03:07:35.000 344 21277.63 479.79 43120.03 48086.45 2021-12-10 03:07:36.000 344 21277.64 479.79 43120.04 48086.39 2021-12-10 03:07:37.000 344 21277.64 479.77 43120.03 48086.38 2021-12-10 03:07:38.000 344 21277.62 479.76 43120.00 48086.35 2021-12-10 03:07:39.000 344 21277.65 479.75 43120.05 48086.40 2021-12-10 03:07:40.000 344 21277.68 479.78 43120.04 48086.44 2021-12-10 03:07:41.000 344 21277.70 479.78 43120.03 48086.37 2021-12-10 03:07:42.000 344 21277.67 479.77 43120.05 48086.39 2021-12-10 03:07:43.000 344 21277.68 479.74 43120.03 48086.42 2021-12-10 03:07:44.000 344 21277.68 479.72 43120.03 48086.46 2021-12-10 03:07:45.000 344 21277.69 479.70 43120.07 48086.46 2021-12-10 03:07:46.000 344 21277.68 479.68 43120.07 48086.42 2021-12-10 03:07:47.000 344 21277.67 479.67 43120.06 48086.44 2021-12-10 03:07:48.000 344 21277.66 479.66 43120.05 48086.50 2021-12-10 03:07:49.000 344 21277.65 479.65 43120.10 48086.48 2021-12-10 03:07:50.000 344 21277.65 479.65 43120.11 48086.44 2021-12-10 03:07:51.000 344 21277.66 479.65 43120.09 48086.42 2021-12-10 03:07:52.000 344 21277.62 479.66 43120.09 48086.48 2021-12-10 03:07:53.000 344 21277.63 479.65 43120.09 48086.49 2021-12-10 03:07:54.000 344 21277.64 479.67 43120.10 48086.51 2021-12-10 03:07:55.000 344 21277.63 479.67 43120.10 48086.51 2021-12-10 03:07:56.000 344 21277.62 479.68 43120.11 48086.46 2021-12-10 03:07:57.000 344 21277.62 479.67 43120.10 48086.50 2021-12-10 03:07:58.000 344 21277.62 479.68 43120.08 48086.52 2021-12-10 03:07:59.000 344 21277.64 479.66 43120.08 48086.48 2021-12-10 03:08:00.000 344 21277.65 479.66 43120.10 48086.44 2021-12-10 03:08:01.000 344 21277.65 479.63 43120.10 48086.43 2021-12-10 03:08:02.000 344 21277.62 479.63 43120.11 48086.48 2021-12-10 03:08:03.000 344 21277.63 479.60 43120.13 48086.52 2021-12-10 03:08:04.000 344 21277.70 479.60 43120.08 48086.47 2021-12-10 03:08:05.000 344 21277.72 479.59 43120.12 48086.48 2021-12-10 03:08:06.000 344 21277.70 479.61 43120.11 48086.54 2021-12-10 03:08:07.000 344 21277.69 479.60 43120.08 48086.56 2021-12-10 03:08:08.000 344 21277.70 479.57 43120.10 48086.56 2021-12-10 03:08:09.000 344 21277.70 479.57 43120.11 48086.52 2021-12-10 03:08:10.000 344 21277.72 479.59 43120.14 48086.52 2021-12-10 03:08:11.000 344 21277.73 479.58 43120.12 48086.51 2021-12-10 03:08:12.000 344 21277.77 479.57 43120.11 48086.54 2021-12-10 03:08:13.000 344 21277.78 479.56 43120.15 48086.57 2021-12-10 03:08:14.000 344 21277.77 479.56 43120.15 48086.59 2021-12-10 03:08:15.000 344 21277.79 479.55 43120.15 48086.58 2021-12-10 03:08:16.000 344 21277.77 479.55 43120.15 48086.54 2021-12-10 03:08:17.000 344 21277.78 479.56 43120.17 48086.59 2021-12-10 03:08:18.000 344 21277.77 479.58 43120.16 48086.60 2021-12-10 03:08:19.000 344 21277.79 479.59 43120.15 48086.57 2021-12-10 03:08:20.000 344 21277.79 479.61 43120.14 48086.52 2021-12-10 03:08:21.000 344 21277.75 479.63 43120.13 48086.51 2021-12-10 03:08:22.000 344 21277.73 479.62 43120.12 48086.50 2021-12-10 03:08:23.000 344 21277.75 479.62 43120.11 48086.57 2021-12-10 03:08:24.000 344 21277.75 479.65 43120.11 48086.48 2021-12-10 03:08:25.000 344 21277.75 479.67 43120.07 48086.46 2021-12-10 03:08:26.000 344 21277.71 479.69 43120.05 48086.50 2021-12-10 03:08:27.000 344 21277.71 479.72 43120.07 48086.54 2021-12-10 03:08:28.000 344 21277.72 479.78 43120.05 48086.52 2021-12-10 03:08:29.000 344 21277.68 479.76 43120.04 48086.40 2021-12-10 03:08:30.000 344 21277.69 479.76 43120.05 48086.48 2021-12-10 03:08:31.000 344 21277.70 479.78 43120.00 48086.48 2021-12-10 03:08:32.000 344 21277.68 479.78 43120.01 48086.46 2021-12-10 03:08:33.000 344 21277.67 479.76 43120.00 48086.41 2021-12-10 03:08:34.000 344 21277.67 479.77 43120.00 48086.36 2021-12-10 03:08:35.000 344 21277.65 479.77 43120.03 48086.36 2021-12-10 03:08:36.000 344 21277.67 479.72 43120.01 48086.43 2021-12-10 03:08:37.000 344 21277.69 479.72 43120.02 48086.44 2021-12-10 03:08:38.000 344 21277.72 479.70 43120.04 48086.48 2021-12-10 03:08:39.000 344 21277.68 479.68 43120.04 48086.40 2021-12-10 03:08:40.000 344 21277.68 479.68 43120.05 48086.46 2021-12-10 03:08:41.000 344 21277.69 479.69 43120.07 48086.52 2021-12-10 03:08:42.000 344 21277.69 479.71 43120.04 48086.48 2021-12-10 03:08:43.000 344 21277.68 479.74 43120.05 48086.46 2021-12-10 03:08:44.000 344 21277.68 479.75 43120.04 48086.43 2021-12-10 03:08:45.000 344 21277.71 479.73 43120.06 48086.50 2021-12-10 03:08:46.000 344 21277.72 479.72 43120.07 48086.47 2021-12-10 03:08:47.000 344 21277.72 479.71 43120.06 48086.45 2021-12-10 03:08:48.000 344 21277.68 479.72 43120.07 48086.43 2021-12-10 03:08:49.000 344 21277.67 479.73 43120.03 48086.46 2021-12-10 03:08:50.000 344 21277.70 479.74 43120.02 48086.47 2021-12-10 03:08:51.000 344 21277.68 479.72 43120.02 48086.41 2021-12-10 03:08:52.000 344 21277.64 479.71 43120.04 48086.42 2021-12-10 03:08:53.000 344 21277.67 479.73 43120.04 48086.46 2021-12-10 03:08:54.000 344 21277.66 479.72 43120.03 48086.49 2021-12-10 03:08:55.000 344 21277.65 479.71 43120.04 48086.46 2021-12-10 03:08:56.000 344 21277.65 479.72 43120.02 48086.42 2021-12-10 03:08:57.000 344 21277.63 479.70 43120.01 48086.42 2021-12-10 03:08:58.000 344 21277.61 479.71 43120.01 48086.45 2021-12-10 03:08:59.000 344 21277.60 479.71 43120.03 48086.43 2021-12-10 03:09:00.000 344 21277.59 479.70 43120.05 48086.40 2021-12-10 03:09:01.000 344 21277.63 479.66 43120.00 48086.38 2021-12-10 03:09:02.000 344 21277.63 479.63 43120.03 48086.37 2021-12-10 03:09:03.000 344 21277.63 479.65 43120.05 48086.43 2021-12-10 03:09:04.000 344 21277.65 479.64 43120.03 48086.46 2021-12-10 03:09:05.000 344 21277.64 479.65 43120.03 48086.47 2021-12-10 03:09:06.000 344 21277.62 479.68 43120.00 48086.42 2021-12-10 03:09:07.000 344 21277.61 479.69 43119.97 48086.41 2021-12-10 03:09:08.000 344 21277.61 479.71 43119.98 48086.42 2021-12-10 03:09:09.000 344 21277.61 479.69 43119.98 48086.41 2021-12-10 03:09:10.000 344 21277.63 479.66 43119.97 48086.34 2021-12-10 03:09:11.000 344 21277.65 479.65 43119.98 48086.34 2021-12-10 03:09:12.000 344 21277.63 479.66 43119.97 48086.34 2021-12-10 03:09:13.000 344 21277.59 479.67 43120.00 48086.40 2021-12-10 03:09:14.000 344 21277.58 479.66 43119.98 48086.35 2021-12-10 03:09:15.000 344 21277.57 479.70 43119.95 48086.33 2021-12-10 03:09:16.000 344 21277.56 479.71 43119.94 48086.29 2021-12-10 03:09:17.000 344 21277.58 479.69 43119.95 48086.32 2021-12-10 03:09:18.000 344 21277.63 479.64 43119.98 48086.36 2021-12-10 03:09:19.000 344 21277.65 479.60 43119.97 48086.33 2021-12-10 03:09:20.000 344 21277.67 479.57 43120.01 48086.33 2021-12-10 03:09:21.000 344 21277.69 479.55 43120.02 48086.33 2021-12-10 03:09:22.000 344 21277.70 479.55 43120.02 48086.38 2021-12-10 03:09:23.000 344 21277.72 479.56 43120.03 48086.44 2021-12-10 03:09:24.000 344 21277.70 479.55 43120.02 48086.41 2021-12-10 03:09:25.000 344 21277.70 479.54 43120.02 48086.40 2021-12-10 03:09:26.000 344 21277.74 479.53 43120.03 48086.46 2021-12-10 03:09:27.000 344 21277.76 479.53 43120.02 48086.47 2021-12-10 03:09:28.000 344 21277.76 479.55 43120.04 48086.46 2021-12-10 03:09:29.000 344 21277.76 479.57 43120.02 48086.43 2021-12-10 03:09:30.000 344 21277.74 479.56 43120.01 48086.47 2021-12-10 03:09:31.000 344 21277.75 479.57 43120.00 48086.49 2021-12-10 03:09:32.000 344 21277.71 479.62 43119.98 48086.39 2021-12-10 03:09:33.000 344 21277.72 479.60 43119.99 48086.43 2021-12-10 03:09:34.000 344 21277.72 479.64 43119.99 48086.40 2021-12-10 03:09:35.000 344 21277.72 479.66 43119.98 48086.35 2021-12-10 03:09:36.000 344 21277.72 479.68 43119.98 48086.43 2021-12-10 03:09:37.000 344 21277.72 479.69 43119.95 48086.36 2021-12-10 03:09:38.000 344 21277.71 479.70 43119.93 48086.36 2021-12-10 03:09:39.000 344 21277.67 479.71 43119.89 48086.43 2021-12-10 03:09:40.000 344 21277.67 479.72 43119.92 48086.39 2021-12-10 03:09:41.000 344 21277.69 479.74 43119.95 48086.31 2021-12-10 03:09:42.000 344 21277.70 479.76 43119.93 48086.36 2021-12-10 03:09:43.000 344 21277.68 479.74 43119.91 48086.34 2021-12-10 03:09:44.000 344 21277.70 479.74 43119.90 48086.33 2021-12-10 03:09:45.000 344 21277.69 479.76 43119.91 48086.34 2021-12-10 03:09:46.000 344 21277.71 479.79 43119.91 48086.28 2021-12-10 03:09:47.000 344 21277.71 479.82 43119.92 48086.37 2021-12-10 03:09:48.000 344 21277.72 479.81 43119.92 48086.33 2021-12-10 03:09:49.000 344 21277.71 479.80 43119.92 48086.37 2021-12-10 03:09:50.000 344 21277.72 479.79 43119.90 48086.33 2021-12-10 03:09:51.000 344 21277.72 479.80 43119.91 48086.30 2021-12-10 03:09:52.000 344 21277.72 479.78 43119.93 48086.35 2021-12-10 03:09:53.000 344 21277.74 479.77 43119.95 48086.36 2021-12-10 03:09:54.000 344 21277.75 479.79 43119.92 48086.36 2021-12-10 03:09:55.000 344 21277.75 479.78 43119.89 48086.32 2021-12-10 03:09:56.000 344 21277.74 479.81 43119.91 48086.30 2021-12-10 03:09:57.000 344 21277.73 479.84 43119.87 48086.33 2021-12-10 03:09:58.000 344 21277.75 479.84 43119.85 48086.34 2021-12-10 03:09:59.000 344 21277.73 479.86 43119.87 48086.25 2021-12-10 03:10:00.000 344 21277.74 479.86 43119.88 48086.38 2021-12-10 03:10:01.000 344 21277.74 479.85 43119.85 48086.27 2021-12-10 03:10:02.000 344 21277.75 479.83 43119.83 48086.26 2021-12-10 03:10:03.000 344 21277.74 479.83 43119.84 48086.23 2021-12-10 03:10:04.000 344 21277.74 479.82 43119.87 48086.24 2021-12-10 03:10:05.000 344 21277.74 479.83 43119.83 48086.32 2021-12-10 03:10:06.000 344 21277.72 479.81 43119.86 48086.29 2021-12-10 03:10:07.000 344 21277.72 479.82 43119.87 48086.27 2021-12-10 03:10:08.000 344 21277.75 479.81 43119.87 48086.27 2021-12-10 03:10:09.000 344 21277.75 479.80 43119.87 48086.27 2021-12-10 03:10:10.000 344 21277.81 479.83 43119.86 48086.37 2021-12-10 03:10:11.000 344 21277.81 479.85 43119.86 48086.30 2021-12-10 03:10:12.000 344 21277.75 479.86 43119.87 48086.32 2021-12-10 03:10:13.000 344 21277.74 479.85 43119.87 48086.32 2021-12-10 03:10:14.000 344 21277.79 479.82 43119.86 48086.32 2021-12-10 03:10:15.000 344 21277.83 479.82 43119.86 48086.31 2021-12-10 03:10:16.000 344 21277.82 479.83 43119.86 48086.35 2021-12-10 03:10:17.000 344 21277.77 479.85 43119.86 48086.24 2021-12-10 03:10:18.000 344 21277.76 479.88 43119.88 48086.34 2021-12-10 03:10:19.000 344 21277.76 479.92 43119.87 48086.32 2021-12-10 03:10:20.000 344 21277.73 479.95 43119.83 48086.21 2021-12-10 03:10:21.000 344 21277.70 479.94 43119.82 48086.23 2021-12-10 03:10:22.000 344 21277.74 479.90 43119.82 48086.24 2021-12-10 03:10:23.000 344 21277.77 479.92 43119.84 48086.24 2021-12-10 03:10:24.000 344 21277.78 479.90 43119.82 48086.25 2021-12-10 03:10:25.000 344 21277.79 479.89 43119.84 48086.29 2021-12-10 03:10:26.000 344 21277.80 479.90 43119.85 48086.34 2021-12-10 03:10:27.000 344 21277.81 479.89 43119.82 48086.33 2021-12-10 03:10:28.000 344 21277.77 479.87 43119.83 48086.24 2021-12-10 03:10:29.000 344 21277.74 479.87 43119.87 48086.33 2021-12-10 03:10:30.000 344 21277.72 479.87 43119.91 48086.27 2021-12-10 03:10:31.000 344 21277.69 479.85 43119.88 48086.27 2021-12-10 03:10:32.000 344 21277.74 479.85 43119.87 48086.34 2021-12-10 03:10:33.000 344 21277.75 479.84 43119.88 48086.28 2021-12-10 03:10:34.000 344 21277.72 479.86 43119.87 48086.30 2021-12-10 03:10:35.000 344 21277.71 479.87 43119.87 48086.40 2021-12-10 03:10:36.000 344 21277.72 479.87 43119.88 48086.32 2021-12-10 03:10:37.000 344 21277.72 479.89 43119.87 48086.33 2021-12-10 03:10:38.000 344 21277.71 479.88 43119.87 48086.34 2021-12-10 03:10:39.000 344 21277.68 479.89 43119.87 48086.27 2021-12-10 03:10:40.000 344 21277.66 479.90 43119.85 48086.29 2021-12-10 03:10:41.000 344 21277.63 479.96 43119.82 48086.31 2021-12-10 03:10:42.000 344 21277.60 479.98 43119.85 48086.16 2021-12-10 03:10:43.000 344 21277.61 479.99 43119.84 48086.22 2021-12-10 03:10:44.000 344 21277.61 479.99 43119.83 48086.24 2021-12-10 03:10:45.000 344 21277.59 479.99 43119.86 48086.22 2021-12-10 03:10:46.000 344 21277.58 479.98 43119.85 48086.18 2021-12-10 03:10:47.000 344 21277.60 479.99 43119.86 48086.18 2021-12-10 03:10:48.000 344 21277.59 480.04 43119.87 48086.26 2021-12-10 03:10:49.000 344 21277.57 480.06 43119.85 48086.21 2021-12-10 03:10:50.000 344 21277.56 480.07 43119.86 48086.19 2021-12-10 03:10:51.000 344 21277.57 480.06 43119.85 48086.14 2021-12-10 03:10:52.000 344 21277.57 480.05 43119.87 48086.14 2021-12-10 03:10:53.000 344 21277.55 480.07 43119.85 48086.24 2021-12-10 03:10:54.000 344 21277.56 480.08 43119.83 48086.24 2021-12-10 03:10:55.000 344 21277.56 480.09 43119.85 48086.22 2021-12-10 03:10:56.000 344 21277.58 480.10 43119.88 48086.20 2021-12-10 03:10:57.000 344 21277.57 480.05 43119.89 48086.19 2021-12-10 03:10:58.000 344 21277.60 480.05 43119.88 48086.32 2021-12-10 03:10:59.000 344 21277.61 480.03 43119.87 48086.26 2021-12-10 03:11:00.000 344 21277.65 480.03 43119.89 48086.24 2021-12-10 03:11:01.000 344 21277.65 480.04 43119.87 48086.34 2021-12-10 03:11:02.000 344 21277.61 480.06 43119.87 48086.31 2021-12-10 03:11:03.000 344 21277.63 480.07 43119.92 48086.28 2021-12-10 03:11:04.000 344 21277.65 480.05 43119.89 48086.35 2021-12-10 03:11:05.000 344 21277.63 480.07 43119.89 48086.20 2021-12-10 03:11:06.000 344 21277.64 480.06 43119.90 48086.31 2021-12-10 03:11:07.000 344 21277.63 480.08 43119.90 48086.32 2021-12-10 03:11:08.000 344 21277.63 480.09 43119.91 48086.37 2021-12-10 03:11:09.000 344 21277.62 480.07 43119.90 48086.29 2021-12-10 03:11:10.000 344 21277.63 480.08 43119.88 48086.31 2021-12-10 03:11:11.000 344 21277.66 480.08 43119.90 48086.39 2021-12-10 03:11:12.000 344 21277.66 480.07 43119.93 48086.35 2021-12-10 03:11:13.000 344 21277.68 480.09 43119.92 48086.32 2021-12-10 03:11:14.000 344 21277.67 480.10 43119.91 48086.27 2021-12-10 03:11:15.000 344 21277.66 480.09 43119.89 48086.31 2021-12-10 03:11:16.000 344 21277.66 480.09 43119.89 48086.34 2021-12-10 03:11:17.000 344 21277.65 480.10 43119.91 48086.39 2021-12-10 03:11:18.000 344 21277.65 480.12 43119.93 48086.34 2021-12-10 03:11:19.000 344 21277.66 480.15 43119.92 48086.33 2021-12-10 03:11:20.000 344 21277.67 480.15 43119.91 48086.28 2021-12-10 03:11:21.000 344 21277.67 480.15 43119.90 48086.41 2021-12-10 03:11:22.000 344 21277.67 480.14 43119.87 48086.35 2021-12-10 03:11:23.000 344 21277.70 480.13 43119.90 48086.32 2021-12-10 03:11:24.000 344 21277.71 480.12 43119.90 48086.32 2021-12-10 03:11:25.000 344 21277.69 480.13 43119.90 48086.34 2021-12-10 03:11:26.000 344 21277.68 480.15 43119.89 48086.35 2021-12-10 03:11:27.000 344 21277.66 480.13 43119.89 48086.32 2021-12-10 03:11:28.000 344 21277.65 480.10 43119.88 48086.33 2021-12-10 03:11:29.000 344 21277.69 480.10 43119.94 48086.38 2021-12-10 03:11:30.000 344 21277.68 480.09 43119.95 48086.35 2021-12-10 03:11:31.000 344 21277.69 480.09 43119.96 48086.31 2021-12-10 03:11:32.000 344 21277.66 480.11 43119.94 48086.41 2021-12-10 03:11:33.000 344 21277.70 480.05 43119.95 48086.37 2021-12-10 03:11:34.000 344 21277.70 480.02 43119.96 48086.33 2021-12-10 03:11:35.000 344 21277.68 479.99 43119.95 48086.34 2021-12-10 03:11:36.000 344 21277.69 479.95 43119.96 48086.37 2021-12-10 03:11:37.000 344 21277.69 479.93 43119.95 48086.39 2021-12-10 03:11:38.000 344 21277.68 479.90 43119.97 48086.39 2021-12-10 03:11:39.000 344 21277.69 479.88 43119.96 48086.36 2021-12-10 03:11:40.000 344 21277.67 479.87 43119.96 48086.31 2021-12-10 03:11:41.000 344 21277.71 479.84 43119.96 48086.32 2021-12-10 03:11:42.000 344 21277.74 479.81 43119.93 48086.37 2021-12-10 03:11:43.000 344 21277.72 479.85 43119.93 48086.34 2021-12-10 03:11:44.000 344 21277.73 479.84 43119.91 48086.41 2021-12-10 03:11:45.000 344 21277.74 479.83 43119.89 48086.40 2021-12-10 03:11:46.000 344 21277.76 479.82 43119.89 48086.37 2021-12-10 03:11:47.000 344 21277.77 479.84 43119.90 48086.32 2021-12-10 03:11:48.000 344 21277.80 479.82 43119.90 48086.35 2021-12-10 03:11:49.000 344 21277.80 479.79 43119.92 48086.39 2021-12-10 03:11:50.000 344 21277.82 479.76 43119.88 48086.43 2021-12-10 03:11:51.000 344 21277.82 479.79 43119.89 48086.39 2021-12-10 03:11:52.000 344 21277.81 479.79 43119.92 48086.41 2021-12-10 03:11:53.000 344 21277.81 479.79 43119.90 48086.35 2021-12-10 03:11:54.000 344 21277.85 479.74 43119.91 48086.49 2021-12-10 03:11:55.000 344 21277.87 479.76 43119.92 48086.41 2021-12-10 03:11:56.000 344 21277.87 479.76 43119.94 48086.42 2021-12-10 03:11:57.000 344 21277.90 479.77 43119.95 48086.37 2021-12-10 03:11:58.000 344 21277.87 479.76 43119.96 48086.45 2021-12-10 03:11:59.000 344 21277.89 479.77 43119.92 48086.45 2021-12-10 03:12:00.000 344 21277.87 479.77 43119.93 48086.49 2021-12-10 03:12:01.000 344 21277.87 479.79 43119.93 48086.48 2021-12-10 03:12:02.000 344 21277.88 479.78 43119.94 48086.43 2021-12-10 03:12:03.000 344 21277.89 479.80 43119.91 48086.42 2021-12-10 03:12:04.000 344 21277.91 479.79 43119.93 48086.55 2021-12-10 03:12:05.000 344 21277.90 479.81 43119.93 48086.48 2021-12-10 03:12:06.000 344 21277.90 479.85 43119.95 48086.45 2021-12-10 03:12:07.000 344 21277.88 479.89 43119.92 48086.42 2021-12-10 03:12:08.000 344 21277.87 479.87 43119.91 48086.42 2021-12-10 03:12:09.000 344 21277.87 479.89 43119.91 48086.46 2021-12-10 03:12:10.000 344 21277.88 479.90 43119.92 48086.48 2021-12-10 03:12:11.000 344 21277.85 479.89 43119.94 48086.41 2021-12-10 03:12:12.000 344 21277.85 479.93 43119.92 48086.41 2021-12-10 03:12:13.000 344 21277.86 479.95 43119.93 48086.38 2021-12-10 03:12:14.000 344 21277.87 479.98 43119.89 48086.47 2021-12-10 03:12:15.000 344 21277.86 479.98 43119.90 48086.40 2021-12-10 03:12:16.000 344 21277.86 479.98 43119.88 48086.36 2021-12-10 03:12:17.000 344 21277.85 480.00 43119.89 48086.37 2021-12-10 03:12:18.000 344 21277.89 480.02 43119.89 48086.39 2021-12-10 03:12:19.000 344 21277.89 480.02 43119.89 48086.37 2021-12-10 03:12:20.000 344 21277.83 480.05 43119.86 48086.33 2021-12-10 03:12:21.000 344 21277.86 480.05 43119.87 48086.34 2021-12-10 03:12:22.000 344 21277.85 480.04 43119.91 48086.42 2021-12-10 03:12:23.000 344 21277.85 480.05 43119.88 48086.36 2021-12-10 03:12:24.000 344 21277.86 480.05 43119.89 48086.33 2021-12-10 03:12:25.000 344 21277.86 480.09 43119.91 48086.44 2021-12-10 03:12:26.000 344 21277.88 480.07 43119.89 48086.37 2021-12-10 03:12:27.000 344 21277.88 480.07 43119.86 48086.34 2021-12-10 03:12:28.000 344 21277.87 480.07 43119.88 48086.35 2021-12-10 03:12:29.000 344 21277.88 480.06 43119.88 48086.36 2021-12-10 03:12:30.000 344 21277.90 480.05 43119.84 48086.41 2021-12-10 03:12:31.000 344 21277.87 480.05 43119.86 48086.29 2021-12-10 03:12:32.000 344 21277.88 480.05 43119.85 48086.38 2021-12-10 03:12:33.000 344 21277.91 480.05 43119.88 48086.38 2021-12-10 03:12:34.000 344 21277.94 480.03 43119.93 48086.35 2021-12-10 03:12:35.000 344 21277.92 480.02 43119.91 48086.36 2021-12-10 03:12:36.000 344 21277.92 480.01 43119.89 48086.39 2021-12-10 03:12:37.000 344 21277.93 480.03 43119.91 48086.40 2021-12-10 03:12:38.000 344 21277.92 480.02 43119.91 48086.43 2021-12-10 03:12:39.000 344 21277.92 480.02 43119.89 48086.36 2021-12-10 03:12:40.000 344 21277.94 480.00 43119.89 48086.41 2021-12-10 03:12:41.000 344 21277.91 480.00 43119.91 48086.46 2021-12-10 03:12:42.000 344 21277.90 479.99 43119.92 48086.37 2021-12-10 03:12:43.000 344 21277.95 479.98 43119.94 48086.44 2021-12-10 03:12:44.000 344 21277.96 479.97 43119.93 48086.45 2021-12-10 03:12:45.000 344 21277.95 479.98 43119.94 48086.40 2021-12-10 03:12:46.000 344 21277.96 479.98 43119.94 48086.45 2021-12-10 03:12:47.000 344 21277.94 479.98 43119.96 48086.46 2021-12-10 03:12:48.000 344 21277.95 479.97 43119.96 48086.50 2021-12-10 03:12:49.000 344 21277.94 479.96 43119.97 48086.48 2021-12-10 03:12:50.000 344 21277.92 479.96 43119.97 48086.44 2021-12-10 03:12:51.000 344 21277.93 479.95 43120.01 48086.51 2021-12-10 03:12:52.000 344 21277.98 479.95 43120.00 48086.52 2021-12-10 03:12:53.000 344 21277.95 479.95 43119.99 48086.50 2021-12-10 03:12:54.000 344 21277.94 479.92 43120.02 48086.48 2021-12-10 03:12:55.000 344 21277.94 479.90 43120.01 48086.48 2021-12-10 03:12:56.000 344 21277.92 479.89 43119.98 48086.51 2021-12-10 03:12:57.000 344 21277.92 479.91 43120.01 48086.53 2021-12-10 03:12:58.000 344 21277.92 479.89 43120.04 48086.58 2021-12-10 03:12:59.000 344 21277.92 479.89 43120.05 48086.56 2021-12-10 03:13:00.000 344 21277.92 479.89 43120.04 48086.53 2021-12-10 03:13:01.000 344 21277.96 479.89 43120.02 48086.53 2021-12-10 03:13:02.000 344 21277.93 479.90 43120.03 48086.52 2021-12-10 03:13:03.000 344 21277.95 479.89 43120.03 48086.56 2021-12-10 03:13:04.000 344 21277.92 479.91 43120.08 48086.56 2021-12-10 03:13:05.000 344 21277.92 479.90 43120.06 48086.52 2021-12-10 03:13:06.000 344 21277.92 479.91 43120.06 48086.61 2021-12-10 03:13:07.000 344 21277.92 479.89 43120.07 48086.58 2021-12-10 03:13:08.000 344 21277.96 479.88 43120.09 48086.56 2021-12-10 03:13:09.000 344 21277.94 479.91 43120.05 48086.52 2021-12-10 03:13:10.000 344 21277.94 479.91 43120.05 48086.55 2021-12-10 03:13:11.000 344 21277.93 479.92 43120.09 48086.57 2021-12-10 03:13:12.000 344 21277.94 479.92 43120.09 48086.60 2021-12-10 03:13:13.000 344 21277.95 479.93 43120.04 48086.58 2021-12-10 03:13:14.000 344 21277.94 479.95 43120.04 48086.57 2021-12-10 03:13:15.000 344 21277.97 479.95 43120.10 48086.53 2021-12-10 03:13:16.000 344 21277.98 479.98 43120.09 48086.64 2021-12-10 03:13:17.000 344 21277.95 479.98 43120.12 48086.58 2021-12-10 03:13:18.000 344 21277.94 480.00 43120.10 48086.59 2021-12-10 03:13:19.000 344 21277.97 480.00 43120.08 48086.51 2021-12-10 03:13:20.000 344 21277.96 480.00 43120.08 48086.55 2021-12-10 03:13:21.000 344 21277.95 480.01 43120.10 48086.59 2021-12-10 03:13:22.000 344 21277.93 480.04 43120.08 48086.51 2021-12-10 03:13:23.000 344 21277.93 480.04 43120.03 48086.51 2021-12-10 03:13:24.000 344 21277.95 480.05 43120.04 48086.60 2021-12-10 03:13:25.000 344 21277.98 480.03 43120.05 48086.51 2021-12-10 03:13:26.000 344 21277.94 480.03 43120.04 48086.50 2021-12-10 03:13:27.000 344 21277.94 480.05 43120.02 48086.58 2021-12-10 03:13:28.000 344 21277.95 480.05 43119.98 48086.53 2021-12-10 03:13:29.000 344 21277.95 480.07 43119.98 48086.50 2021-12-10 03:13:30.000 344 21277.94 480.09 43119.97 48086.53 2021-12-10 03:13:31.000 344 21277.95 480.08 43119.98 48086.43 2021-12-10 03:13:32.000 344 21277.97 480.07 43119.97 48086.48 2021-12-10 03:13:33.000 344 21277.95 480.04 43120.00 48086.53 2021-12-10 03:13:34.000 344 21277.97 480.03 43120.00 48086.44 2021-12-10 03:13:35.000 344 21277.96 480.05 43119.99 48086.46 2021-12-10 03:13:36.000 344 21277.97 480.03 43120.00 48086.48 2021-12-10 03:13:37.000 344 21278.00 480.02 43119.98 48086.55 2021-12-10 03:13:38.000 344 21278.00 480.04 43120.00 48086.54 2021-12-10 03:13:39.000 344 21278.01 480.01 43119.97 48086.52 2021-12-10 03:13:40.000 344 21277.99 480.01 43119.97 48086.51 2021-12-10 03:13:41.000 344 21278.02 480.01 43120.00 48086.54 2021-12-10 03:13:42.000 344 21278.01 480.02 43119.99 48086.57 2021-12-10 03:13:43.000 344 21278.03 480.00 43120.01 48086.54 2021-12-10 03:13:44.000 344 21278.02 479.98 43120.01 48086.51 2021-12-10 03:13:45.000 344 21278.04 479.98 43120.02 48086.48 2021-12-10 03:13:46.000 344 21278.08 479.99 43120.00 48086.62 2021-12-10 03:13:47.000 344 21278.07 479.98 43120.01 48086.55 2021-12-10 03:13:48.000 344 21278.07 479.97 43119.99 48086.59 2021-12-10 03:13:49.000 344 21278.07 479.96 43119.97 48086.58 2021-12-10 03:13:50.000 344 21278.06 479.96 43119.97 48086.57 2021-12-10 03:13:51.000 344 21278.06 479.97 43119.98 48086.52 2021-12-10 03:13:52.000 344 21278.07 479.96 43119.99 48086.58 2021-12-10 03:13:53.000 344 21278.07 479.94 43119.97 48086.58 2021-12-10 03:13:54.000 344 21278.10 479.92 43119.97 48086.57 2021-12-10 03:13:55.000 344 21278.08 479.95 43119.97 48086.52 2021-12-10 03:13:56.000 344 21278.10 479.92 43119.98 48086.51 2021-12-10 03:13:57.000 344 21278.12 479.92 43120.01 48086.61 2021-12-10 03:13:58.000 344 21278.10 479.92 43120.02 48086.59 2021-12-10 03:13:59.000 344 21278.14 479.90 43120.01 48086.57 2021-12-10 03:14:00.000 344 21278.11 479.91 43120.01 48086.56 2021-12-10 03:14:01.000 344 21278.07 479.90 43120.02 48086.58 2021-12-10 03:14:02.000 344 21278.10 479.87 43120.02 48086.62 2021-12-10 03:14:03.000 344 21278.11 479.85 43120.03 48086.55 2021-12-10 03:14:04.000 344 21278.12 479.87 43120.02 48086.55 2021-12-10 03:14:05.000 344 21278.10 479.86 43120.03 48086.57 2021-12-10 03:14:06.000 344 21278.09 479.88 43120.00 48086.62 2021-12-10 03:14:07.000 344 21278.08 479.87 43119.99 48086.60 2021-12-10 03:14:08.000 344 21278.08 479.86 43120.00 48086.57 2021-12-10 03:14:09.000 344 21278.06 479.85 43119.99 48086.57 2021-12-10 03:14:10.000 344 21278.07 479.89 43119.97 48086.53 2021-12-10 03:14:11.000 344 21278.07 479.89 43119.98 48086.56 2021-12-10 03:14:12.000 344 21278.04 479.91 43119.95 48086.56 2021-12-10 03:14:13.000 344 21278.07 479.94 43119.99 48086.58 2021-12-10 03:14:14.000 344 21278.06 479.93 43119.93 48086.55 2021-12-10 03:14:15.000 344 21278.03 479.95 43119.93 48086.52 2021-12-10 03:14:16.000 344 21278.04 479.99 43119.96 48086.46 2021-12-10 03:14:17.000 344 21278.03 480.01 43119.93 48086.47 2021-12-10 03:14:18.000 344 21278.04 479.99 43119.93 48086.50 2021-12-10 03:14:19.000 344 21278.04 480.02 43119.94 48086.51 2021-12-10 03:14:20.000 344 21278.02 480.04 43119.92 48086.50 2021-12-10 03:14:21.000 344 21278.01 480.05 43119.95 48086.46 2021-12-10 03:14:22.000 344 21278.02 480.05 43119.92 48086.42 2021-12-10 03:14:23.000 344 21277.99 480.02 43119.93 48086.42 2021-12-10 03:14:24.000 344 21278.00 480.02 43119.94 48086.51 2021-12-10 03:14:25.000 344 21277.99 480.02 43119.93 48086.43 2021-12-10 03:14:26.000 344 21277.99 479.99 43119.97 48086.43 2021-12-10 03:14:27.000 344 21277.95 479.98 43119.93 48086.43 2021-12-10 03:14:28.000 344 21277.92 479.99 43119.95 48086.48 2021-12-10 03:14:29.000 344 21277.96 480.01 43119.94 48086.52 2021-12-10 03:14:30.000 344 21277.99 480.00 43119.94 48086.52 2021-12-10 03:14:31.000 344 21278.03 479.98 43119.93 48086.49 2021-12-10 03:14:32.000 344 21278.08 479.92 43120.01 48086.49 2021-12-10 03:14:33.000 344 21278.11 479.91 43120.07 48086.56 2021-12-10 03:14:34.000 344 21278.17 479.91 43120.06 48086.62 2021-12-10 03:14:35.000 344 21278.20 479.91 43120.07 48086.68 2021-12-10 03:14:36.000 344 21278.18 479.90 43120.04 48086.66 2021-12-10 03:14:37.000 344 21278.17 479.90 43120.06 48086.69 2021-12-10 03:14:38.000 344 21278.16 479.93 43120.03 48086.65 2021-12-10 03:14:39.000 344 21278.17 479.91 43120.07 48086.70 2021-12-10 03:14:40.000 344 21278.17 479.91 43120.07 48086.69 2021-12-10 03:14:41.000 344 21278.17 479.92 43120.07 48086.68 2021-12-10 03:14:42.000 344 21278.16 479.94 43120.07 48086.64 2021-12-10 03:14:43.000 344 21278.18 479.94 43120.07 48086.63 2021-12-10 03:14:44.000 344 21278.19 479.96 43120.04 48086.74 2021-12-10 03:14:45.000 344 21278.20 479.95 43120.04 48086.70 2021-12-10 03:14:46.000 344 21278.21 479.95 43120.06 48086.65 2021-12-10 03:14:47.000 344 21278.21 479.98 43120.04 48086.66 2021-12-10 03:14:48.000 344 21278.21 479.98 43120.04 48086.68 2021-12-10 03:14:49.000 344 21278.22 479.97 43120.04 48086.72 2021-12-10 03:14:50.000 344 21278.21 479.97 43120.02 48086.63 2021-12-10 03:14:51.000 344 21278.21 479.94 43120.05 48086.67 2021-12-10 03:14:52.000 344 21278.18 479.93 43120.03 48086.69 2021-12-10 03:14:53.000 344 21278.19 479.94 43120.07 48086.71 2021-12-10 03:14:54.000 344 21278.24 479.94 43120.08 48086.73 2021-12-10 03:14:55.000 344 21278.26 479.93 43120.08 48086.73 2021-12-10 03:14:56.000 344 21278.26 479.92 43120.08 48086.69 2021-12-10 03:14:57.000 344 21278.27 479.91 43120.07 48086.75 2021-12-10 03:14:58.000 344 21278.27 479.92 43120.05 48086.76 2021-12-10 03:14:59.000 344 21278.32 479.94 43120.05 48086.72 2021-12-10 03:15:00.000 344 21278.31 479.94 43120.08 48086.71 2021-12-10 03:15:01.000 344 21278.26 479.94 43120.08 48086.71 2021-12-10 03:15:02.000 344 21278.25 479.93 43120.07 48086.70 2021-12-10 03:15:03.000 344 21278.25 479.94 43120.10 48086.76 2021-12-10 03:15:04.000 344 21278.26 479.96 43120.09 48086.78 2021-12-10 03:15:05.000 344 21278.24 479.98 43120.07 48086.77 2021-12-10 03:15:06.000 344 21278.22 479.97 43120.06 48086.68 2021-12-10 03:15:07.000 344 21278.24 479.98 43120.07 48086.73 2021-12-10 03:15:08.000 344 21278.24 479.98 43120.11 48086.69 2021-12-10 03:15:09.000 344 21278.22 480.01 43120.08 48086.67 2021-12-10 03:15:10.000 344 21278.22 480.02 43120.12 48086.71 2021-12-10 03:15:11.000 344 21278.20 480.02 43120.10 48086.73 2021-12-10 03:15:12.000 344 21278.17 480.03 43120.11 48086.68 2021-12-10 03:15:13.000 344 21278.15 480.03 43120.10 48086.68 2021-12-10 03:15:14.000 344 21278.18 480.04 43120.09 48086.68 2021-12-10 03:15:15.000 344 21278.17 480.04 43120.08 48086.71 2021-12-10 03:15:16.000 344 21278.12 480.04 43120.07 48086.73 2021-12-10 03:15:17.000 344 21278.11 480.06 43120.03 48086.62 2021-12-10 03:15:18.000 344 21278.10 480.08 43120.05 48086.65 2021-12-10 03:15:19.000 344 21278.12 480.08 43120.03 48086.69 2021-12-10 03:15:20.000 344 21278.11 480.06 43120.03 48086.69 2021-12-10 03:15:21.000 344 21278.10 480.06 43120.04 48086.67 2021-12-10 03:15:22.000 344 21278.10 480.07 43120.04 48086.62 2021-12-10 03:15:23.000 344 21278.11 480.06 43120.06 48086.67 2021-12-10 03:15:24.000 344 21278.09 480.06 43120.04 48086.68 2021-12-10 03:15:25.000 344 21278.11 480.05 43120.04 48086.64 2021-12-10 03:15:26.000 344 21278.12 480.06 43120.03 48086.61 2021-12-10 03:15:27.000 344 21278.11 480.04 43120.05 48086.61 2021-12-10 03:15:28.000 344 21278.11 480.03 43120.07 48086.64 2021-12-10 03:15:29.000 344 21278.12 480.01 43120.05 48086.66 2021-12-10 03:15:30.000 344 21278.13 479.99 43120.09 48086.71 2021-12-10 03:15:31.000 344 21278.12 480.01 43120.11 48086.71 2021-12-10 03:15:32.000 344 21278.13 480.03 43120.10 48086.65 2021-12-10 03:15:33.000 344 21278.11 480.01 43120.08 48086.68 2021-12-10 03:15:34.000 344 21278.10 480.02 43120.07 48086.71 2021-12-10 03:15:35.000 344 21278.09 480.05 43120.06 48086.63 2021-12-10 03:15:36.000 344 21278.08 480.05 43120.09 48086.65 2021-12-10 03:15:37.000 344 21278.11 480.04 43120.07 48086.69 2021-12-10 03:15:38.000 344 21278.10 480.00 43120.07 48086.69 2021-12-10 03:15:39.000 344 21278.10 480.05 43120.07 48086.70 2021-12-10 03:15:40.000 344 21278.10 480.05 43120.06 48086.64 2021-12-10 03:15:41.000 344 21278.12 480.04 43120.08 48086.64 2021-12-10 03:15:42.000 344 21278.11 480.04 43120.10 48086.65 2021-12-10 03:15:43.000 344 21278.13 480.03 43120.07 48086.68 2021-12-10 03:15:44.000 344 21278.14 480.03 43120.06 48086.70 2021-12-10 03:15:45.000 344 21278.15 480.03 43120.08 48086.65 2021-12-10 03:15:46.000 344 21278.14 480.03 43120.05 48086.64 2021-12-10 03:15:47.000 344 21278.13 480.03 43120.09 48086.69 2021-12-10 03:15:48.000 344 21278.15 480.04 43120.08 48086.70 2021-12-10 03:15:49.000 344 21278.15 480.06 43120.08 48086.73 2021-12-10 03:15:50.000 344 21278.14 480.06 43120.08 48086.69 2021-12-10 03:15:51.000 344 21278.15 480.05 43120.05 48086.69 2021-12-10 03:15:52.000 344 21278.16 480.04 43120.08 48086.73 2021-12-10 03:15:53.000 344 21278.18 480.02 43120.07 48086.69 2021-12-10 03:15:54.000 344 21278.23 480.01 43120.07 48086.71 2021-12-10 03:15:55.000 344 21278.20 480.05 43120.05 48086.66 2021-12-10 03:15:56.000 344 21278.19 480.04 43120.07 48086.72 2021-12-10 03:15:57.000 344 21278.20 479.98 43120.09 48086.74 2021-12-10 03:15:58.000 344 21278.22 479.97 43120.05 48086.74 2021-12-10 03:15:59.000 344 21278.24 479.94 43120.06 48086.75 2021-12-10 03:16:00.000 344 21278.22 479.96 43120.08 48086.76 2021-12-10 03:16:01.000 344 21278.22 479.98 43120.11 48086.70 2021-12-10 03:16:02.000 344 21278.21 479.98 43120.09 48086.73 2021-12-10 03:16:03.000 344 21278.18 480.03 43120.05 48086.73 2021-12-10 03:16:04.000 344 21278.18 480.04 43120.05 48086.71 2021-12-10 03:16:05.000 344 21278.19 480.05 43120.03 48086.68 2021-12-10 03:16:06.000 344 21278.19 480.04 43120.01 48086.62 2021-12-10 03:16:07.000 344 21278.17 480.06 43120.00 48086.70 2021-12-10 03:16:08.000 344 21278.17 480.04 43120.01 48086.65 2021-12-10 03:16:09.000 344 21278.17 480.04 43120.00 48086.62 2021-12-10 03:16:10.000 344 21278.17 480.03 43120.02 48086.62 2021-12-10 03:16:11.000 344 21278.18 480.03 43120.05 48086.62 2021-12-10 03:16:12.000 344 21278.18 480.03 43120.04 48086.64 2021-12-10 03:16:13.000 344 21278.18 480.03 43120.03 48086.71 2021-12-10 03:16:14.000 344 21278.20 480.05 43120.03 48086.67 2021-12-10 03:16:15.000 344 21278.19 480.07 43120.03 48086.65 2021-12-10 03:16:16.000 344 21278.21 480.06 43120.01 48086.64 2021-12-10 03:16:17.000 344 21278.16 480.05 43120.02 48086.63 2021-12-10 03:16:18.000 344 21278.17 480.04 43120.00 48086.64 2021-12-10 03:16:19.000 344 21278.20 480.04 43120.01 48086.69 2021-12-10 03:16:20.000 344 21278.16 480.03 43120.04 48086.70 2021-12-10 03:16:21.000 344 21278.18 480.04 43120.03 48086.62 2021-12-10 03:16:22.000 344 21278.18 480.05 43120.01 48086.66 2021-12-10 03:16:23.000 344 21278.18 480.08 43120.00 48086.64 2021-12-10 03:16:24.000 344 21278.15 480.07 43120.01 48086.64 2021-12-10 03:16:25.000 344 21278.14 480.05 43120.00 48086.61 2021-12-10 03:16:26.000 344 21278.17 480.04 43119.99 48086.66 2021-12-10 03:16:27.000 344 21278.16 480.05 43119.99 48086.62 2021-12-10 03:16:28.000 344 21278.14 480.02 43120.00 48086.57 2021-12-10 03:16:29.000 344 21278.12 480.00 43120.00 48086.60 2021-12-10 03:16:30.000 344 21278.10 480.05 43119.98 48086.64 2021-12-10 03:16:31.000 344 21278.13 480.07 43119.98 48086.64 2021-12-10 03:16:32.000 344 21278.12 480.05 43119.93 48086.53 2021-12-10 03:16:33.000 344 21278.11 480.03 43119.96 48086.59 2021-12-10 03:16:34.000 344 21278.12 480.04 43119.98 48086.63 2021-12-10 03:16:35.000 344 21278.11 480.02 43120.00 48086.58 2021-12-10 03:16:36.000 344 21278.11 479.99 43120.00 48086.57 2021-12-10 03:16:37.000 344 21278.10 480.01 43119.97 48086.59 2021-12-10 03:16:38.000 344 21278.07 480.03 43119.96 48086.63 2021-12-10 03:16:39.000 344 21278.04 480.03 43119.97 48086.60 2021-12-10 03:16:40.000 344 21278.00 480.07 43119.94 48086.58 2021-12-10 03:16:41.000 344 21278.02 480.07 43119.91 48086.53 2021-12-10 03:16:42.000 344 21278.04 480.07 43119.94 48086.50 2021-12-10 03:16:43.000 344 21278.02 480.05 43119.97 48086.50 2021-12-10 03:16:44.000 344 21277.99 480.08 43119.95 48086.54 2021-12-10 03:16:45.000 344 21277.98 480.08 43119.93 48086.46 2021-12-10 03:16:46.000 344 21277.98 480.05 43119.93 48086.44 2021-12-10 03:16:47.000 344 21277.96 480.08 43119.89 48086.46 2021-12-10 03:16:48.000 344 21277.94 480.09 43119.91 48086.48 2021-12-10 03:16:49.000 344 21277.93 480.07 43119.90 48086.47 2021-12-10 03:16:50.000 344 21277.95 480.05 43119.90 48086.40 2021-12-10 03:16:51.000 344 21277.94 480.09 43119.91 48086.47 2021-12-10 03:16:52.000 344 21277.92 480.08 43119.90 48086.50 2021-12-10 03:16:53.000 344 21277.89 480.06 43119.91 48086.45 2021-12-10 03:16:54.000 344 21277.90 480.06 43119.91 48086.44 2021-12-10 03:16:55.000 344 21277.89 480.06 43119.91 48086.44 2021-12-10 03:16:56.000 344 21277.88 480.07 43119.90 48086.51 2021-12-10 03:16:57.000 344 21277.88 480.05 43119.93 48086.49 2021-12-10 03:16:58.000 344 21277.91 480.04 43119.95 48086.46 2021-12-10 03:16:59.000 344 21277.92 480.05 43119.93 48086.45 2021-12-10 03:17:00.000 344 21277.95 480.04 43119.92 48086.47 2021-12-10 03:17:01.000 344 21277.92 480.00 43119.95 48086.51 2021-12-10 03:17:02.000 344 21277.91 479.97 43119.96 48086.48 2021-12-10 03:17:03.000 344 21277.93 479.96 43119.99 48086.47 2021-12-10 03:17:04.000 344 21277.99 479.92 43120.02 48086.53 2021-12-10 03:17:05.000 344 21277.98 479.91 43120.03 48086.57 2021-12-10 03:17:06.000 344 21278.00 479.88 43120.04 48086.57 2021-12-10 03:17:07.000 344 21278.01 479.87 43120.05 48086.62 2021-12-10 03:17:08.000 344 21277.99 479.91 43120.08 48086.60 2021-12-10 03:17:09.000 344 21277.97 479.90 43120.07 48086.57 2021-12-10 03:17:10.000 344 21278.00 479.92 43120.07 48086.59 2021-12-10 03:17:11.000 344 21278.01 479.92 43120.06 48086.61 2021-12-10 03:17:12.000 344 21278.02 479.90 43120.04 48086.59 2021-12-10 03:17:13.000 344 21278.02 479.88 43120.04 48086.61 2021-12-10 03:17:14.000 344 21278.03 479.90 43120.05 48086.62 2021-12-10 03:17:15.000 344 21278.00 479.90 43120.04 48086.64 2021-12-10 03:17:16.000 344 21278.01 479.87 43120.07 48086.65 2021-12-10 03:17:17.000 344 21278.03 479.84 43120.12 48086.66 2021-12-10 03:17:18.000 344 21278.03 479.84 43120.13 48086.66 2021-12-10 03:17:19.000 344 21278.00 479.80 43120.11 48086.64 2021-12-10 03:17:20.000 344 21277.98 479.80 43120.10 48086.65 2021-12-10 03:17:21.000 344 21277.99 479.82 43120.12 48086.67 2021-12-10 03:17:22.000 344 21277.99 479.82 43120.16 48086.68 2021-12-10 03:17:23.000 344 21278.01 479.83 43120.14 48086.68 2021-12-10 03:17:24.000 344 21278.00 479.83 43120.12 48086.67 2021-12-10 03:17:25.000 344 21278.01 479.81 43120.15 48086.67 2021-12-10 03:17:26.000 344 21278.01 479.79 43120.15 48086.74 2021-12-10 03:17:27.000 344 21278.02 479.78 43120.13 48086.72 2021-12-10 03:17:28.000 344 21278.04 479.78 43120.10 48086.64 2021-12-10 03:17:29.000 344 21278.06 479.78 43120.13 48086.67 2021-12-10 03:17:30.000 344 21278.06 479.78 43120.17 48086.72 2021-12-10 03:17:31.000 344 21278.09 479.76 43120.12 48086.72 2021-12-10 03:17:32.000 344 21278.10 479.76 43120.14 48086.70 2021-12-10 03:17:33.000 344 21278.12 479.73 43120.11 48086.70 2021-12-10 03:17:34.000 344 21278.10 479.77 43120.14 48086.71 2021-12-10 03:17:35.000 344 21278.06 479.78 43120.18 48086.72 2021-12-10 03:17:36.000 344 21278.05 479.78 43120.18 48086.74 2021-12-10 03:17:37.000 344 21278.09 479.79 43120.18 48086.73 2021-12-10 03:17:38.000 344 21278.10 479.84 43120.15 48086.66 2021-12-10 03:17:39.000 344 21278.06 479.88 43120.13 48086.68 2021-12-10 03:17:40.000 344 21278.04 479.89 43120.12 48086.68 2021-12-10 03:17:41.000 344 21278.03 479.93 43120.11 48086.69 2021-12-10 03:17:42.000 344 21277.99 479.93 43120.14 48086.69 2021-12-10 03:17:43.000 344 21277.99 479.94 43120.13 48086.65 2021-12-10 03:17:44.000 344 21277.98 479.94 43120.09 48086.62 2021-12-10 03:17:45.000 344 21277.99 479.97 43120.10 48086.65 2021-12-10 03:17:46.000 344 21277.98 479.96 43120.08 48086.66 2021-12-10 03:17:47.000 344 21277.98 479.93 43120.06 48086.61 2021-12-10 03:17:48.000 344 21277.97 479.94 43120.08 48086.60 2021-12-10 03:17:49.000 344 21277.99 479.94 43120.10 48086.61 2021-12-10 03:17:50.000 344 21278.02 479.97 43120.09 48086.66 2021-12-10 03:17:51.000 344 21278.02 479.99 43120.08 48086.70 2021-12-10 03:17:52.000 344 21278.04 479.99 43120.09 48086.69 2021-12-10 03:17:53.000 344 21278.04 479.97 43120.08 48086.67 2021-12-10 03:17:54.000 344 21278.03 480.00 43120.10 48086.67 2021-12-10 03:17:55.000 344 21278.03 480.01 43120.12 48086.68 2021-12-10 03:17:56.000 344 21278.03 480.04 43120.05 48086.67 2021-12-10 03:17:57.000 344 21278.02 480.07 43120.02 48086.67 2021-12-10 03:17:58.000 344 21277.99 480.07 43120.07 48086.61 2021-12-10 03:17:59.000 344 21277.98 480.08 43120.04 48086.60 2021-12-10 03:18:00.000 344 21277.98 480.06 43120.01 48086.66 2021-12-10 03:18:01.000 344 21278.00 480.06 43120.04 48086.59 2021-12-10 03:18:02.000 344 21277.95 480.07 43120.03 48086.55 2021-12-10 03:18:03.000 344 21277.94 480.08 43120.03 48086.57 2021-12-10 03:18:04.000 344 21277.93 480.09 43120.03 48086.56 2021-12-10 03:18:05.000 344 21277.92 480.10 43119.98 48086.57 2021-12-10 03:18:06.000 344 21277.90 480.11 43119.99 48086.55 2021-12-10 03:18:07.000 344 21277.88 480.14 43119.98 48086.54 2021-12-10 03:18:08.000 344 21277.85 480.15 43119.99 48086.48 2021-12-10 03:18:09.000 344 21277.83 480.17 43119.97 48086.50 2021-12-10 03:18:10.000 344 21277.82 480.18 43119.97 48086.57 2021-12-10 03:18:11.000 344 21277.82 480.19 43119.97 48086.48 2021-12-10 03:18:12.000 344 21277.84 480.22 43119.94 48086.44 2021-12-10 03:18:13.000 344 21277.87 480.22 43119.92 48086.45 2021-12-10 03:18:14.000 344 21277.85 480.22 43119.93 48086.46 2021-12-10 03:18:15.000 344 21277.83 480.27 43119.91 48086.50 2021-12-10 03:18:16.000 344 21277.82 480.28 43119.93 48086.40 2021-12-10 03:18:17.000 344 21277.82 480.27 43119.92 48086.43 2021-12-10 03:18:18.000 344 21277.82 480.27 43119.89 48086.44 2021-12-10 03:18:19.000 344 21277.81 480.28 43119.89 48086.38 2021-12-10 03:18:20.000 344 21277.82 480.28 43119.91 48086.39 2021-12-10 03:18:21.000 344 21277.83 480.30 43119.88 48086.48 2021-12-10 03:18:22.000 344 21277.80 480.31 43119.92 48086.43 2021-12-10 03:18:23.000 344 21277.82 480.35 43119.90 48086.42 2021-12-10 03:18:24.000 344 21277.82 480.34 43119.89 48086.43 2021-12-10 03:18:25.000 344 21277.83 480.31 43119.88 48086.40 2021-12-10 03:18:26.000 344 21277.82 480.32 43119.89 48086.38 2021-12-10 03:18:27.000 344 21277.79 480.34 43119.88 48086.36 2021-12-10 03:18:28.000 344 21277.76 480.33 43119.86 48086.37 2021-12-10 03:18:29.000 344 21277.77 480.33 43119.87 48086.40 2021-12-10 03:18:30.000 344 21277.78 480.35 43119.87 48086.41 2021-12-10 03:18:31.000 344 21277.77 480.34 43119.88 48086.38 2021-12-10 03:18:32.000 344 21277.79 480.35 43119.88 48086.36 2021-12-10 03:18:33.000 344 21277.80 480.37 43119.87 48086.36 2021-12-10 03:18:34.000 344 21277.76 480.39 43119.84 48086.31 2021-12-10 03:18:35.000 344 21277.75 480.39 43119.85 48086.37 2021-12-10 03:18:36.000 344 21277.74 480.39 43119.84 48086.34 2021-12-10 03:18:37.000 344 21277.71 480.44 43119.83 48086.27 2021-12-10 03:18:38.000 344 21277.71 480.43 43119.81 48086.28 2021-12-10 03:18:39.000 344 21277.71 480.43 43119.81 48086.28 2021-12-10 03:18:40.000 344 21277.72 480.44 43119.79 48086.24 2021-12-10 03:18:41.000 344 21277.70 480.44 43119.80 48086.29 2021-12-10 03:18:42.000 344 21277.75 480.43 43119.80 48086.29 2021-12-10 03:18:43.000 344 21277.73 480.44 43119.81 48086.28 2021-12-10 03:18:44.000 344 21277.73 480.43 43119.83 48086.30 2021-12-10 03:18:45.000 344 21277.73 480.40 43119.82 48086.28 2021-12-10 03:18:46.000 344 21277.76 480.40 43119.84 48086.30 2021-12-10 03:18:47.000 344 21277.75 480.40 43119.82 48086.32 2021-12-10 03:18:48.000 344 21277.81 480.36 43119.81 48086.30 2021-12-10 03:18:49.000 344 21277.84 480.30 43119.83 48086.31 2021-12-10 03:18:50.000 344 21277.85 480.29 43119.86 48086.35 2021-12-10 03:18:51.000 344 21277.90 480.23 43119.91 48086.42 2021-12-10 03:18:52.000 344 21277.94 480.17 43119.97 48086.44 2021-12-10 03:18:53.000 344 21277.94 480.13 43120.01 48086.48 2021-12-10 03:18:54.000 344 21277.96 480.12 43120.05 48086.51 2021-12-10 03:18:55.000 344 21277.97 480.14 43120.04 48086.60 2021-12-10 03:18:56.000 344 21278.02 480.13 43120.05 48086.62 2021-12-10 03:18:57.000 344 21278.01 480.16 43120.05 48086.62 2021-12-10 03:18:58.000 344 21278.03 480.16 43120.07 48086.61 2021-12-10 03:18:59.000 344 21278.03 480.16 43120.06 48086.62 2021-12-10 03:19:00.000 344 21278.03 480.16 43120.06 48086.66 2021-12-10 03:19:01.000 344 21278.06 480.14 43120.08 48086.66 2021-12-10 03:19:02.000 344 21278.09 480.15 43120.04 48086.67 2021-12-10 03:19:03.000 344 21278.12 480.15 43120.07 48086.66 2021-12-10 03:19:04.000 344 21278.08 480.19 43120.03 48086.66 2021-12-10 03:19:05.000 344 21278.07 480.20 43120.03 48086.63 2021-12-10 03:19:06.000 344 21278.08 480.20 43120.00 48086.61 2021-12-10 03:19:07.000 344 21278.09 480.22 43120.01 48086.59 2021-12-10 03:19:08.000 344 21278.09 480.22 43120.01 48086.60 2021-12-10 03:19:09.000 344 21278.08 480.22 43119.99 48086.57 2021-12-10 03:19:10.000 344 21278.10 480.22 43119.97 48086.55 2021-12-10 03:19:11.000 344 21278.07 480.21 43119.97 48086.58 2021-12-10 03:19:12.000 344 21278.05 480.22 43119.97 48086.58 2021-12-10 03:19:13.000 344 21278.03 480.27 43119.93 48086.50 2021-12-10 03:19:14.000 344 21278.01 480.25 43119.92 48086.54 2021-12-10 03:19:15.000 344 21278.02 480.25 43119.89 48086.54 2021-12-10 03:19:16.000 344 21278.02 480.25 43119.89 48086.51 2021-12-10 03:19:17.000 344 21278.01 480.24 43119.92 48086.46 2021-12-10 03:19:18.000 344 21277.99 480.22 43119.94 48086.48 2021-12-10 03:19:19.000 344 21278.02 480.24 43119.90 48086.50 2021-12-10 03:19:20.000 344 21278.03 480.23 43119.89 48086.51 2021-12-10 03:19:21.000 344 21278.05 480.25 43119.90 48086.50 2021-12-10 03:19:22.000 344 21278.05 480.23 43119.89 48086.51 2021-12-10 03:19:23.000 344 21278.02 480.21 43119.88 48086.48 2021-12-10 03:19:24.000 344 21278.03 480.21 43119.88 48086.50 2021-12-10 03:19:25.000 344 21278.03 480.20 43119.86 48086.48 2021-12-10 03:19:26.000 344 21278.04 480.21 43119.91 48086.47 2021-12-10 03:19:27.000 344 21278.04 480.22 43119.95 48086.44 2021-12-10 03:19:28.000 344 21278.03 480.23 43119.93 48086.49 2021-12-10 03:19:29.000 344 21278.08 480.24 43119.93 48086.48 2021-12-10 03:19:30.000 344 21278.06 480.23 43119.91 48086.51 2021-12-10 03:19:31.000 344 21278.05 480.23 43119.91 48086.49 2021-12-10 03:19:32.000 344 21278.01 480.25 43119.88 48086.49 2021-12-10 03:19:33.000 344 21278.00 480.24 43119.89 48086.48 2021-12-10 03:19:34.000 344 21278.04 480.24 43119.89 48086.51 2021-12-10 03:19:35.000 344 21278.03 480.26 43119.89 48086.48 2021-12-10 03:19:36.000 344 21278.01 480.26 43119.90 48086.48 2021-12-10 03:19:37.000 344 21278.01 480.26 43119.87 48086.49 2021-12-10 03:19:38.000 344 21278.03 480.24 43119.90 48086.43 2021-12-10 03:19:39.000 344 21278.00 480.23 43119.92 48086.48 2021-12-10 03:19:40.000 344 21278.00 480.20 43119.93 48086.52 2021-12-10 03:19:41.000 344 21278.05 480.15 43119.96 48086.49 2021-12-10 03:19:42.000 344 21278.10 480.07 43119.99 48086.53 2021-12-10 03:19:43.000 344 21278.13 480.04 43120.05 48086.62 2021-12-10 03:19:44.000 344 21278.14 480.04 43120.04 48086.64 2021-12-10 03:19:45.000 344 21278.16 480.02 43120.08 48086.65 2021-12-10 03:19:46.000 344 21278.16 480.02 43120.11 48086.69 2021-12-10 03:19:47.000 344 21278.18 480.04 43120.10 48086.69 2021-12-10 03:19:48.000 344 21278.18 480.05 43120.10 48086.74 2021-12-10 03:19:49.000 344 21278.20 480.06 43120.09 48086.66 2021-12-10 03:19:50.000 344 21278.19 480.03 43120.05 48086.70 2021-12-10 03:19:51.000 344 21278.19 480.04 43120.09 48086.73 2021-12-10 03:19:52.000 344 21278.21 480.06 43120.07 48086.73 2021-12-10 03:19:53.000 344 21278.22 480.05 43120.07 48086.74 2021-12-10 03:19:54.000 344 21278.19 480.02 43120.06 48086.73 2021-12-10 03:19:55.000 344 21278.19 480.03 43120.08 48086.71 2021-12-10 03:19:56.000 344 21278.19 480.04 43120.09 48086.74 2021-12-10 03:19:57.000 344 21278.20 480.03 43120.09 48086.72 2021-12-10 03:19:58.000 344 21278.20 480.04 43120.08 48086.71 2021-12-10 03:19:59.000 344 21278.18 480.09 43120.06 48086.70 2021-12-10 03:20:00.000 344 21278.17 480.11 43120.05 48086.69 2021-12-10 03:20:01.000 344 21278.14 480.15 43120.04 48086.70 2021-12-10 03:20:02.000 344 21278.12 480.17 43120.03 48086.65 2021-12-10 03:20:03.000 344 21278.07 480.17 43120.01 48086.61 2021-12-10 03:20:04.000 344 21278.09 480.16 43120.00 48086.61 2021-12-10 03:20:05.000 344 21278.06 480.18 43119.99 48086.59 2021-12-10 03:20:06.000 344 21278.10 480.19 43119.99 48086.62 2021-12-10 03:20:07.000 344 21278.11 480.20 43119.98 48086.55 2021-12-10 03:20:08.000 344 21278.08 480.19 43119.96 48086.55 2021-12-10 03:20:09.000 344 21278.08 480.17 43119.94 48086.56 2021-12-10 03:20:10.000 344 21278.07 480.15 43119.94 48086.54 2021-12-10 03:20:11.000 344 21278.04 480.15 43119.96 48086.53 2021-12-10 03:20:12.000 344 21278.05 480.18 43119.97 48086.57 2021-12-10 03:20:13.000 344 21278.04 480.18 43119.96 48086.54 2021-12-10 03:20:14.000 344 21277.99 480.14 43119.94 48086.56 2021-12-10 03:20:15.000 344 21277.99 480.18 43119.96 48086.55 2021-12-10 03:20:16.000 344 21278.01 480.20 43119.95 48086.53 2021-12-10 03:20:17.000 344 21277.99 480.18 43119.94 48086.50 2021-12-10 03:20:18.000 344 21277.96 480.16 43119.95 48086.49 2021-12-10 03:20:19.000 344 21277.96 480.17 43119.95 48086.49 2021-12-10 03:20:20.000 344 21277.97 480.20 43119.97 48086.52 2021-12-10 03:20:21.000 344 21277.93 480.20 43119.95 48086.47 2021-12-10 03:20:22.000 344 21277.94 480.20 43119.95 48086.46 2021-12-10 03:20:23.000 344 21277.95 480.17 43119.96 48086.46 2021-12-10 03:20:24.000 344 21277.94 480.20 43119.94 48086.48 2021-12-10 03:20:25.000 344 21277.95 480.20 43119.94 48086.51 2021-12-10 03:20:26.000 344 21277.95 480.20 43119.90 48086.47 2021-12-10 03:20:27.000 344 21277.95 480.22 43119.94 48086.46 2021-12-10 03:20:28.000 344 21277.94 480.24 43119.96 48086.46 2021-12-10 03:20:29.000 344 21277.92 480.26 43119.97 48086.47 2021-12-10 03:20:30.000 344 21277.90 480.33 43119.94 48086.47 2021-12-10 03:20:31.000 344 21277.94 480.35 43119.91 48086.44 2021-12-10 03:20:32.000 344 21277.93 480.35 43119.90 48086.43 2021-12-10 03:20:33.000 344 21277.97 480.38 43119.88 48086.40 2021-12-10 03:20:34.000 344 21277.92 480.40 43119.90 48086.43 2021-12-10 03:20:35.000 344 21277.91 480.41 43119.87 48086.41 2021-12-10 03:20:36.000 344 21277.93 480.41 43119.86 48086.34 2021-12-10 03:20:37.000 344 21277.94 480.39 43119.84 48086.36 2021-12-10 03:20:38.000 344 21277.96 480.40 43119.83 48086.42 2021-12-10 03:20:39.000 344 21277.97 480.43 43119.82 48086.41 2021-12-10 03:20:40.000 344 21277.97 480.44 43119.83 48086.38 2021-12-10 03:20:41.000 344 21277.99 480.44 43119.85 48086.38 2021-12-10 03:20:42.000 344 21278.01 480.45 43119.87 48086.36 2021-12-10 03:20:43.000 344 21278.01 480.46 43119.85 48086.39 2021-12-10 03:20:44.000 344 21278.02 480.46 43119.83 48086.39 2021-12-10 03:20:45.000 344 21278.05 480.47 43119.82 48086.39 2021-12-10 03:20:46.000 344 21278.02 480.46 43119.83 48086.39 2021-12-10 03:20:47.000 344 21278.01 480.47 43119.82 48086.39 2021-12-10 03:20:48.000 344 21278.02 480.50 43119.81 48086.36 2021-12-10 03:20:49.000 344 21278.00 480.51 43119.81 48086.39 2021-12-10 03:20:50.000 344 21277.99 480.51 43119.82 48086.37 2021-12-10 03:20:51.000 344 21278.02 480.50 43119.80 48086.35 2021-12-10 03:20:52.000 344 21278.03 480.40 43119.83 48086.40 2021-12-10 03:20:53.000 344 21278.06 480.35 43119.87 48086.40 2021-12-10 03:20:54.000 344 21278.07 480.33 43119.93 48086.44 2021-12-10 03:20:55.000 344 21278.12 480.32 43119.98 48086.53 2021-12-10 03:20:56.000 344 21278.15 480.32 43119.99 48086.56 2021-12-10 03:20:57.000 344 21278.12 480.34 43120.01 48086.54 2021-12-10 03:20:58.000 344 21278.14 480.34 43120.02 48086.57 2021-12-10 03:20:59.000 344 21278.14 480.35 43120.01 48086.59 2021-12-10 03:21:00.000 344 21278.14 480.35 43120.01 48086.61 2021-12-10 03:21:01.000 344 21278.13 480.37 43120.02 48086.62 2021-12-10 03:21:02.000 344 21278.12 480.38 43119.96 48086.60 2021-12-10 03:21:03.000 344 21278.13 480.41 43119.99 48086.63 2021-12-10 03:21:04.000 344 21278.13 480.43 43120.00 48086.60 2021-12-10 03:21:05.000 344 21278.11 480.44 43120.02 48086.57 2021-12-10 03:21:06.000 344 21278.10 480.45 43119.99 48086.58 2021-12-10 03:21:07.000 344 21278.08 480.45 43119.95 48086.57 2021-12-10 03:21:08.000 344 21278.06 480.44 43119.93 48086.56 2021-12-10 03:21:09.000 344 21278.08 480.42 43119.96 48086.59 2021-12-10 03:21:10.000 344 21278.09 480.40 43119.99 48086.57 2021-12-10 03:21:11.000 344 21278.09 480.41 43119.94 48086.56 2021-12-10 03:21:12.000 344 21278.07 480.42 43119.98 48086.56 2021-12-10 03:21:13.000 344 21278.05 480.39 43119.99 48086.61 2021-12-10 03:21:14.000 344 21278.06 480.34 43120.01 48086.59 2021-12-10 03:21:15.000 344 21278.07 480.31 43120.03 48086.61 2021-12-10 03:21:16.000 344 21278.10 480.29 43120.04 48086.64 2021-12-10 03:21:17.000 344 21278.12 480.27 43120.04 48086.65 2021-12-10 03:21:18.000 344 21278.12 480.24 43120.10 48086.71 2021-12-10 03:21:19.000 344 21278.15 480.25 43120.12 48086.70 2021-12-10 03:21:20.000 344 21278.13 480.26 43120.09 48086.70 2021-12-10 03:21:21.000 344 21278.12 480.27 43120.10 48086.69 2021-12-10 03:21:22.000 344 21278.11 480.27 43120.12 48086.73 2021-12-10 03:21:23.000 344 21278.11 480.28 43120.09 48086.74 2021-12-10 03:21:24.000 344 21278.10 480.30 43120.09 48086.73 2021-12-10 03:21:25.000 344 21278.07 480.36 43120.08 48086.67 2021-12-10 03:21:26.000 344 21278.08 480.38 43120.05 48086.67 2021-12-10 03:21:27.000 344 21278.08 480.37 43120.05 48086.65 2021-12-10 03:21:28.000 344 21278.08 480.38 43120.05 48086.62 2021-12-10 03:21:29.000 344 21278.11 480.37 43120.01 48086.57 2021-12-10 03:21:30.000 344 21278.12 480.38 43120.02 48086.58 2021-12-10 03:21:31.000 344 21278.11 480.40 43120.02 48086.58 2021-12-10 03:21:32.000 344 21278.11 480.40 43120.01 48086.62 2021-12-10 03:21:33.000 344 21278.11 480.40 43120.01 48086.62 2021-12-10 03:21:34.000 344 21278.10 480.42 43119.99 48086.61 2021-12-10 03:21:35.000 344 21278.07 480.46 43119.95 48086.56 2021-12-10 03:21:36.000 344 21278.07 480.50 43119.96 48086.57 2021-12-10 03:21:37.000 344 21278.08 480.49 43119.95 48086.58 2021-12-10 03:21:38.000 344 21278.07 480.48 43119.94 48086.54 2021-12-10 03:21:39.000 344 21278.10 480.44 43119.92 48086.51 2021-12-10 03:21:40.000 344 21278.07 480.43 43119.93 48086.49 2021-12-10 03:21:41.000 344 21278.04 480.45 43119.92 48086.57 2021-12-10 03:21:42.000 344 21278.04 480.44 43119.93 48086.49 2021-12-10 03:21:43.000 344 21278.03 480.42 43119.94 48086.50 2021-12-10 03:21:44.000 344 21278.04 480.42 43119.93 48086.49 2021-12-10 03:21:45.000 344 21278.03 480.41 43119.90 48086.49 2021-12-10 03:21:46.000 344 21278.06 480.40 43119.92 48086.53 2021-12-10 03:21:47.000 344 21278.04 480.40 43119.95 48086.49 2021-12-10 03:21:48.000 344 21278.01 480.38 43119.96 48086.50 2021-12-10 03:21:49.000 344 21278.01 480.38 43119.94 48086.50 2021-12-10 03:21:50.000 344 21278.02 480.36 43119.92 48086.52 2021-12-10 03:21:51.000 344 21278.01 480.34 43119.93 48086.51 2021-12-10 03:21:52.000 344 21278.00 480.36 43119.94 48086.50 2021-12-10 03:21:53.000 344 21278.02 480.34 43119.94 48086.50 2021-12-10 03:21:54.000 344 21278.03 480.33 43120.00 48086.48 2021-12-10 03:21:55.000 344 21277.98 480.35 43119.94 48086.49 2021-12-10 03:21:56.000 344 21277.97 480.35 43119.91 48086.51 2021-12-10 03:21:57.000 344 21277.99 480.35 43119.93 48086.46 2021-12-10 03:21:58.000 344 21277.96 480.31 43119.90 48086.46 2021-12-10 03:21:59.000 344 21277.94 480.33 43119.91 48086.48 2021-12-10 03:22:00.000 344 21277.95 480.30 43119.93 48086.48 2021-12-10 03:22:01.000 344 21277.95 480.28 43119.92 48086.51 2021-12-10 03:22:02.000 344 21277.96 480.28 43119.93 48086.46 2021-12-10 03:22:03.000 344 21277.92 480.30 43119.94 48086.46 2021-12-10 03:22:04.000 344 21277.95 480.30 43119.94 48086.45 2021-12-10 03:22:05.000 344 21277.94 480.29 43119.91 48086.45 2021-12-10 03:22:06.000 344 21277.93 480.33 43119.91 48086.45 2021-12-10 03:22:07.000 344 21277.91 480.33 43119.91 48086.40 2021-12-10 03:22:08.000 344 21277.93 480.32 43119.90 48086.42 2021-12-10 03:22:09.000 344 21277.91 480.32 43119.89 48086.40 2021-12-10 03:22:10.000 344 21277.89 480.33 43119.90 48086.43 2021-12-10 03:22:11.000 344 21277.92 480.31 43119.91 48086.41 2021-12-10 03:22:12.000 344 21277.93 480.33 43119.92 48086.40 2021-12-10 03:22:13.000 344 21277.88 480.33 43119.89 48086.41 2021-12-10 03:22:14.000 344 21277.89 480.33 43119.88 48086.37 2021-12-10 03:22:15.000 344 21277.90 480.34 43119.87 48086.37 2021-12-10 03:22:16.000 344 21277.92 480.35 43119.87 48086.43 2021-12-10 03:22:17.000 344 21277.89 480.37 43119.87 48086.38 2021-12-10 03:22:18.000 344 21277.92 480.40 43119.86 48086.36 2021-12-10 03:22:19.000 344 21277.93 480.39 43119.88 48086.39 2021-12-10 03:22:20.000 344 21277.95 480.42 43119.88 48086.42 2021-12-10 03:22:21.000 344 21277.95 480.44 43119.87 48086.40 2021-12-10 03:22:22.000 344 21277.97 480.45 43119.83 48086.38 2021-12-10 03:22:23.000 344 21277.92 480.48 43119.81 48086.35 2021-12-10 03:22:24.000 344 21277.91 480.48 43119.84 48086.38 2021-12-10 03:22:25.000 344 21277.92 480.48 43119.85 48086.38 2021-12-10 03:22:26.000 344 21277.93 480.50 43119.80 48086.37 2021-12-10 03:22:27.000 344 21277.94 480.52 43119.82 48086.35 2021-12-10 03:22:28.000 344 21277.92 480.55 43119.82 48086.36 2021-12-10 03:22:29.000 344 21277.96 480.54 43119.83 48086.36 2021-12-10 03:22:30.000 344 21277.95 480.51 43119.84 48086.39 2021-12-10 03:22:31.000 344 21277.95 480.54 43119.85 48086.38 2021-12-10 03:22:32.000 344 21277.93 480.57 43119.82 48086.34 2021-12-10 03:22:33.000 344 21277.94 480.56 43119.82 48086.37 2021-12-10 03:22:34.000 344 21277.94 480.56 43119.83 48086.39 2021-12-10 03:22:35.000 344 21277.92 480.54 43119.84 48086.37 2021-12-10 03:22:36.000 344 21277.98 480.46 43119.89 48086.34 2021-12-10 03:22:37.000 344 21277.99 480.41 43119.95 48086.39 2021-12-10 03:22:38.000 344 21278.03 480.35 43120.00 48086.46 2021-12-10 03:22:39.000 344 21278.07 480.33 43120.04 48086.53 2021-12-10 03:22:40.000 344 21278.08 480.33 43120.03 48086.58 2021-12-10 03:22:41.000 344 21278.05 480.35 43120.07 48086.59 2021-12-10 03:22:42.000 344 21278.06 480.37 43120.05 48086.57 2021-12-10 03:22:43.000 344 21278.02 480.40 43120.02 48086.62 2021-12-10 03:22:44.000 344 21278.02 480.41 43120.04 48086.59 2021-12-10 03:22:45.000 344 21278.01 480.42 43120.01 48086.57 2021-12-10 03:22:46.000 344 21277.99 480.40 43120.03 48086.55 2021-12-10 03:22:47.000 344 21278.00 480.41 43120.02 48086.55 2021-12-10 03:22:48.000 344 21278.01 480.38 43120.04 48086.59 2021-12-10 03:22:49.000 344 21278.04 480.32 43120.08 48086.62 2021-12-10 03:22:50.000 344 21278.07 480.25 43120.13 48086.63 2021-12-10 03:22:51.000 344 21278.11 480.21 43120.18 48086.72 2021-12-10 03:22:52.000 344 21278.12 480.24 43120.18 48086.75 2021-12-10 03:22:53.000 344 21278.08 480.26 43120.20 48086.72 2021-12-10 03:22:54.000 344 21278.10 480.25 43120.20 48086.78 2021-12-10 03:22:55.000 344 21278.10 480.21 43120.19 48086.80 2021-12-10 03:22:56.000 344 21278.08 480.22 43120.21 48086.70 2021-12-10 03:22:57.000 344 21278.06 480.21 43120.18 48086.77 2021-12-10 03:22:58.000 344 21278.05 480.18 43120.20 48086.76 2021-12-10 03:22:59.000 344 21278.02 480.16 43120.18 48086.75 2021-12-10 03:23:00.000 344 21277.99 480.15 43120.14 48086.73 2021-12-10 03:23:01.000 344 21277.95 480.14 43120.12 48086.71 2021-12-10 03:23:02.000 344 21277.96 480.13 43120.16 48086.74 2021-12-10 03:23:03.000 344 21277.96 480.12 43120.14 48086.67 2021-12-10 03:23:04.000 344 21277.93 480.14 43120.12 48086.70 2021-12-10 03:23:05.000 344 21277.90 480.14 43120.12 48086.66 2021-12-10 03:23:06.000 344 21277.93 480.12 43120.11 48086.61 2021-12-10 03:23:07.000 344 21277.94 480.11 43120.13 48086.64 2021-12-10 03:23:08.000 344 21277.94 480.14 43120.10 48086.64 2021-12-10 03:23:09.000 344 21277.94 480.14 43120.10 48086.66 2021-12-10 03:23:10.000 344 21277.90 480.14 43120.08 48086.63 2021-12-10 03:23:11.000 344 21277.89 480.14 43120.09 48086.61 2021-12-10 03:23:12.000 344 21277.89 480.18 43120.05 48086.61 2021-12-10 03:23:13.000 344 21277.87 480.16 43120.05 48086.62 2021-12-10 03:23:14.000 344 21277.85 480.19 43120.10 48086.61 2021-12-10 03:23:15.000 344 21277.83 480.28 43120.05 48086.58 2021-12-10 03:23:16.000 344 21277.78 480.34 43120.01 48086.50 2021-12-10 03:23:17.000 344 21277.77 480.36 43119.99 48086.47 2021-12-10 03:23:18.000 344 21277.72 480.38 43119.98 48086.48 2021-12-10 03:23:19.000 344 21277.69 480.40 43119.98 48086.44 2021-12-10 03:23:20.000 344 21277.70 480.39 43119.99 48086.39 2021-12-10 03:23:21.000 344 21277.69 480.36 43120.00 48086.38 2021-12-10 03:23:22.000 344 21277.73 480.35 43119.96 48086.43 2021-12-10 03:23:23.000 344 21277.70 480.37 43119.98 48086.42 2021-12-10 03:23:24.000 344 21277.75 480.38 43119.99 48086.37 2021-12-10 03:23:25.000 344 21277.76 480.37 43119.96 48086.42 2021-12-10 03:23:26.000 344 21277.74 480.36 43119.97 48086.42 2021-12-10 03:23:27.000 344 21277.74 480.36 43119.98 48086.41 2021-12-10 03:23:28.000 344 21277.76 480.36 43120.00 48086.42 2021-12-10 03:23:29.000 344 21277.77 480.37 43120.01 48086.41 2021-12-10 03:23:30.000 344 21277.76 480.43 43120.01 48086.42 2021-12-10 03:23:31.000 344 21277.73 480.45 43119.98 48086.41 2021-12-10 03:23:32.000 344 21277.72 480.46 43119.97 48086.44 2021-12-10 03:23:33.000 344 21277.71 480.44 43120.00 48086.42 2021-12-10 03:23:34.000 344 21277.72 480.46 43120.00 48086.35 2021-12-10 03:23:35.000 344 21277.71 480.46 43119.99 48086.40 2021-12-10 03:23:36.000 344 21277.71 480.46 43119.95 48086.40 2021-12-10 03:23:37.000 344 21277.70 480.45 43119.96 48086.38 2021-12-10 03:23:38.000 344 21277.69 480.47 43119.95 48086.39 2021-12-10 03:23:39.000 344 21277.70 480.48 43119.96 48086.38 2021-12-10 03:23:40.000 344 21277.72 480.49 43119.94 48086.37 2021-12-10 03:23:41.000 344 21277.72 480.48 43119.97 48086.37 2021-12-10 03:23:42.000 344 21277.70 480.49 43119.95 48086.42 2021-12-10 03:23:43.000 344 21277.70 480.50 43119.95 48086.38 2021-12-10 03:23:44.000 344 21277.72 480.50 43119.94 48086.33 2021-12-10 03:23:45.000 344 21277.72 480.53 43119.94 48086.40 2021-12-10 03:23:46.000 344 21277.73 480.51 43119.94 48086.35 2021-12-10 03:23:47.000 344 21277.74 480.51 43119.98 48086.38 2021-12-10 03:23:48.000 344 21277.72 480.52 43119.97 48086.37 2021-12-10 03:23:49.000 344 21277.71 480.53 43119.95 48086.39 2021-12-10 03:23:50.000 344 21277.72 480.55 43119.96 48086.37 2021-12-10 03:23:51.000 344 21277.74 480.56 43119.98 48086.39 2021-12-10 03:23:52.000 344 21277.73 480.55 43120.02 48086.43 2021-12-10 03:23:53.000 344 21277.72 480.58 43120.02 48086.45 2021-12-10 03:23:54.000 344 21277.69 480.61 43120.01 48086.42 2021-12-10 03:23:55.000 344 21277.71 480.60 43120.03 48086.43 2021-12-10 03:23:56.000 344 21277.76 480.61 43120.02 48086.45 2021-12-10 03:23:57.000 344 21277.74 480.60 43119.99 48086.40 2021-12-10 03:23:58.000 344 21277.75 480.61 43119.97 48086.43 2021-12-10 03:23:59.000 344 21277.72 480.62 43119.97 48086.44 2021-12-10 03:24:00.000 344 21277.73 480.62 43119.97 48086.45 2021-12-10 03:24:01.000 344 21277.75 480.61 43119.98 48086.47 2021-12-10 03:24:02.000 344 21277.78 480.62 43120.01 48086.39 2021-12-10 03:24:03.000 344 21277.71 480.63 43120.02 48086.42 2021-12-10 03:24:04.000 344 21277.71 480.62 43120.04 48086.41 2021-12-10 03:24:05.000 344 21277.74 480.59 43120.01 48086.46 2021-12-10 03:24:06.000 344 21277.74 480.58 43120.00 48086.48 2021-12-10 03:24:07.000 344 21277.75 480.58 43120.03 48086.40 2021-12-10 03:24:08.000 344 21277.79 480.60 43120.04 48086.47 2021-12-10 03:24:09.000 344 21277.80 480.58 43120.08 48086.51 2021-12-10 03:24:10.000 344 21277.79 480.59 43120.03 48086.51 2021-12-10 03:24:11.000 344 21277.80 480.59 43120.07 48086.51 2021-12-10 03:24:12.000 344 21277.78 480.58 43120.08 48086.52 2021-12-10 03:24:13.000 344 21277.80 480.57 43120.08 48086.52 2021-12-10 03:24:14.000 344 21277.79 480.58 43120.11 48086.54 2021-12-10 03:24:15.000 344 21277.78 480.56 43120.13 48086.51 2021-12-10 03:24:16.000 344 21277.78 480.55 43120.10 48086.50 2021-12-10 03:24:17.000 344 21277.81 480.54 43120.07 48086.51 2021-12-10 03:24:18.000 344 21277.78 480.52 43120.08 48086.53 2021-12-10 03:24:19.000 344 21277.80 480.50 43120.11 48086.55 2021-12-10 03:24:20.000 344 21277.80 480.51 43120.10 48086.52 2021-12-10 03:24:21.000 344 21277.79 480.48 43120.10 48086.55 2021-12-10 03:24:22.000 344 21277.80 480.48 43120.10 48086.56 2021-12-10 03:24:23.000 344 21277.80 480.48 43120.08 48086.57 2021-12-10 03:24:24.000 344 21277.78 480.51 43120.11 48086.55 2021-12-10 03:24:25.000 344 21277.76 480.51 43120.11 48086.54 2021-12-10 03:24:26.000 344 21277.78 480.53 43120.08 48086.54 2021-12-10 03:24:27.000 344 21277.74 480.55 43120.05 48086.50 2021-12-10 03:24:28.000 344 21277.72 480.57 43120.05 48086.50 2021-12-10 03:24:29.000 344 21277.70 480.58 43120.05 48086.50 2021-12-10 03:24:30.000 344 21277.70 480.58 43120.04 48086.46 2021-12-10 03:24:31.000 344 21277.70 480.57 43120.05 48086.46 2021-12-10 03:24:32.000 344 21277.70 480.54 43120.07 48086.49 2021-12-10 03:24:33.000 344 21277.71 480.53 43120.04 48086.50 2021-12-10 03:24:34.000 344 21277.70 480.55 43120.05 48086.52 2021-12-10 03:24:35.000 344 21277.67 480.56 43120.08 48086.43 2021-12-10 03:24:36.000 344 21277.65 480.53 43120.06 48086.46 2021-12-10 03:24:37.000 344 21277.65 480.53 43120.07 48086.50 2021-12-10 03:24:38.000 344 21277.64 480.53 43120.05 48086.48 2021-12-10 03:24:39.000 344 21277.67 480.52 43120.07 48086.44 2021-12-10 03:24:40.000 344 21277.68 480.51 43120.08 48086.44 2021-12-10 03:24:41.000 344 21277.67 480.49 43120.06 48086.48 2021-12-10 03:24:42.000 344 21277.70 480.47 43120.07 48086.47 2021-12-10 03:24:43.000 344 21277.69 480.46 43120.11 48086.51 2021-12-10 03:24:44.000 344 21277.65 480.45 43120.13 48086.52 2021-12-10 03:24:45.000 344 21277.65 480.46 43120.12 48086.46 2021-12-10 03:24:46.000 344 21277.66 480.46 43120.14 48086.53 2021-12-10 03:24:47.000 344 21277.68 480.48 43120.15 48086.55 2021-12-10 03:24:48.000 344 21277.71 480.49 43120.16 48086.52 2021-12-10 03:24:49.000 344 21277.69 480.49 43120.14 48086.54 2021-12-10 03:24:50.000 344 21277.71 480.49 43120.12 48086.50 2021-12-10 03:24:51.000 344 21277.71 480.48 43120.11 48086.51 2021-12-10 03:24:52.000 344 21277.71 480.48 43120.12 48086.52 2021-12-10 03:24:53.000 344 21277.73 480.50 43120.14 48086.56 2021-12-10 03:24:54.000 344 21277.72 480.48 43120.13 48086.55 2021-12-10 03:24:55.000 344 21277.71 480.48 43120.08 48086.49 2021-12-10 03:24:56.000 344 21277.74 480.48 43120.08 48086.53 2021-12-10 03:24:57.000 344 21277.77 480.50 43120.08 48086.52 2021-12-10 03:24:58.000 344 21277.77 480.50 43120.07 48086.53 2021-12-10 03:24:59.000 344 21277.78 480.51 43120.10 48086.53 2021-12-10 03:25:00.000 344 21277.80 480.52 43120.11 48086.57 2021-12-10 03:25:01.000 344 21277.77 480.53 43120.08 48086.57 2021-12-10 03:25:02.000 344 21277.77 480.54 43120.06 48086.55 2021-12-10 03:25:03.000 344 21277.79 480.57 43120.04 48086.55 2021-12-10 03:25:04.000 344 21277.79 480.58 43120.03 48086.51 2021-12-10 03:25:05.000 344 21277.78 480.57 43120.06 48086.52 2021-12-10 03:25:06.000 344 21277.78 480.56 43120.07 48086.53 2021-12-10 03:25:07.000 344 21277.83 480.56 43120.05 48086.55 2021-12-10 03:25:08.000 344 21277.85 480.56 43120.08 48086.51 2021-12-10 03:25:09.000 344 21277.81 480.58 43120.10 48086.54 2021-12-10 03:25:10.000 344 21277.81 480.59 43120.08 48086.54 2021-12-10 03:25:11.000 344 21277.82 480.61 43120.07 48086.59 2021-12-10 03:25:12.000 344 21277.82 480.63 43120.07 48086.58 2021-12-10 03:25:13.000 344 21277.82 480.62 43120.08 48086.54 2021-12-10 03:25:14.000 344 21277.86 480.62 43120.08 48086.54 2021-12-10 03:25:15.000 344 21277.86 480.63 43120.09 48086.57 2021-12-10 03:25:16.000 344 21277.85 480.65 43120.07 48086.54 2021-12-10 03:25:17.000 344 21277.83 480.66 43120.05 48086.58 2021-12-10 03:25:18.000 344 21277.84 480.66 43120.09 48086.56 2021-12-10 03:25:19.000 344 21277.89 480.65 43120.13 48086.57 2021-12-10 03:25:20.000 344 21277.87 480.65 43120.10 48086.58 2021-12-10 03:25:21.000 344 21277.88 480.65 43120.08 48086.61 2021-12-10 03:25:22.000 344 21277.88 480.62 43120.08 48086.62 2021-12-10 03:25:23.000 344 21277.90 480.58 43120.08 48086.60 2021-12-10 03:25:24.000 344 21277.90 480.61 43120.10 48086.59 2021-12-10 03:25:25.000 344 21277.88 480.61 43120.13 48086.59 2021-12-10 03:25:26.000 344 21277.88 480.61 43120.11 48086.61 2021-12-10 03:25:27.000 344 21277.92 480.60 43120.08 48086.63 2021-12-10 03:25:28.000 344 21277.93 480.60 43120.10 48086.61 2021-12-10 03:25:29.000 344 21277.91 480.56 43120.13 48086.60 2021-12-10 03:25:30.000 344 21277.90 480.58 43120.12 48086.63 2021-12-10 03:25:31.000 344 21277.88 480.58 43120.12 48086.64 2021-12-10 03:25:32.000 344 21277.90 480.55 43120.10 48086.65 2021-12-10 03:25:33.000 344 21277.88 480.53 43120.12 48086.65 2021-12-10 03:25:34.000 344 21277.88 480.55 43120.13 48086.62 2021-12-10 03:25:35.000 344 21277.86 480.52 43120.11 48086.60 2021-12-10 03:25:36.000 344 21277.88 480.52 43120.11 48086.64 2021-12-10 03:25:37.000 344 21277.87 480.49 43120.16 48086.68 2021-12-10 03:25:38.000 344 21277.86 480.48 43120.15 48086.64 2021-12-10 03:25:39.000 344 21277.87 480.49 43120.15 48086.67 2021-12-10 03:25:40.000 344 21277.90 480.48 43120.16 48086.65 2021-12-10 03:25:41.000 344 21277.88 480.46 43120.16 48086.65 2021-12-10 03:25:42.000 344 21277.87 480.47 43120.15 48086.65 2021-12-10 03:25:43.000 344 21277.87 480.46 43120.14 48086.69 2021-12-10 03:25:44.000 344 21277.87 480.45 43120.14 48086.60 2021-12-10 03:25:45.000 344 21277.88 480.43 43120.16 48086.65 2021-12-10 03:25:46.000 344 21277.89 480.42 43120.16 48086.66 2021-12-10 03:25:47.000 344 21277.90 480.43 43120.16 48086.69 2021-12-10 03:25:48.000 344 21277.89 480.44 43120.18 48086.67 2021-12-10 03:25:49.000 344 21277.89 480.43 43120.18 48086.67 2021-12-10 03:25:50.000 344 21277.90 480.41 43120.19 48086.69 2021-12-10 03:25:51.000 344 21277.90 480.44 43120.18 48086.69 2021-12-10 03:25:52.000 344 21277.90 480.42 43120.17 48086.68 2021-12-10 03:25:53.000 344 21277.89 480.42 43120.20 48086.67 2021-12-10 03:25:54.000 344 21277.92 480.39 43120.24 48086.66 2021-12-10 03:25:55.000 344 21277.91 480.40 43120.21 48086.64 2021-12-10 03:25:56.000 344 21277.91 480.42 43120.19 48086.70 2021-12-10 03:25:57.000 344 21277.88 480.45 43120.21 48086.69 2021-12-10 03:25:58.000 344 21277.88 480.44 43120.18 48086.68 2021-12-10 03:25:59.000 344 21277.88 480.43 43120.18 48086.70 2021-12-10 03:26:00.000 344 21277.89 480.44 43120.20 48086.67 2021-12-10 03:26:01.000 344 21277.88 480.47 43120.19 48086.67 2021-12-10 03:26:02.000 344 21277.86 480.47 43120.19 48086.70 2021-12-10 03:26:03.000 344 21277.87 480.45 43120.18 48086.67 2021-12-10 03:26:04.000 344 21277.89 480.42 43120.17 48086.64 2021-12-10 03:26:05.000 344 21277.90 480.42 43120.17 48086.67 2021-12-10 03:26:06.000 344 21277.93 480.41 43120.16 48086.71 2021-12-10 03:26:07.000 344 21277.90 480.43 43120.18 48086.70 2021-12-10 03:26:08.000 344 21277.89 480.43 43120.19 48086.68 2021-12-10 03:26:09.000 344 21277.91 480.42 43120.20 48086.70 2021-12-10 03:26:10.000 344 21277.90 480.46 43120.18 48086.68 2021-12-10 03:26:11.000 344 21277.91 480.48 43120.22 48086.71 2021-12-10 03:26:12.000 344 21277.94 480.49 43120.23 48086.71 2021-12-10 03:26:13.000 344 21277.91 480.51 43120.20 48086.70 2021-12-10 03:26:14.000 344 21277.93 480.49 43120.23 48086.67 2021-12-10 03:26:15.000 344 21277.88 480.48 43120.24 48086.66 2021-12-10 03:26:16.000 344 21277.90 480.47 43120.22 48086.73 2021-12-10 03:26:17.000 344 21277.90 480.48 43120.25 48086.74 2021-12-10 03:26:18.000 344 21277.91 480.47 43120.29 48086.71 2021-12-10 03:26:19.000 344 21277.92 480.46 43120.28 48086.71 2021-12-10 03:26:20.000 344 21277.92 480.48 43120.25 48086.71 2021-12-10 03:26:21.000 344 21277.90 480.50 43120.29 48086.74 2021-12-10 03:26:22.000 344 21277.90 480.49 43120.29 48086.72 2021-12-10 03:26:23.000 344 21277.89 480.50 43120.25 48086.73 2021-12-10 03:26:24.000 344 21277.92 480.48 43120.29 48086.79 2021-12-10 03:26:25.000 344 21277.92 480.48 43120.32 48086.78 2021-12-10 03:26:26.000 344 21277.92 480.49 43120.31 48086.74 2021-12-10 03:26:27.000 344 21277.93 480.50 43120.30 48086.80 2021-12-10 03:26:28.000 344 21277.90 480.48 43120.28 48086.79 2021-12-10 03:26:29.000 344 21277.90 480.48 43120.28 48086.73 2021-12-10 03:26:30.000 344 21277.90 480.49 43120.28 48086.77 2021-12-10 03:26:31.000 344 21277.92 480.52 43120.32 48086.79 2021-12-10 03:26:32.000 344 21277.92 480.49 43120.29 48086.79 2021-12-10 03:26:33.000 344 21277.88 480.49 43120.28 48086.77 2021-12-10 03:26:34.000 344 21277.92 480.50 43120.31 48086.75 2021-12-10 03:26:35.000 344 21277.94 480.51 43120.33 48086.82 2021-12-10 03:26:36.000 344 21277.92 480.51 43120.30 48086.75 2021-12-10 03:26:37.000 344 21277.91 480.52 43120.30 48086.76 2021-12-10 03:26:38.000 344 21277.94 480.54 43120.32 48086.75 2021-12-10 03:26:39.000 344 21277.92 480.52 43120.31 48086.77 2021-12-10 03:26:40.000 344 21277.93 480.51 43120.30 48086.78 2021-12-10 03:26:41.000 344 21277.89 480.57 43120.31 48086.80 2021-12-10 03:26:42.000 344 21277.83 480.64 43120.28 48086.79 2021-12-10 03:26:43.000 344 21277.82 480.66 43120.26 48086.75 2021-12-10 03:26:44.000 344 21277.83 480.65 43120.25 48086.68 2021-12-10 03:26:45.000 344 21277.82 480.64 43120.24 48086.70 2021-12-10 03:26:46.000 344 21277.80 480.62 43120.23 48086.70 2021-12-10 03:26:47.000 344 21277.84 480.64 43120.23 48086.67 2021-12-10 03:26:48.000 344 21277.85 480.63 43120.21 48086.67 2021-12-10 03:26:49.000 344 21277.84 480.61 43120.23 48086.64 2021-12-10 03:26:50.000 344 21277.83 480.62 43120.23 48086.68 2021-12-10 03:26:51.000 344 21277.84 480.59 43120.21 48086.70 2021-12-10 03:26:52.000 344 21277.84 480.57 43120.26 48086.70 2021-12-10 03:26:53.000 344 21277.82 480.56 43120.24 48086.68 2021-12-10 03:26:54.000 344 21277.83 480.54 43120.25 48086.68 2021-12-10 03:26:55.000 344 21277.84 480.50 43120.23 48086.69 2021-12-10 03:26:56.000 344 21277.84 480.50 43120.27 48086.73 2021-12-10 03:26:57.000 344 21277.81 480.50 43120.27 48086.72 2021-12-10 03:26:58.000 344 21277.83 480.45 43120.27 48086.72 2021-12-10 03:26:59.000 344 21277.83 480.44 43120.25 48086.68 2021-12-10 03:27:00.000 344 21277.82 480.45 43120.28 48086.70 2021-12-10 03:27:01.000 344 21277.84 480.44 43120.27 48086.69 2021-12-10 03:27:02.000 344 21277.82 480.41 43120.25 48086.73 2021-12-10 03:27:03.000 344 21277.82 480.42 43120.28 48086.74 2021-12-10 03:27:04.000 344 21277.84 480.41 43120.25 48086.72 2021-12-10 03:27:05.000 344 21277.82 480.41 43120.25 48086.66 2021-12-10 03:27:06.000 344 21277.82 480.42 43120.24 48086.73 2021-12-10 03:27:07.000 344 21277.81 480.39 43120.25 48086.68 2021-12-10 03:27:08.000 344 21277.84 480.39 43120.31 48086.70 2021-12-10 03:27:09.000 344 21277.85 480.40 43120.28 48086.70 2021-12-10 03:27:10.000 344 21277.81 480.38 43120.27 48086.75 2021-12-10 03:27:11.000 344 21277.80 480.38 43120.28 48086.74 2021-12-10 03:27:12.000 344 21277.83 480.39 43120.27 48086.73 2021-12-10 03:27:13.000 344 21277.81 480.37 43120.28 48086.69 2021-12-10 03:27:14.000 344 21277.76 480.35 43120.26 48086.71 2021-12-10 03:27:15.000 344 21277.79 480.36 43120.27 48086.72 2021-12-10 03:27:16.000 344 21277.79 480.37 43120.24 48086.70 2021-12-10 03:27:17.000 344 21277.76 480.38 43120.27 48086.69 2021-12-10 03:27:18.000 344 21277.76 480.39 43120.29 48086.65 2021-12-10 03:27:19.000 344 21277.78 480.39 43120.23 48086.67 2021-12-10 03:27:20.000 344 21277.74 480.38 43120.25 48086.68 2021-12-10 03:27:21.000 344 21277.72 480.37 43120.24 48086.70 2021-12-10 03:27:22.000 344 21277.72 480.37 43120.23 48086.69 2021-12-10 03:27:23.000 344 21277.70 480.41 43120.21 48086.62 2021-12-10 03:27:24.000 344 21277.70 480.40 43120.23 48086.67 2021-12-10 03:27:25.000 344 21277.70 480.38 43120.26 48086.69 2021-12-10 03:27:26.000 344 21277.72 480.38 43120.27 48086.58 2021-12-10 03:27:27.000 344 21277.74 480.37 43120.27 48086.64 2021-12-10 03:27:28.000 344 21277.74 480.35 43120.27 48086.66 2021-12-10 03:27:29.000 344 21277.73 480.34 43120.28 48086.63 2021-12-10 03:27:30.000 344 21277.73 480.36 43120.27 48086.63 2021-12-10 03:27:31.000 344 21277.76 480.35 43120.29 48086.68 2021-12-10 03:27:32.000 344 21277.74 480.33 43120.30 48086.69 2021-12-10 03:27:33.000 344 21277.72 480.34 43120.32 48086.70 2021-12-10 03:27:34.000 344 21277.68 480.40 43120.28 48086.63 2021-12-10 03:27:35.000 344 21277.69 480.38 43120.29 48086.67 2021-12-10 03:27:36.000 344 21277.71 480.37 43120.28 48086.67 2021-12-10 03:27:37.000 344 21277.69 480.37 43120.26 48086.68 2021-12-10 03:27:38.000 344 21277.69 480.35 43120.29 48086.65 2021-12-10 03:27:39.000 344 21277.68 480.37 43120.29 48086.65 2021-12-10 03:27:40.000 344 21277.69 480.36 43120.30 48086.59 2021-12-10 03:27:41.000 344 21277.67 480.37 43120.32 48086.62 2021-12-10 03:27:42.000 344 21277.66 480.38 43120.29 48086.66 2021-12-10 03:27:43.000 344 21277.65 480.37 43120.29 48086.66 2021-12-10 03:27:44.000 344 21277.66 480.41 43120.32 48086.65 2021-12-10 03:27:45.000 344 21277.65 480.43 43120.27 48086.60 2021-12-10 03:27:46.000 344 21277.67 480.42 43120.28 48086.62 2021-12-10 03:27:47.000 344 21277.65 480.43 43120.27 48086.62 2021-12-10 03:27:48.000 344 21277.64 480.43 43120.30 48086.67 2021-12-10 03:27:49.000 344 21277.66 480.44 43120.28 48086.60 2021-12-10 03:27:50.000 344 21277.66 480.44 43120.26 48086.58 2021-12-10 03:27:51.000 344 21277.65 480.44 43120.27 48086.60 2021-12-10 03:27:52.000 344 21277.63 480.49 43120.25 48086.60 2021-12-10 03:27:53.000 344 21277.67 480.50 43120.25 48086.64 2021-12-10 03:27:54.000 344 21277.68 480.50 43120.24 48086.58 2021-12-10 03:27:55.000 344 21277.66 480.55 43120.22 48086.59 2021-12-10 03:27:56.000 344 21277.66 480.57 43120.23 48086.64 2021-12-10 03:27:57.000 344 21277.68 480.56 43120.27 48086.58 2021-12-10 03:27:58.000 344 21277.72 480.59 43120.25 48086.59 2021-12-10 03:27:59.000 344 21277.70 480.57 43120.22 48086.61 2021-12-10 03:28:00.000 344 21277.69 480.59 43120.24 48086.61 2021-12-10 03:28:01.000 344 21277.73 480.57 43120.24 48086.61 2021-12-10 03:28:02.000 344 21277.71 480.58 43120.24 48086.60 2021-12-10 03:28:03.000 344 21277.69 480.57 43120.24 48086.59 2021-12-10 03:28:04.000 344 21277.67 480.58 43120.25 48086.57 2021-12-10 03:28:05.000 344 21277.66 480.60 43120.27 48086.58 2021-12-10 03:28:06.000 344 21277.65 480.60 43120.25 48086.57 2021-12-10 03:28:07.000 344 21277.67 480.59 43120.22 48086.60 2021-12-10 03:28:08.000 344 21277.66 480.60 43120.22 48086.56 2021-12-10 03:28:09.000 344 21277.67 480.58 43120.21 48086.57 2021-12-10 03:28:10.000 344 21277.67 480.58 43120.23 48086.55 2021-12-10 03:28:11.000 344 21277.69 480.55 43120.26 48086.55 2021-12-10 03:28:12.000 344 21277.71 480.52 43120.27 48086.60 2021-12-10 03:28:13.000 344 21277.71 480.49 43120.26 48086.63 2021-12-10 03:28:14.000 344 21277.73 480.47 43120.30 48086.63 2021-12-10 03:28:15.000 344 21277.73 480.51 43120.29 48086.66 2021-12-10 03:28:16.000 344 21277.75 480.51 43120.32 48086.67 2021-12-10 03:28:17.000 344 21277.72 480.54 43120.31 48086.65 2021-12-10 03:28:18.000 344 21277.72 480.57 43120.29 48086.63 2021-12-10 03:28:19.000 344 21277.70 480.56 43120.26 48086.67 2021-12-10 03:28:20.000 344 21277.70 480.57 43120.25 48086.64 2021-12-10 03:28:21.000 344 21277.71 480.58 43120.26 48086.59 2021-12-10 03:28:22.000 344 21277.70 480.59 43120.28 48086.58 2021-12-10 03:28:23.000 344 21277.73 480.60 43120.23 48086.63 2021-12-10 03:28:24.000 344 21277.73 480.59 43120.24 48086.63 2021-12-10 03:28:25.000 344 21277.71 480.59 43120.29 48086.62 2021-12-10 03:28:26.000 344 21277.72 480.60 43120.25 48086.64 2021-12-10 03:28:27.000 344 21277.76 480.59 43120.20 48086.67 2021-12-10 03:28:28.000 344 21277.77 480.60 43120.20 48086.63 2021-12-10 03:28:29.000 344 21277.81 480.57 43120.21 48086.66 2021-12-10 03:28:30.000 344 21277.81 480.57 43120.22 48086.64 2021-12-10 03:28:31.000 344 21277.82 480.58 43120.21 48086.62 2021-12-10 03:28:32.000 344 21277.82 480.58 43120.22 48086.63 2021-12-10 03:28:33.000 344 21277.82 480.55 43120.23 48086.64 2021-12-10 03:28:34.000 344 21277.84 480.52 43120.23 48086.69 2021-12-10 03:28:35.000 344 21277.81 480.48 43120.25 48086.68 2021-12-10 03:28:36.000 344 21277.79 480.47 43120.25 48086.69 2021-12-10 03:28:37.000 344 21277.81 480.51 43120.25 48086.65 2021-12-10 03:28:38.000 344 21277.75 480.50 43120.22 48086.68 2021-12-10 03:28:39.000 344 21277.74 480.51 43120.20 48086.64 2021-12-10 03:28:40.000 344 21277.77 480.49 43120.22 48086.63 2021-12-10 03:28:41.000 344 21277.79 480.50 43120.19 48086.58 2021-12-10 03:28:42.000 344 21277.78 480.52 43120.20 48086.59 2021-12-10 03:28:43.000 344 21277.78 480.49 43120.18 48086.60 2021-12-10 03:28:44.000 344 21277.75 480.51 43120.18 48086.61 2021-12-10 03:28:45.000 344 21277.77 480.49 43120.20 48086.64 2021-12-10 03:28:46.000 344 21277.79 480.50 43120.21 48086.63 2021-12-10 03:28:47.000 344 21277.83 480.47 43120.20 48086.58 2021-12-10 03:28:48.000 344 21277.80 480.50 43120.20 48086.66 2021-12-10 03:28:49.000 344 21277.79 480.51 43120.23 48086.64 2021-12-10 03:28:50.000 344 21277.78 480.50 43120.25 48086.65 2021-12-10 03:28:51.000 344 21277.81 480.47 43120.24 48086.61 2021-12-10 03:28:52.000 344 21277.80 480.49 43120.22 48086.60 2021-12-10 03:28:53.000 344 21277.81 480.52 43120.20 48086.61 2021-12-10 03:28:54.000 344 21277.77 480.54 43120.19 48086.59 2021-12-10 03:28:55.000 344 21277.75 480.54 43120.14 48086.62 2021-12-10 03:28:56.000 344 21277.77 480.52 43120.16 48086.59 2021-12-10 03:28:57.000 344 21277.74 480.55 43120.16 48086.51 2021-12-10 03:28:58.000 344 21277.74 480.55 43120.16 48086.59 2021-12-10 03:28:59.000 344 21277.75 480.55 43120.12 48086.54 2021-12-10 03:29:00.000 344 21277.77 480.54 43120.11 48086.56 2021-12-10 03:29:01.000 344 21277.77 480.55 43120.10 48086.50 2021-12-10 03:29:02.000 344 21277.80 480.55 43120.10 48086.53 2021-12-10 03:29:03.000 344 21277.81 480.52 43120.11 48086.57 2021-12-10 03:29:04.000 344 21277.81 480.51 43120.11 48086.54 2021-12-10 03:29:05.000 344 21277.85 480.49 43120.15 48086.54 2021-12-10 03:29:06.000 344 21277.86 480.47 43120.14 48086.57 2021-12-10 03:29:07.000 344 21277.87 480.47 43120.14 48086.56 2021-12-10 03:29:08.000 344 21277.88 480.44 43120.14 48086.55 2021-12-10 03:29:09.000 344 21277.88 480.45 43120.15 48086.59 2021-12-10 03:29:10.000 344 21277.86 480.46 43120.14 48086.59 2021-12-10 03:29:11.000 344 21277.83 480.47 43120.13 48086.61 2021-12-10 03:29:12.000 344 21277.85 480.47 43120.14 48086.56 2021-12-10 03:29:13.000 344 21277.84 480.47 43120.14 48086.52 2021-12-10 03:29:14.000 344 21277.87 480.46 43120.10 48086.61 2021-12-10 03:29:15.000 344 21277.86 480.47 43120.08 48086.54 2021-12-10 03:29:16.000 344 21277.83 480.44 43120.05 48086.52 2021-12-10 03:29:17.000 344 21277.86 480.39 43120.12 48086.56 2021-12-10 03:29:18.000 344 21277.86 480.42 43120.09 48086.54 2021-12-10 03:29:19.000 344 21277.85 480.40 43120.08 48086.54 2021-12-10 03:29:20.000 344 21277.89 480.37 43120.09 48086.54 2021-12-10 03:29:21.000 344 21277.89 480.37 43120.07 48086.52 2021-12-10 03:29:22.000 344 21277.91 480.35 43120.07 48086.60 2021-12-10 03:29:23.000 344 21277.94 480.34 43120.08 48086.58 2021-12-10 03:29:24.000 344 21277.97 480.36 43120.08 48086.56 2021-12-10 03:29:25.000 344 21277.94 480.38 43120.09 48086.57 2021-12-10 03:29:26.000 344 21277.95 480.37 43120.10 48086.57 2021-12-10 03:29:27.000 344 21277.97 480.37 43120.08 48086.59 2021-12-10 03:29:28.000 344 21277.98 480.37 43120.05 48086.61 2021-12-10 03:29:29.000 344 21277.99 480.35 43120.11 48086.59 2021-12-10 03:29:30.000 344 21278.03 480.31 43120.14 48086.58 2021-12-10 03:29:31.000 344 21278.02 480.33 43120.11 48086.62 2021-12-10 03:29:32.000 344 21278.03 480.33 43120.13 48086.67 2021-12-10 03:29:33.000 344 21278.05 480.31 43120.13 48086.64 2021-12-10 03:29:34.000 344 21278.05 480.30 43120.14 48086.64 2021-12-10 03:29:35.000 344 21278.05 480.30 43120.13 48086.65 2021-12-10 03:29:36.000 344 21278.06 480.32 43120.15 48086.67 2021-12-10 03:29:37.000 344 21278.08 480.31 43120.18 48086.69 2021-12-10 03:29:38.000 344 21278.08 480.32 43120.19 48086.65 2021-12-10 03:29:39.000 344 21278.08 480.31 43120.17 48086.68 2021-12-10 03:29:40.000 344 21278.08 480.31 43120.17 48086.68 2021-12-10 03:29:41.000 344 21278.09 480.31 43120.15 48086.71 2021-12-10 03:29:42.000 344 21278.07 480.32 43120.15 48086.74 2021-12-10 03:29:43.000 344 21278.04 480.35 43120.14 48086.72 2021-12-10 03:29:44.000 344 21278.09 480.32 43120.16 48086.69 2021-12-10 03:29:45.000 344 21278.09 480.32 43120.15 48086.70 2021-12-10 03:29:46.000 344 21278.08 480.29 43120.19 48086.69 2021-12-10 03:29:47.000 344 21278.10 480.28 43120.20 48086.72 2021-12-10 03:29:48.000 344 21278.08 480.28 43120.15 48086.76 2021-12-10 03:29:49.000 344 21278.08 480.28 43120.15 48086.72 2021-12-10 03:29:50.000 344 21278.08 480.30 43120.19 48086.71 2021-12-10 03:29:51.000 344 21278.10 480.30 43120.19 48086.74 2021-12-10 03:29:52.000 344 21278.08 480.28 43120.18 48086.76 2021-12-10 03:29:53.000 344 21278.10 480.25 43120.17 48086.75 2021-12-10 03:29:54.000 344 21278.10 480.23 43120.18 48086.69 2021-12-10 03:29:55.000 344 21278.11 480.24 43120.19 48086.76 2021-12-10 03:29:56.000 344 21278.10 480.22 43120.15 48086.78 2021-12-10 03:29:57.000 344 21278.13 480.24 43120.16 48086.79 2021-12-10 03:29:58.000 344 21278.15 480.23 43120.18 48086.78 2021-12-10 03:29:59.000 344 21278.17 480.20 43120.17 48086.74 2021-12-10 03:30:00.000 344 21278.16 480.21 43120.19 48086.78 2021-12-10 03:30:01.000 344 21278.20 480.20 43120.20 48086.78 2021-12-10 03:30:02.000 344 21278.22 480.19 43120.20 48086.81 2021-12-10 03:30:03.000 344 21278.22 480.20 43120.20 48086.83 2021-12-10 03:30:04.000 344 21278.22 480.18 43120.24 48086.78 2021-12-10 03:30:05.000 344 21278.24 480.17 43120.22 48086.82 2021-12-10 03:30:06.000 344 21278.29 480.15 43120.19 48086.83 2021-12-10 03:30:07.000 344 21278.28 480.12 43120.16 48086.85 2021-12-10 03:30:08.000 344 21278.29 480.11 43120.19 48086.88 2021-12-10 03:30:09.000 344 21278.32 480.10 43120.21 48086.86 2021-12-10 03:30:10.000 344 21278.32 480.11 43120.19 48086.85 2021-12-10 03:30:11.000 344 21278.33 480.11 43120.21 48086.84 2021-12-10 03:30:12.000 344 21278.33 480.10 43120.23 48086.88 2021-12-10 03:30:13.000 344 21278.37 480.09 43120.22 48086.87 2021-12-10 03:30:14.000 344 21278.41 480.09 43120.23 48086.89 2021-12-10 03:30:15.000 344 21278.39 480.09 43120.22 48086.88 2021-12-10 03:30:16.000 344 21278.39 480.11 43120.22 48086.89 2021-12-10 03:30:17.000 344 21278.44 480.07 43120.21 48086.90 2021-12-10 03:30:18.000 344 21278.47 480.05 43120.21 48086.91 2021-12-10 03:30:19.000 344 21278.45 480.05 43120.21 48086.93 2021-12-10 03:30:20.000 344 21278.49 480.06 43120.21 48086.87 2021-12-10 03:30:21.000 344 21278.49 480.06 43120.19 48086.92 2021-12-10 03:30:22.000 344 21278.46 480.05 43120.18 48086.92 2021-12-10 03:30:23.000 344 21278.48 480.04 43120.20 48086.90 2021-12-10 03:30:24.000 344 21278.49 480.04 43120.22 48086.91 2021-12-10 03:30:25.000 344 21278.51 480.05 43120.23 48086.97 2021-12-10 03:30:26.000 344 21278.51 480.07 43120.20 48086.94 2021-12-10 03:30:27.000 344 21278.51 480.07 43120.20 48086.94 2021-12-10 03:30:28.000 344 21278.51 480.08 43120.22 48086.95 2021-12-10 03:30:29.000 344 21278.52 480.08 43120.21 48086.95 2021-12-10 03:30:30.000 344 21278.50 480.07 43120.18 48086.93 2021-12-10 03:30:31.000 344 21278.51 480.10 43120.15 48086.90 2021-12-10 03:30:32.000 344 21278.50 480.12 43120.14 48086.88 2021-12-10 03:30:33.000 344 21278.49 480.10 43120.14 48086.93 2021-12-10 03:30:34.000 344 21278.49 480.08 43120.15 48086.88 2021-12-10 03:30:35.000 344 21278.50 480.06 43120.16 48086.86 2021-12-10 03:30:36.000 344 21278.48 480.06 43120.19 48086.92 2021-12-10 03:30:37.000 344 21278.44 480.08 43120.14 48086.90 2021-12-10 03:30:38.000 344 21278.45 480.08 43120.14 48086.86 2021-12-10 03:30:39.000 344 21278.48 480.09 43120.14 48086.89 2021-12-10 03:30:40.000 344 21278.49 480.06 43120.16 48086.85 2021-12-10 03:30:41.000 344 21278.49 480.05 43120.14 48086.88 2021-12-10 03:30:42.000 344 21278.48 480.05 43120.14 48086.88 2021-12-10 03:30:43.000 344 21278.44 480.08 43120.15 48086.88 2021-12-10 03:30:44.000 344 21278.47 480.07 43120.17 48086.87 2021-12-10 03:30:45.000 344 21278.47 480.06 43120.17 48086.94 2021-12-10 03:30:46.000 344 21278.46 480.03 43120.18 48086.92 2021-12-10 03:30:47.000 344 21278.42 480.03 43120.18 48086.90 2021-12-10 03:30:48.000 344 21278.43 480.03 43120.18 48086.87 2021-12-10 03:30:49.000 344 21278.46 480.01 43120.21 48086.89 2021-12-10 03:30:50.000 344 21278.45 480.00 43120.20 48086.89 2021-12-10 03:30:51.000 344 21278.47 479.98 43120.20 48086.95 2021-12-10 03:30:52.000 344 21278.48 479.98 43120.21 48086.90 2021-12-10 03:30:53.000 344 21278.47 479.99 43120.21 48086.92 2021-12-10 03:30:54.000 344 21278.47 480.01 43120.22 48086.94 2021-12-10 03:30:55.000 344 21278.48 479.98 43120.24 48086.95 2021-12-10 03:30:56.000 344 21278.48 480.00 43120.23 48086.98 2021-12-10 03:30:57.000 344 21278.51 479.98 43120.24 48087.00 2021-12-10 03:30:58.000 344 21278.50 479.96 43120.22 48086.98 2021-12-10 03:30:59.000 344 21278.50 479.96 43120.22 48086.95 2021-12-10 03:31:00.000 344 21278.52 479.95 43120.23 48086.96 2021-12-10 03:31:01.000 344 21278.51 479.96 43120.23 48086.97 2021-12-10 03:31:02.000 344 21278.48 479.99 43120.24 48086.97 2021-12-10 03:31:03.000 344 21278.47 479.96 43120.23 48086.98 2021-12-10 03:31:04.000 344 21278.52 479.92 43120.24 48086.99 2021-12-10 03:31:05.000 344 21278.53 479.94 43120.23 48086.93 2021-12-10 03:31:06.000 344 21278.56 479.94 43120.22 48086.96 2021-12-10 03:31:07.000 344 21278.55 479.93 43120.21 48087.00 2021-12-10 03:31:08.000 344 21278.55 479.91 43120.21 48087.00 2021-12-10 03:31:09.000 344 21278.56 479.94 43120.17 48087.01 2021-12-10 03:31:10.000 344 21278.55 479.94 43120.19 48087.00 2021-12-10 03:31:11.000 344 21278.58 479.94 43120.21 48086.99 2021-12-10 03:31:12.000 344 21278.59 479.96 43120.19 48087.01 2021-12-10 03:31:13.000 344 21278.59 479.96 43120.20 48087.00 2021-12-10 03:31:14.000 344 21278.60 479.94 43120.19 48086.96 2021-12-10 03:31:15.000 344 21278.62 479.95 43120.19 48086.96 2021-12-10 03:31:16.000 344 21278.61 479.92 43120.21 48086.95 2021-12-10 03:31:17.000 344 21278.59 479.91 43120.19 48087.01 2021-12-10 03:31:18.000 344 21278.62 479.90 43120.22 48087.00 2021-12-10 03:31:19.000 344 21278.63 479.89 43120.23 48086.99 2021-12-10 03:31:20.000 344 21278.60 479.88 43120.23 48086.99 2021-12-10 03:31:21.000 344 21278.60 479.87 43120.22 48086.99 2021-12-10 03:31:22.000 344 21278.58 479.84 43120.20 48087.00 2021-12-10 03:31:23.000 344 21278.60 479.84 43120.21 48087.01 2021-12-10 03:31:24.000 344 21278.62 479.81 43120.24 48087.03 2021-12-10 03:31:25.000 344 21278.62 479.81 43120.23 48087.03 2021-12-10 03:31:26.000 344 21278.60 479.82 43120.21 48087.01 2021-12-10 03:31:27.000 344 21278.64 479.81 43120.23 48087.07 2021-12-10 03:31:28.000 344 21278.66 479.79 43120.22 48087.08 2021-12-10 03:31:29.000 344 21278.67 479.77 43120.23 48087.06 2021-12-10 03:31:30.000 344 21278.67 479.76 43120.23 48087.04 2021-12-10 03:31:31.000 344 21278.68 479.76 43120.23 48087.06 2021-12-10 03:31:32.000 344 21278.65 479.76 43120.26 48087.04 2021-12-10 03:31:33.000 344 21278.65 479.76 43120.23 48087.12 2021-12-10 03:31:34.000 344 21278.66 479.74 43120.23 48087.07 2021-12-10 03:31:35.000 344 21278.70 479.72 43120.26 48087.06 2021-12-10 03:31:36.000 344 21278.70 479.74 43120.28 48087.05 2021-12-10 03:31:37.000 344 21278.70 479.72 43120.25 48087.09 2021-12-10 03:31:38.000 344 21278.70 479.70 43120.26 48087.09 2021-12-10 03:31:39.000 344 21278.69 479.70 43120.29 48087.07 2021-12-10 03:31:40.000 344 21278.67 479.70 43120.27 48087.11 2021-12-10 03:31:41.000 344 21278.69 479.68 43120.30 48087.07 2021-12-10 03:31:42.000 344 21278.70 479.67 43120.31 48087.12 2021-12-10 03:31:43.000 344 21278.67 479.66 43120.28 48087.14 2021-12-10 03:31:44.000 344 21278.68 479.67 43120.27 48087.15 2021-12-10 03:31:45.000 344 21278.71 479.65 43120.31 48087.07 2021-12-10 03:31:46.000 344 21278.71 479.66 43120.31 48087.12 2021-12-10 03:31:47.000 344 21278.72 479.67 43120.32 48087.13 2021-12-10 03:31:48.000 344 21278.73 479.67 43120.30 48087.15 2021-12-10 03:31:49.000 344 21278.73 479.67 43120.27 48087.15 2021-12-10 03:31:50.000 344 21278.70 479.69 43120.31 48087.15 2021-12-10 03:31:51.000 344 21278.71 479.72 43120.28 48087.14 2021-12-10 03:31:52.000 344 21278.68 479.78 43120.28 48087.14 2021-12-10 03:31:53.000 344 21278.69 479.78 43120.26 48087.14 2021-12-10 03:31:54.000 344 21278.68 479.77 43120.27 48087.04 2021-12-10 03:31:55.000 344 21278.71 479.77 43120.24 48087.07 2021-12-10 03:31:56.000 344 21278.74 479.76 43120.23 48087.05 2021-12-10 03:31:57.000 344 21278.73 479.75 43120.22 48087.05 2021-12-10 03:31:58.000 344 21278.71 479.75 43120.21 48087.05 2021-12-10 03:31:59.000 344 21278.80 479.75 43120.22 48087.08 2021-12-10 03:32:00.000 344 21278.79 479.77 43120.22 48087.08 2021-12-10 03:32:01.000 344 21278.78 479.77 43120.23 48087.13 2021-12-10 03:32:02.000 344 21278.78 479.77 43120.25 48087.05 2021-12-10 03:32:03.000 344 21278.80 479.75 43120.22 48087.09 2021-12-10 03:32:04.000 344 21278.81 479.75 43120.24 48087.12 2021-12-10 03:32:05.000 344 21278.81 479.75 43120.26 48087.11 2021-12-10 03:32:06.000 344 21278.81 479.76 43120.25 48087.09 2021-12-10 03:32:07.000 344 21278.83 479.72 43120.25 48087.17 2021-12-10 03:32:08.000 344 21278.80 479.76 43120.22 48087.14 2021-12-10 03:32:09.000 344 21278.80 479.78 43120.21 48087.13 2021-12-10 03:32:10.000 344 21278.83 479.76 43120.25 48087.10 2021-12-10 03:32:11.000 344 21278.84 479.77 43120.23 48087.10 2021-12-10 03:32:12.000 344 21278.81 479.78 43120.23 48087.11 2021-12-10 03:32:13.000 344 21278.79 479.77 43120.22 48087.15 2021-12-10 03:32:14.000 344 21278.78 479.77 43120.22 48087.09 2021-12-10 03:32:15.000 344 21278.78 479.77 43120.21 48087.06 2021-12-10 03:32:16.000 344 21278.76 479.74 43120.22 48087.05 2021-12-10 03:32:17.000 344 21278.79 479.71 43120.23 48087.11 2021-12-10 03:32:18.000 344 21278.76 479.73 43120.18 48087.10 2021-12-10 03:32:19.000 344 21278.77 479.70 43120.15 48087.01 2021-12-10 03:32:20.000 344 21278.74 479.73 43120.18 48087.05 2021-12-10 03:32:21.000 344 21278.75 479.72 43120.20 48087.07 2021-12-10 03:32:22.000 344 21278.74 479.69 43120.18 48087.08 2021-12-10 03:32:23.000 344 21278.74 479.70 43120.18 48087.07 2021-12-10 03:32:24.000 344 21278.74 479.69 43120.20 48087.08 2021-12-10 03:32:25.000 344 21278.70 479.69 43120.19 48086.99 2021-12-10 03:32:26.000 344 21278.73 479.65 43120.22 48087.06 2021-12-10 03:32:27.000 344 21278.72 479.62 43120.21 48087.07 2021-12-10 03:32:28.000 344 21278.69 479.57 43120.21 48087.06 2021-12-10 03:32:29.000 344 21278.69 479.58 43120.20 48087.06 2021-12-10 03:32:30.000 344 21278.71 479.56 43120.23 48087.02 2021-12-10 03:32:31.000 344 21278.72 479.57 43120.22 48087.05 2021-12-10 03:32:32.000 344 21278.70 479.59 43120.23 48087.03 2021-12-10 03:32:33.000 344 21278.70 479.57 43120.22 48087.03 2021-12-10 03:32:34.000 344 21278.71 479.56 43120.21 48087.05 2021-12-10 03:32:35.000 344 21278.68 479.55 43120.21 48087.00 2021-12-10 03:32:36.000 344 21278.66 479.54 43120.20 48086.99 2021-12-10 03:32:37.000 344 21278.65 479.55 43120.16 48087.01 2021-12-10 03:32:38.000 344 21278.67 479.56 43120.14 48087.01 2021-12-10 03:32:39.000 344 21278.69 479.55 43120.13 48087.01 2021-12-10 03:32:40.000 344 21278.68 479.56 43120.14 48087.01 2021-12-10 03:32:41.000 344 21278.68 479.57 43120.14 48086.95 2021-12-10 03:32:42.000 344 21278.68 479.55 43120.13 48086.95 2021-12-10 03:32:43.000 344 21278.68 479.52 43120.12 48086.93 2021-12-10 03:32:44.000 344 21278.66 479.55 43120.12 48086.92 2021-12-10 03:32:45.000 344 21278.66 479.56 43120.14 48086.97 2021-12-10 03:32:46.000 344 21278.65 479.55 43120.15 48086.93 2021-12-10 03:32:47.000 344 21278.64 479.53 43120.15 48086.96 2021-12-10 03:32:48.000 344 21278.64 479.50 43120.17 48086.97 2021-12-10 03:32:49.000 344 21278.67 479.49 43120.16 48086.96 2021-12-10 03:32:50.000 344 21278.66 479.50 43120.14 48086.96 2021-12-10 03:32:51.000 344 21278.68 479.48 43120.16 48086.95 2021-12-10 03:32:52.000 344 21278.72 479.42 43120.19 48086.98 2021-12-10 03:32:53.000 344 21278.72 479.36 43120.23 48087.04 2021-12-10 03:32:54.000 344 21278.73 479.32 43120.27 48087.11 2021-12-10 03:32:55.000 344 21278.79 479.27 43120.30 48087.14 2021-12-10 03:32:56.000 344 21278.83 479.22 43120.31 48087.21 2021-12-10 03:32:57.000 344 21278.81 479.25 43120.36 48087.17 2021-12-10 03:32:58.000 344 21278.81 479.23 43120.38 48087.23 2021-12-10 03:32:59.000 344 21278.79 479.22 43120.40 48087.26 2021-12-10 03:33:00.000 344 21278.80 479.21 43120.42 48087.29 2021-12-10 03:33:01.000 344 21278.83 479.19 43120.46 48087.28 2021-12-10 03:33:02.000 344 21278.81 479.20 43120.45 48087.27 2021-12-10 03:33:03.000 344 21278.79 479.18 43120.46 48087.27 2021-12-10 03:33:04.000 344 21278.83 479.17 43120.46 48087.29 2021-12-10 03:33:05.000 344 21278.84 479.16 43120.48 48087.31 2021-12-10 03:33:06.000 344 21278.84 479.17 43120.48 48087.33 2021-12-10 03:33:07.000 344 21278.85 479.17 43120.47 48087.34 2021-12-10 03:33:08.000 344 21278.84 479.14 43120.47 48087.32 2021-12-10 03:33:09.000 344 21278.85 479.11 43120.48 48087.33 2021-12-10 03:33:10.000 344 21278.82 479.11 43120.49 48087.35 2021-12-10 03:33:11.000 344 21278.81 479.11 43120.51 48087.38 2021-12-10 03:33:12.000 344 21278.82 479.14 43120.49 48087.35 2021-12-10 03:33:13.000 344 21278.83 479.17 43120.48 48087.31 2021-12-10 03:33:14.000 344 21278.82 479.17 43120.48 48087.32 2021-12-10 03:33:15.000 344 21278.82 479.18 43120.47 48087.33 2021-12-10 03:33:16.000 344 21278.80 479.19 43120.47 48087.32 2021-12-10 03:33:17.000 344 21278.81 479.20 43120.47 48087.33 2021-12-10 03:33:18.000 344 21278.83 479.23 43120.47 48087.32 2021-12-10 03:33:19.000 344 21278.82 479.22 43120.45 48087.28 2021-12-10 03:33:20.000 344 21278.84 479.25 43120.40 48087.30 2021-12-10 03:33:21.000 344 21278.83 479.23 43120.41 48087.30 2021-12-10 03:33:22.000 344 21278.79 479.22 43120.37 48087.28 2021-12-10 03:33:23.000 344 21278.85 479.24 43120.42 48087.29 2021-12-10 03:33:24.000 344 21278.82 479.26 43120.44 48087.31 2021-12-10 03:33:25.000 344 21278.79 479.29 43120.40 48087.25 2021-12-10 03:33:26.000 344 21278.81 479.26 43120.37 48087.24 2021-12-10 03:33:27.000 344 21278.79 479.28 43120.32 48087.20 2021-12-10 03:33:28.000 344 21278.77 479.27 43120.32 48087.19 2021-12-10 03:33:29.000 344 21278.80 479.27 43120.31 48087.20 2021-12-10 03:33:30.000 344 21278.81 479.28 43120.30 48087.17 2021-12-10 03:33:31.000 344 21278.83 479.27 43120.31 48087.16 2021-12-10 03:33:32.000 344 21278.85 479.29 43120.33 48087.18 2021-12-10 03:33:33.000 344 21278.87 479.30 43120.31 48087.17 2021-12-10 03:33:34.000 344 21278.83 479.30 43120.31 48087.18 2021-12-10 03:33:35.000 344 21278.84 479.30 43120.29 48087.19 2021-12-10 03:33:36.000 344 21278.86 479.30 43120.29 48087.13 2021-12-10 03:33:37.000 344 21278.85 479.30 43120.24 48087.15 2021-12-10 03:33:38.000 344 21278.85 479.29 43120.21 48087.16 2021-12-10 03:33:39.000 344 21278.86 479.27 43120.24 48087.15 2021-12-10 03:33:40.000 344 21278.86 479.25 43120.28 48087.14 2021-12-10 03:33:41.000 344 21278.84 479.28 43120.25 48087.20 2021-12-10 03:33:42.000 344 21278.83 479.24 43120.22 48087.17 2021-12-10 03:33:43.000 344 21278.84 479.25 43120.22 48087.12 2021-12-10 03:33:44.000 344 21278.84 479.25 43120.23 48087.11 2021-12-10 03:33:45.000 344 21278.81 479.24 43120.27 48087.12 2021-12-10 03:33:46.000 344 21278.84 479.25 43120.24 48087.11 2021-12-10 03:33:47.000 344 21278.81 479.24 43120.19 48087.13 2021-12-10 03:33:48.000 344 21278.81 479.23 43120.18 48087.10 2021-12-10 03:33:49.000 344 21278.80 479.21 43120.21 48087.07 2021-12-10 03:33:50.000 344 21278.83 479.21 43120.21 48087.07 2021-12-10 03:33:51.000 344 21278.81 479.16 43120.20 48087.07 2021-12-10 03:33:52.000 344 21278.86 479.11 43120.21 48087.13 2021-12-10 03:33:53.000 344 21278.88 479.09 43120.25 48087.10 2021-12-10 03:33:54.000 344 21278.86 479.09 43120.27 48087.13 2021-12-10 03:33:55.000 344 21278.82 479.09 43120.30 48087.16 2021-12-10 03:33:56.000 344 21278.84 479.05 43120.29 48087.16 2021-12-10 03:33:57.000 344 21278.88 479.03 43120.29 48087.15 2021-12-10 03:33:58.000 344 21278.87 478.99 43120.32 48087.22 2021-12-10 03:33:59.000 344 21278.88 479.00 43120.33 48087.20 2021-12-10 03:34:00.000 344 21278.86 479.00 43120.30 48087.18 2021-12-10 03:34:01.000 344 21278.86 478.99 43120.32 48087.17 2021-12-10 03:34:02.000 344 21278.89 478.98 43120.35 48087.17 2021-12-10 03:34:03.000 344 21278.88 478.99 43120.32 48087.19 2021-12-10 03:34:04.000 344 21278.85 478.97 43120.30 48087.22 2021-12-10 03:34:05.000 344 21278.86 478.93 43120.31 48087.19 2021-12-10 03:34:06.000 344 21278.89 478.96 43120.32 48087.21 2021-12-10 03:34:07.000 344 21278.88 478.94 43120.30 48087.22 2021-12-10 03:34:08.000 344 21278.87 478.94 43120.29 48087.19 2021-12-10 03:34:09.000 344 21278.85 478.98 43120.26 48087.18 2021-12-10 03:34:10.000 344 21278.84 479.01 43120.24 48087.18 2021-12-10 03:34:11.000 344 21278.81 478.99 43120.26 48087.12 2021-12-10 03:34:12.000 344 21278.81 479.00 43120.25 48087.10 2021-12-10 03:34:13.000 344 21278.81 478.98 43120.25 48087.11 2021-12-10 03:34:14.000 344 21278.79 478.97 43120.26 48087.10 2021-12-10 03:34:15.000 344 21278.78 478.99 43120.24 48087.11 2021-12-10 03:34:16.000 344 21278.80 478.98 43120.22 48087.13 2021-12-10 03:34:17.000 344 21278.79 478.97 43120.22 48087.05 2021-12-10 03:34:18.000 344 21278.82 478.97 43120.22 48087.04 2021-12-10 03:34:19.000 344 21278.82 478.96 43120.22 48087.10 2021-12-10 03:34:20.000 344 21278.81 478.96 43120.22 48087.09 2021-12-10 03:34:21.000 344 21278.79 478.97 43120.22 48087.07 2021-12-10 03:34:22.000 344 21278.79 478.97 43120.19 48087.08 2021-12-10 03:34:23.000 344 21278.82 478.98 43120.17 48087.08 2021-12-10 03:34:24.000 344 21278.81 478.99 43120.19 48087.06 2021-12-10 03:34:25.000 344 21278.81 478.96 43120.20 48087.07 2021-12-10 03:34:26.000 344 21278.82 478.97 43120.17 48087.03 2021-12-10 03:34:27.000 344 21278.86 478.98 43120.15 48087.08 2021-12-10 03:34:28.000 344 21278.85 478.99 43120.15 48087.01 2021-12-10 03:34:29.000 344 21278.85 479.01 43120.15 48087.03 2021-12-10 03:34:30.000 344 21278.89 479.02 43120.15 48087.11 2021-12-10 03:34:31.000 344 21278.86 479.03 43120.16 48087.06 2021-12-10 03:34:32.000 344 21278.88 479.03 43120.17 48087.03 2021-12-10 03:34:33.000 344 21278.85 479.03 43120.19 48087.08 2021-12-10 03:34:34.000 344 21278.86 479.01 43120.16 48087.08 2021-12-10 03:34:35.000 344 21278.87 479.02 43120.12 48086.99 2021-12-10 03:34:36.000 344 21278.87 479.00 43120.15 48087.04 2021-12-10 03:34:37.000 344 21278.84 479.01 43120.15 48087.06 2021-12-10 03:34:38.000 344 21278.80 479.07 43120.11 48087.05 2021-12-10 03:34:39.000 344 21278.74 479.15 43120.05 48087.01 2021-12-10 03:34:40.000 344 21278.72 479.20 43120.00 48086.91 2021-12-10 03:34:41.000 344 21278.72 479.21 43119.93 48086.86 2021-12-10 03:34:42.000 344 21278.70 479.20 43119.91 48086.83 2021-12-10 03:34:43.000 344 21278.70 479.17 43119.89 48086.78 2021-12-10 03:34:44.000 344 21278.73 479.15 43119.87 48086.74 2021-12-10 03:34:45.000 344 21278.71 479.13 43119.87 48086.72 2021-12-10 03:34:46.000 344 21278.72 479.11 43119.89 48086.72 2021-12-10 03:34:47.000 344 21278.77 479.12 43119.86 48086.71 2021-12-10 03:34:48.000 344 21278.79 479.09 43119.84 48086.76 2021-12-10 03:34:49.000 344 21278.79 479.10 43119.85 48086.76 2021-12-10 03:34:50.000 344 21278.76 479.09 43119.87 48086.76 2021-12-10 03:34:51.000 344 21278.75 479.10 43119.87 48086.77 2021-12-10 03:34:52.000 344 21278.73 479.11 43119.85 48086.73 2021-12-10 03:34:53.000 344 21278.77 479.08 43119.85 48086.72 2021-12-10 03:34:54.000 344 21278.80 479.05 43119.90 48086.74 2021-12-10 03:34:55.000 344 21278.76 479.05 43119.88 48086.82 2021-12-10 03:34:56.000 344 21278.79 479.06 43119.87 48086.75 2021-12-10 03:34:57.000 344 21278.80 479.05 43119.87 48086.79 2021-12-10 03:34:58.000 344 21278.79 479.06 43119.88 48086.79 2021-12-10 03:34:59.000 344 21278.79 479.06 43119.86 48086.77 2021-12-10 03:35:00.000 344 21278.77 479.03 43119.90 48086.75 2021-12-10 03:35:01.000 344 21278.75 479.01 43119.90 48086.75 2021-12-10 03:35:02.000 344 21278.76 479.01 43119.91 48086.78 2021-12-10 03:35:03.000 344 21278.72 479.05 43119.88 48086.78 2021-12-10 03:35:04.000 344 21278.76 479.03 43119.88 48086.78 2021-12-10 03:35:05.000 344 21278.75 479.02 43119.89 48086.77 2021-12-10 03:35:06.000 344 21278.72 479.02 43119.90 48086.78 2021-12-10 03:35:07.000 344 21278.71 478.99 43119.91 48086.77 2021-12-10 03:35:08.000 344 21278.74 478.95 43119.89 48086.79 2021-12-10 03:35:09.000 344 21278.80 478.91 43119.94 48086.80 2021-12-10 03:35:10.000 344 21278.86 478.86 43119.99 48086.80 2021-12-10 03:35:11.000 344 21278.91 478.77 43120.01 48086.87 2021-12-10 03:35:12.000 344 21278.91 478.73 43120.08 48086.93 2021-12-10 03:35:13.000 344 21278.95 478.72 43120.08 48087.02 2021-12-10 03:35:14.000 344 21278.93 478.71 43120.11 48086.98 2021-12-10 03:35:15.000 344 21278.93 478.71 43120.11 48087.03 2021-12-10 03:35:16.000 344 21278.95 478.70 43120.12 48087.07 2021-12-10 03:35:17.000 344 21278.94 478.72 43120.14 48087.05 2021-12-10 03:35:18.000 344 21278.95 478.71 43120.15 48087.09 2021-12-10 03:35:19.000 344 21278.95 478.70 43120.16 48087.03 2021-12-10 03:35:20.000 344 21278.96 478.68 43120.14 48087.05 2021-12-10 03:35:21.000 344 21278.97 478.66 43120.13 48087.06 2021-12-10 03:35:22.000 344 21278.97 478.68 43120.14 48087.08 2021-12-10 03:35:23.000 344 21278.97 478.68 43120.12 48087.07 2021-12-10 03:35:24.000 344 21278.98 478.66 43120.14 48087.12 2021-12-10 03:35:25.000 344 21278.99 478.65 43120.16 48087.11 2021-12-10 03:35:26.000 344 21278.98 478.64 43120.16 48087.10 2021-12-10 03:35:27.000 344 21278.98 478.65 43120.13 48087.07 2021-12-10 03:35:28.000 344 21279.02 478.65 43120.16 48087.07 2021-12-10 03:35:29.000 344 21279.01 478.64 43120.16 48087.09 2021-12-10 03:35:30.000 344 21279.01 478.64 43120.13 48087.10 2021-12-10 03:35:31.000 344 21278.98 478.65 43120.15 48087.13 2021-12-10 03:35:32.000 344 21278.98 478.64 43120.15 48087.13 2021-12-10 03:35:33.000 344 21279.00 478.63 43120.15 48087.13 2021-12-10 03:35:34.000 344 21279.04 478.61 43120.17 48087.08 2021-12-10 03:35:35.000 344 21279.09 478.60 43120.17 48087.13 2021-12-10 03:35:36.000 344 21279.08 478.60 43120.16 48087.12 2021-12-10 03:35:37.000 344 21279.05 478.56 43120.19 48087.13 2021-12-10 03:35:38.000 344 21279.10 478.52 43120.19 48087.23 2021-12-10 03:35:39.000 344 21279.13 478.52 43120.20 48087.21 2021-12-10 03:35:40.000 344 21279.12 478.56 43120.19 48087.19 2021-12-10 03:35:41.000 344 21279.14 478.55 43120.21 48087.23 2021-12-10 03:35:42.000 344 21279.16 478.52 43120.22 48087.25 2021-12-10 03:35:43.000 344 21279.17 478.52 43120.21 48087.20 2021-12-10 03:35:44.000 344 21279.18 478.51 43120.19 48087.22 2021-12-10 03:35:45.000 344 21279.17 478.51 43120.22 48087.26 2021-12-10 03:35:46.000 344 21279.20 478.51 43120.18 48087.24 2021-12-10 03:35:47.000 344 21279.22 478.52 43120.19 48087.24 2021-12-10 03:35:48.000 344 21279.22 478.49 43120.22 48087.30 2021-12-10 03:35:49.000 344 21279.23 478.46 43120.22 48087.29 2021-12-10 03:35:50.000 344 21279.23 478.46 43120.22 48087.26 2021-12-10 03:35:51.000 344 21279.22 478.50 43120.22 48087.25 2021-12-10 03:35:52.000 344 21279.25 478.49 43120.21 48087.29 2021-12-10 03:35:53.000 344 21279.26 478.46 43120.25 48087.29 2021-12-10 03:35:54.000 344 21279.27 478.47 43120.24 48087.35 2021-12-10 03:35:55.000 344 21279.25 478.46 43120.27 48087.34 2021-12-10 03:35:56.000 344 21279.30 478.46 43120.27 48087.33 2021-12-10 03:35:57.000 344 21279.31 478.48 43120.25 48087.35 2021-12-10 03:35:58.000 344 21279.32 478.47 43120.27 48087.37 2021-12-10 03:35:59.000 344 21279.30 478.44 43120.29 48087.40 2021-12-10 03:36:00.000 344 21279.31 478.44 43120.32 48087.39 2021-12-10 03:36:01.000 344 21279.33 478.44 43120.33 48087.41 2021-12-10 03:36:02.000 344 21279.33 478.44 43120.33 48087.41 2021-12-10 03:36:03.000 344 21279.35 478.44 43120.32 48087.41 2021-12-10 03:36:04.000 344 21279.37 478.43 43120.32 48087.43 2021-12-10 03:36:05.000 344 21279.35 478.42 43120.35 48087.46 2021-12-10 03:36:06.000 344 21279.35 478.43 43120.36 48087.45 2021-12-10 03:36:07.000 344 21279.39 478.40 43120.38 48087.46 2021-12-10 03:36:08.000 344 21279.36 478.40 43120.39 48087.45 2021-12-10 03:36:09.000 344 21279.36 478.42 43120.37 48087.40 2021-12-10 03:36:10.000 344 21279.38 478.43 43120.36 48087.45 2021-12-10 03:36:11.000 344 21279.36 478.44 43120.36 48087.42 2021-12-10 03:36:12.000 344 21279.36 478.46 43120.36 48087.46 2021-12-10 03:36:13.000 344 21279.39 478.44 43120.37 48087.46 2021-12-10 03:36:14.000 344 21279.38 478.42 43120.32 48087.42 2021-12-10 03:36:15.000 344 21279.38 478.46 43120.33 48087.43 2021-12-10 03:36:16.000 344 21279.38 478.45 43120.35 48087.49 2021-12-10 03:36:17.000 344 21279.41 478.46 43120.33 48087.46 2021-12-10 03:36:18.000 344 21279.41 478.48 43120.34 48087.41 2021-12-10 03:36:19.000 344 21279.42 478.47 43120.34 48087.44 2021-12-10 03:36:20.000 344 21279.43 478.47 43120.34 48087.45 2021-12-10 03:36:21.000 344 21279.47 478.48 43120.36 48087.45 2021-12-10 03:36:22.000 344 21279.45 478.48 43120.38 48087.47 2021-12-10 03:36:23.000 344 21279.43 478.46 43120.37 48087.48 2021-12-10 03:36:24.000 344 21279.42 478.46 43120.35 48087.49 2021-12-10 03:36:25.000 344 21279.47 478.46 43120.33 48087.48 2021-12-10 03:36:26.000 344 21279.48 478.45 43120.33 48087.43 2021-12-10 03:36:27.000 344 21279.47 478.44 43120.37 48087.48 2021-12-10 03:36:28.000 344 21279.47 478.41 43120.36 48087.52 2021-12-10 03:36:29.000 344 21279.46 478.42 43120.34 48087.49 2021-12-10 03:36:30.000 344 21279.43 478.45 43120.31 48087.49 2021-12-10 03:36:31.000 344 21279.44 478.47 43120.33 48087.46 2021-12-10 03:36:32.000 344 21279.45 478.43 43120.31 48087.42 2021-12-10 03:36:33.000 344 21279.43 478.47 43120.28 48087.41 2021-12-10 03:36:34.000 344 21279.40 478.48 43120.27 48087.41 2021-12-10 03:36:35.000 344 21279.40 478.52 43120.25 48087.42 2021-12-10 03:36:36.000 344 21279.40 478.51 43120.26 48087.40 2021-12-10 03:36:37.000 344 21279.36 478.54 43120.28 48087.35 2021-12-10 03:36:38.000 344 21279.33 478.56 43120.23 48087.39 2021-12-10 03:36:39.000 344 21279.33 478.58 43120.22 48087.37 2021-12-10 03:36:40.000 344 21279.29 478.58 43120.21 48087.31 2021-12-10 03:36:41.000 344 21279.27 478.58 43120.19 48087.31 2021-12-10 03:36:42.000 344 21279.32 478.57 43120.22 48087.27 2021-12-10 03:36:43.000 344 21279.30 478.57 43120.22 48087.27 2021-12-10 03:36:44.000 344 21279.34 478.55 43120.20 48087.28 2021-12-10 03:36:45.000 344 21279.33 478.58 43120.19 48087.27 2021-12-10 03:36:46.000 344 21279.30 478.59 43120.16 48087.27 2021-12-10 03:36:47.000 344 21279.29 478.59 43120.18 48087.26 2021-12-10 03:36:48.000 344 21279.32 478.58 43120.20 48087.22 2021-12-10 03:36:49.000 344 21279.31 478.57 43120.19 48087.22 2021-12-10 03:36:50.000 344 21279.31 478.59 43120.17 48087.28 2021-12-10 03:36:51.000 344 21279.31 478.60 43120.17 48087.25 2021-12-10 03:36:52.000 344 21279.30 478.60 43120.16 48087.26 2021-12-10 03:36:53.000 344 21279.32 478.62 43120.15 48087.22 2021-12-10 03:36:54.000 344 21279.30 478.62 43120.15 48087.20 2021-12-10 03:36:55.000 344 21279.31 478.62 43120.11 48087.23 2021-12-10 03:36:56.000 344 21279.33 478.60 43120.13 48087.19 2021-12-10 03:36:57.000 344 21279.32 478.60 43120.13 48087.23 2021-12-10 03:36:58.000 344 21279.30 478.62 43120.13 48087.21 2021-12-10 03:36:59.000 344 21279.29 478.61 43120.12 48087.24 2021-12-10 03:37:00.000 344 21279.33 478.61 43120.14 48087.21 2021-12-10 03:37:01.000 344 21279.32 478.63 43120.11 48087.24 2021-12-10 03:37:02.000 344 21279.35 478.62 43120.15 48087.23 2021-12-10 03:37:03.000 344 21279.34 478.60 43120.18 48087.26 2021-12-10 03:37:04.000 344 21279.33 478.56 43120.18 48087.26 2021-12-10 03:37:05.000 344 21279.32 478.55 43120.17 48087.24 2021-12-10 03:37:06.000 344 21279.31 478.57 43120.17 48087.23 2021-12-10 03:37:07.000 344 21279.34 478.57 43120.16 48087.24 2021-12-10 03:37:08.000 344 21279.31 478.55 43120.17 48087.25 2021-12-10 03:37:09.000 344 21279.30 478.55 43120.19 48087.25 2021-12-10 03:37:10.000 344 21279.32 478.52 43120.19 48087.28 2021-12-10 03:37:11.000 344 21279.35 478.52 43120.23 48087.30 2021-12-10 03:37:12.000 344 21279.35 478.51 43120.21 48087.24 2021-12-10 03:37:13.000 344 21279.37 478.52 43120.22 48087.30 2021-12-10 03:37:14.000 344 21279.36 478.52 43120.20 48087.33 2021-12-10 03:37:15.000 344 21279.38 478.52 43120.18 48087.29 2021-12-10 03:37:16.000 344 21279.35 478.52 43120.18 48087.30 2021-12-10 03:37:17.000 344 21279.34 478.52 43120.21 48087.33 2021-12-10 03:37:18.000 344 21279.34 478.50 43120.22 48087.32 2021-12-10 03:37:19.000 344 21279.35 478.50 43120.23 48087.26 2021-12-10 03:37:20.000 344 21279.36 478.52 43120.22 48087.31 2021-12-10 03:37:21.000 344 21279.37 478.53 43120.26 48087.31 2021-12-10 03:37:22.000 344 21279.40 478.51 43120.23 48087.30 2021-12-10 03:37:23.000 344 21279.40 478.52 43120.22 48087.34 2021-12-10 03:37:24.000 344 21279.40 478.50 43120.20 48087.32 2021-12-10 03:37:25.000 344 21279.39 478.49 43120.20 48087.36 2021-12-10 03:37:26.000 344 21279.43 478.49 43120.22 48087.38 2021-12-10 03:37:27.000 344 21279.38 478.48 43120.22 48087.35 2021-12-10 03:37:28.000 344 21279.38 478.47 43120.20 48087.36 2021-12-10 03:37:29.000 344 21279.42 478.45 43120.21 48087.36 2021-12-10 03:37:30.000 344 21279.44 478.44 43120.28 48087.36 2021-12-10 03:37:31.000 344 21279.44 478.47 43120.28 48087.46 2021-12-10 03:37:32.000 344 21279.43 478.44 43120.29 48087.42 2021-12-10 03:37:33.000 344 21279.45 478.41 43120.30 48087.43 2021-12-10 03:37:34.000 344 21279.45 478.40 43120.31 48087.44 2021-12-10 03:37:35.000 344 21279.48 478.38 43120.33 48087.44 2021-12-10 03:37:36.000 344 21279.48 478.39 43120.32 48087.42 2021-12-10 03:37:37.000 344 21279.51 478.40 43120.33 48087.51 2021-12-10 03:37:38.000 344 21279.51 478.38 43120.36 48087.47 2021-12-10 03:37:39.000 344 21279.52 478.39 43120.36 48087.46 2021-12-10 03:37:40.000 344 21279.52 478.39 43120.34 48087.47 2021-12-10 03:37:41.000 344 21279.56 478.40 43120.36 48087.45 2021-12-10 03:37:42.000 344 21279.57 478.40 43120.33 48087.48 2021-12-10 03:37:43.000 344 21279.55 478.40 43120.31 48087.49 2021-12-10 03:37:44.000 344 21279.56 478.41 43120.31 48087.48 2021-12-10 03:37:45.000 344 21279.59 478.39 43120.33 48087.44 2021-12-10 03:37:46.000 344 21279.57 478.40 43120.30 48087.52 2021-12-10 03:37:47.000 344 21279.58 478.39 43120.29 48087.46 2021-12-10 03:37:48.000 344 21279.60 478.42 43120.28 48087.45 2021-12-10 03:37:49.000 344 21279.59 478.40 43120.28 48087.44 2021-12-10 03:37:50.000 344 21279.57 478.39 43120.27 48087.49 2021-12-10 03:37:51.000 344 21279.62 478.35 43120.29 48087.46 2021-12-10 03:37:52.000 344 21279.64 478.34 43120.29 48087.44 2021-12-10 03:37:53.000 344 21279.64 478.34 43120.27 48087.47 2021-12-10 03:37:54.000 344 21279.62 478.34 43120.29 48087.47 2021-12-10 03:37:55.000 344 21279.62 478.33 43120.30 48087.48 2021-12-10 03:37:56.000 344 21279.66 478.31 43120.29 48087.48 2021-12-10 03:37:57.000 344 21279.67 478.28 43120.31 48087.51 2021-12-10 03:37:58.000 344 21279.68 478.28 43120.29 48087.49 2021-12-10 03:37:59.000 344 21279.66 478.26 43120.30 48087.51 2021-12-10 03:38:00.000 344 21279.68 478.24 43120.31 48087.54 2021-12-10 03:38:01.000 344 21279.70 478.23 43120.31 48087.52 2021-12-10 03:38:02.000 344 21279.70 478.22 43120.30 48087.53 2021-12-10 03:38:03.000 344 21279.69 478.20 43120.30 48087.50 2021-12-10 03:38:04.000 344 21279.72 478.19 43120.29 48087.51 2021-12-10 03:38:05.000 344 21279.71 478.18 43120.30 48087.50 2021-12-10 03:38:06.000 344 21279.69 478.18 43120.33 48087.51 2021-12-10 03:38:07.000 344 21279.70 478.17 43120.30 48087.52 2021-12-10 03:38:08.000 344 21279.68 478.16 43120.29 48087.53 2021-12-10 03:38:09.000 344 21279.70 478.15 43120.27 48087.55 2021-12-10 03:38:10.000 344 21279.71 478.16 43120.28 48087.49 2021-12-10 03:38:11.000 344 21279.73 478.16 43120.29 48087.51 2021-12-10 03:38:12.000 344 21279.74 478.14 43120.28 48087.53 2021-12-10 03:38:13.000 344 21279.74 478.13 43120.26 48087.50 2021-12-10 03:38:14.000 344 21279.72 478.12 43120.26 48087.54 2021-12-10 03:38:15.000 344 21279.73 478.09 43120.26 48087.53 2021-12-10 03:38:16.000 344 21279.72 478.09 43120.26 48087.45 2021-12-10 03:38:17.000 344 21279.75 478.09 43120.25 48087.47 2021-12-10 03:38:18.000 344 21279.76 478.07 43120.25 48087.49 2021-12-10 03:38:19.000 344 21279.77 478.05 43120.24 48087.52 2021-12-10 03:38:20.000 344 21279.75 478.02 43120.23 48087.49 2021-12-10 03:38:21.000 344 21279.76 478.02 43120.21 48087.51 2021-12-10 03:38:22.000 344 21279.78 477.99 43120.27 48087.46 2021-12-10 03:38:23.000 344 21279.81 477.97 43120.26 48087.48 2021-12-10 03:38:24.000 344 21279.81 477.91 43120.25 48087.47 2021-12-10 03:38:25.000 344 21279.78 477.93 43120.22 48087.51 2021-12-10 03:38:26.000 344 21279.75 477.93 43120.21 48087.53 2021-12-10 03:38:27.000 344 21279.73 477.94 43120.20 48087.49 2021-12-10 03:38:28.000 344 21279.73 477.93 43120.16 48087.47 2021-12-10 03:38:29.000 344 21279.75 477.90 43120.17 48087.44 2021-12-10 03:38:30.000 344 21279.75 477.88 43120.18 48087.46 2021-12-10 03:38:31.000 344 21279.75 477.87 43120.19 48087.45 2021-12-10 03:38:32.000 344 21279.77 477.86 43120.16 48087.46 2021-12-10 03:38:33.000 344 21279.78 477.87 43120.14 48087.46 2021-12-10 03:38:34.000 344 21279.76 477.86 43120.11 48087.48 2021-12-10 03:38:35.000 344 21279.78 477.87 43120.15 48087.47 2021-12-10 03:38:36.000 344 21279.77 477.85 43120.13 48087.45 2021-12-10 03:38:37.000 344 21279.80 477.81 43120.13 48087.46 2021-12-10 03:38:38.000 344 21279.80 477.79 43120.17 48087.46 2021-12-10 03:38:39.000 344 21279.79 477.79 43120.18 48087.49 2021-12-10 03:38:40.000 344 21279.76 477.82 43120.14 48087.45 2021-12-10 03:38:41.000 344 21279.73 477.89 43120.11 48087.43 2021-12-10 03:38:42.000 344 21279.69 477.94 43120.05 48087.42 2021-12-10 03:38:43.000 344 21279.66 477.98 43120.03 48087.36 2021-12-10 03:38:44.000 344 21279.65 477.98 43119.98 48087.31 2021-12-10 03:38:45.000 344 21279.64 477.96 43119.97 48087.25 2021-12-10 03:38:46.000 344 21279.64 477.93 43119.97 48087.20 2021-12-10 03:38:47.000 344 21279.67 477.93 43119.97 48087.21 2021-12-10 03:38:48.000 344 21279.67 477.92 43119.94 48087.26 2021-12-10 03:38:49.000 344 21279.65 477.91 43119.93 48087.23 2021-12-10 03:38:50.000 344 21279.67 477.89 43119.96 48087.22 2021-12-10 03:38:51.000 344 21279.66 477.85 43119.99 48087.26 2021-12-10 03:38:52.000 344 21279.70 477.87 43120.01 48087.27 2021-12-10 03:38:53.000 344 21279.70 477.86 43120.02 48087.22 2021-12-10 03:38:54.000 344 21279.71 477.84 43120.03 48087.26 2021-12-10 03:38:55.000 344 21279.71 477.82 43120.01 48087.29 2021-12-10 03:38:56.000 344 21279.74 477.80 43120.02 48087.28 2021-12-10 03:38:57.000 344 21279.75 477.80 43120.02 48087.33 2021-12-10 03:38:58.000 344 21279.75 477.78 43120.04 48087.34 2021-12-10 03:38:59.000 344 21279.76 477.75 43120.09 48087.32 2021-12-10 03:39:00.000 344 21279.79 477.73 43120.10 48087.38 2021-12-10 03:39:01.000 344 21279.79 477.72 43120.12 48087.41 2021-12-10 03:39:02.000 344 21279.77 477.70 43120.13 48087.40 2021-12-10 03:39:03.000 344 21279.79 477.66 43120.15 48087.44 2021-12-10 03:39:04.000 344 21279.83 477.64 43120.16 48087.45 2021-12-10 03:39:05.000 344 21279.82 477.63 43120.20 48087.51 2021-12-10 03:39:06.000 344 21279.83 477.60 43120.25 48087.50 2021-12-10 03:39:07.000 344 21279.80 477.59 43120.23 48087.52 2021-12-10 03:39:08.000 344 21279.81 477.57 43120.22 48087.53 2021-12-10 03:39:09.000 344 21279.80 477.60 43120.23 48087.50 2021-12-10 03:39:10.000 344 21279.81 477.59 43120.24 48087.51 2021-12-10 03:39:11.000 344 21279.83 477.56 43120.31 48087.58 2021-12-10 03:39:12.000 344 21279.86 477.55 43120.29 48087.56 2021-12-10 03:39:13.000 344 21279.81 477.59 43120.26 48087.53 2021-12-10 03:39:14.000 344 21279.80 477.61 43120.23 48087.55 2021-12-10 03:39:15.000 344 21279.82 477.61 43120.25 48087.54 2021-12-10 03:39:16.000 344 21279.82 477.62 43120.25 48087.46 2021-12-10 03:39:17.000 344 21279.82 477.61 43120.21 48087.47 2021-12-10 03:39:18.000 344 21279.83 477.61 43120.21 48087.49 2021-12-10 03:39:19.000 344 21279.85 477.61 43120.22 48087.49 2021-12-10 03:39:20.000 344 21279.86 477.61 43120.21 48087.52 2021-12-10 03:39:21.000 344 21279.87 477.62 43120.19 48087.52 2021-12-10 03:39:22.000 344 21279.82 477.66 43120.16 48087.44 2021-12-10 03:39:23.000 344 21279.80 477.72 43120.13 48087.46 2021-12-10 03:39:24.000 344 21279.80 477.78 43120.07 48087.43 2021-12-10 03:39:25.000 344 21279.83 477.77 43120.09 48087.39 2021-12-10 03:39:26.000 344 21279.85 477.72 43120.06 48087.40 2021-12-10 03:39:27.000 344 21279.86 477.66 43120.04 48087.37 2021-12-10 03:39:28.000 344 21279.88 477.62 43120.09 48087.39 2021-12-10 03:39:29.000 344 21279.93 477.62 43120.08 48087.39 2021-12-10 03:39:30.000 344 21279.90 477.64 43120.09 48087.41 2021-12-10 03:39:31.000 344 21279.87 477.63 43120.09 48087.42 2021-12-10 03:39:32.000 344 21279.88 477.64 43120.11 48087.45 2021-12-10 03:39:33.000 344 21279.90 477.63 43120.08 48087.43 2021-12-10 03:39:34.000 344 21279.90 477.63 43120.09 48087.39 2021-12-10 03:39:35.000 344 21279.91 477.62 43120.11 48087.43 2021-12-10 03:39:36.000 344 21279.89 477.62 43120.08 48087.41 2021-12-10 03:39:37.000 344 21279.87 477.61 43120.12 48087.44 2021-12-10 03:39:38.000 344 21279.88 477.64 43120.10 48087.40 2021-12-10 03:39:39.000 344 21279.86 477.64 43120.09 48087.40 2021-12-10 03:39:40.000 344 21279.84 477.60 43120.10 48087.37 2021-12-10 03:39:41.000 344 21279.80 477.60 43120.11 48087.38 2021-12-10 03:39:42.000 344 21279.80 477.59 43120.12 48087.40 2021-12-10 03:39:43.000 344 21279.77 477.60 43120.12 48087.43 2021-12-10 03:39:44.000 344 21279.77 477.60 43120.08 48087.36 2021-12-10 03:39:45.000 344 21279.75 477.61 43120.10 48087.37 2021-12-10 03:39:46.000 344 21279.75 477.61 43120.12 48087.39 2021-12-10 03:39:47.000 344 21279.72 477.63 43120.14 48087.38 2021-12-10 03:39:48.000 344 21279.73 477.65 43120.12 48087.38 2021-12-10 03:39:49.000 344 21279.71 477.66 43120.13 48087.38 2021-12-10 03:39:50.000 344 21279.68 477.68 43120.10 48087.35 2021-12-10 03:39:51.000 344 21279.68 477.65 43120.07 48087.33 2021-12-10 03:39:52.000 344 21279.70 477.66 43120.08 48087.35 2021-12-10 03:39:53.000 344 21279.70 477.63 43120.11 48087.32 2021-12-10 03:39:54.000 344 21279.69 477.63 43120.08 48087.38 2021-12-10 03:39:55.000 344 21279.70 477.62 43120.07 48087.35 2021-12-10 03:39:56.000 344 21279.72 477.65 43120.08 48087.32 2021-12-10 03:39:57.000 344 21279.73 477.65 43120.06 48087.34 2021-12-10 03:39:58.000 344 21279.72 477.66 43120.03 48087.33 2021-12-10 03:39:59.000 344 21279.73 477.66 43120.02 48087.28 2021-12-10 03:40:00.000 344 21279.68 477.63 43120.03 48087.32 2021-12-10 03:40:01.000 344 21279.69 477.65 43120.03 48087.32 2021-12-10 03:40:02.000 344 21279.69 477.65 43120.02 48087.27 2021-12-10 03:40:03.000 344 21279.63 477.67 43120.00 48087.25 2021-12-10 03:40:04.000 344 21279.62 477.68 43119.99 48087.22 2021-12-10 03:40:05.000 344 21279.65 477.66 43119.97 48087.25 2021-12-10 03:40:06.000 344 21279.63 477.65 43119.96 48087.28 2021-12-10 03:40:07.000 344 21279.61 477.63 43119.99 48087.20 2021-12-10 03:40:08.000 344 21279.62 477.65 43119.97 48087.18 2021-12-10 03:40:09.000 344 21279.59 477.66 43119.98 48087.19 2021-12-10 03:40:10.000 344 21279.56 477.65 43120.01 48087.21 2021-12-10 03:40:11.000 344 21279.55 477.61 43119.98 48087.19 2021-12-10 03:40:12.000 344 21279.53 477.62 43119.93 48087.17 2021-12-10 03:40:13.000 344 21279.52 477.61 43119.92 48087.15 2021-12-10 03:40:14.000 344 21279.53 477.60 43119.95 48087.11 2021-12-10 03:40:15.000 344 21279.51 477.64 43119.95 48087.13 2021-12-10 03:40:16.000 344 21279.52 477.62 43119.93 48087.09 2021-12-10 03:40:17.000 344 21279.50 477.63 43119.93 48087.16 2021-12-10 03:40:18.000 344 21279.49 477.63 43119.91 48087.12 2021-12-10 03:40:19.000 344 21279.49 477.63 43119.93 48087.07 2021-12-10 03:40:20.000 344 21279.49 477.65 43119.94 48087.09 2021-12-10 03:40:21.000 344 21279.47 477.64 43119.94 48087.11 2021-12-10 03:40:22.000 344 21279.46 477.63 43119.91 48087.10 2021-12-10 03:40:23.000 344 21279.43 477.66 43119.90 48087.10 2021-12-10 03:40:24.000 344 21279.44 477.67 43119.92 48087.09 2021-12-10 03:40:25.000 344 21279.45 477.69 43119.91 48087.08 2021-12-10 03:40:26.000 344 21279.42 477.67 43119.92 48087.06 2021-12-10 03:40:27.000 344 21279.41 477.68 43119.90 48087.08 2021-12-10 03:40:28.000 344 21279.39 477.68 43119.91 48087.07 2021-12-10 03:40:29.000 344 21279.37 477.70 43119.92 48087.04 2021-12-10 03:40:30.000 344 21279.36 477.70 43119.92 48087.06 2021-12-10 03:40:31.000 344 21279.39 477.69 43119.93 48087.01 2021-12-10 03:40:32.000 344 21279.39 477.71 43119.91 48087.00 2021-12-10 03:40:33.000 344 21279.35 477.72 43119.93 48087.01 2021-12-10 03:40:34.000 344 21279.37 477.74 43119.90 48087.03 2021-12-10 03:40:35.000 344 21279.31 477.77 43119.91 48087.02 2021-12-10 03:40:36.000 344 21279.32 477.77 43119.93 48086.99 2021-12-10 03:40:37.000 344 21279.32 477.76 43119.92 48086.97 2021-12-10 03:40:38.000 344 21279.28 477.78 43119.94 48087.01 2021-12-10 03:40:39.000 344 21279.26 477.79 43119.92 48087.02 2021-12-10 03:40:40.000 344 21279.25 477.81 43119.93 48087.00 2021-12-10 03:40:41.000 344 21279.26 477.79 43119.92 48086.96 2021-12-10 03:40:42.000 344 21279.23 477.79 43119.91 48086.96 2021-12-10 03:40:43.000 344 21279.21 477.78 43119.94 48086.94 2021-12-10 03:40:44.000 344 21279.17 477.77 43119.98 48086.96 2021-12-10 03:40:45.000 344 21279.17 477.78 43119.96 48086.96 2021-12-10 03:40:46.000 344 21279.17 477.79 43119.96 48086.98 2021-12-10 03:40:47.000 344 21279.15 477.74 43119.96 48086.94 2021-12-10 03:40:48.000 344 21279.11 477.75 43119.94 48086.96 2021-12-10 03:40:49.000 344 21279.11 477.76 43119.99 48086.95 2021-12-10 03:40:50.000 344 21279.09 477.76 43120.01 48086.98 2021-12-10 03:40:51.000 344 21279.09 477.74 43119.97 48086.98 2021-12-10 03:40:52.000 344 21279.08 477.75 43120.01 48086.99 2021-12-10 03:40:53.000 344 21279.09 477.74 43120.02 48086.98 2021-12-10 03:40:54.000 344 21279.07 477.74 43120.01 48086.96 2021-12-10 03:40:55.000 344 21279.06 477.78 43120.01 48086.98 2021-12-10 03:40:56.000 344 21279.05 477.74 43119.99 48086.97 2021-12-10 03:40:57.000 344 21279.01 477.74 43119.98 48086.94 2021-12-10 03:40:58.000 344 21279.00 477.75 43120.01 48086.95 2021-12-10 03:40:59.000 344 21279.00 477.74 43120.01 48087.01 2021-12-10 03:41:00.000 344 21278.99 477.76 43120.01 48086.94 2021-12-10 03:41:01.000 344 21278.99 477.75 43119.97 48086.94 2021-12-10 03:41:02.000 344 21278.99 477.75 43120.01 48086.98 2021-12-10 03:41:03.000 344 21278.99 477.75 43120.04 48086.98 2021-12-10 03:41:04.000 344 21279.03 477.75 43120.04 48086.98 2021-12-10 03:41:05.000 344 21278.99 477.75 43120.04 48087.00 2021-12-10 03:41:06.000 344 21279.01 477.76 43120.05 48086.97 2021-12-10 03:41:07.000 344 21278.99 477.76 43120.03 48086.96 2021-12-10 03:41:08.000 344 21278.96 477.77 43120.05 48086.96 2021-12-10 03:41:09.000 344 21278.95 477.81 43120.05 48086.99 2021-12-10 03:41:10.000 344 21278.95 477.79 43120.06 48086.98 2021-12-10 03:41:11.000 344 21278.93 477.82 43120.01 48086.94 2021-12-10 03:41:12.000 344 21278.93 477.82 43120.00 48086.96 2021-12-10 03:41:13.000 344 21278.95 477.81 43120.03 48086.96 2021-12-10 03:41:14.000 344 21278.95 477.81 43120.05 48086.96 2021-12-10 03:41:15.000 344 21278.94 477.85 43120.02 48086.93 2021-12-10 03:41:16.000 344 21278.92 477.86 43120.02 48086.93 2021-12-10 03:41:17.000 344 21278.95 477.84 43119.98 48086.88 2021-12-10 03:41:18.000 344 21278.96 477.84 43120.01 48086.94 2021-12-10 03:41:19.000 344 21278.92 477.84 43120.01 48086.95 2021-12-10 03:41:20.000 344 21278.92 477.87 43120.05 48086.92 2021-12-10 03:41:21.000 344 21278.94 477.88 43120.06 48086.94 2021-12-10 03:41:22.000 344 21278.97 477.87 43120.04 48086.91 2021-12-10 03:41:23.000 344 21278.96 477.86 43120.03 48086.91 2021-12-10 03:41:24.000 344 21278.99 477.84 43120.04 48086.96 2021-12-10 03:41:25.000 344 21278.98 477.84 43120.05 48086.97 2021-12-10 03:41:26.000 344 21278.99 477.83 43120.07 48086.97 2021-12-10 03:41:27.000 344 21278.98 477.83 43120.05 48086.90 2021-12-10 03:41:28.000 344 21278.98 477.80 43120.04 48086.97 2021-12-10 03:41:29.000 344 21278.93 477.82 43120.08 48086.97 2021-12-10 03:41:30.000 344 21278.92 477.79 43120.10 48086.98 2021-12-10 03:41:31.000 344 21278.92 477.77 43120.09 48086.99 2021-12-10 03:41:32.000 344 21278.94 477.76 43120.10 48086.97 2021-12-10 03:41:33.000 344 21278.89 477.76 43120.10 48086.97 2021-12-10 03:41:34.000 344 21278.87 477.77 43120.09 48086.94 2021-12-10 03:41:35.000 344 21278.90 477.77 43120.11 48087.01 2021-12-10 03:41:36.000 344 21278.92 477.77 43120.11 48086.99 2021-12-10 03:41:37.000 344 21278.91 477.76 43120.15 48087.01 2021-12-10 03:41:38.000 344 21278.90 477.75 43120.14 48086.99 2021-12-10 03:41:39.000 344 21278.92 477.75 43120.13 48087.00 2021-12-10 03:41:40.000 344 21278.93 477.73 43120.15 48087.04 2021-12-10 03:41:41.000 344 21278.93 477.73 43120.19 48087.07 2021-12-10 03:41:42.000 344 21278.94 477.76 43120.17 48087.06 2021-12-10 03:41:43.000 344 21278.93 477.82 43120.16 48087.05 2021-12-10 03:41:44.000 344 21278.94 477.84 43120.10 48087.04 2021-12-10 03:41:45.000 344 21278.93 477.86 43120.07 48086.99 2021-12-10 03:41:46.000 344 21278.94 477.91 43120.04 48086.96 2021-12-10 03:41:47.000 344 21278.91 477.93 43120.04 48086.97 2021-12-10 03:41:48.000 344 21278.92 477.94 43119.99 48086.93 2021-12-10 03:41:49.000 344 21278.93 477.92 43119.97 48086.91 2021-12-10 03:41:50.000 344 21278.95 477.92 43119.99 48086.91 2021-12-10 03:41:51.000 344 21278.94 477.92 43119.98 48086.89 2021-12-10 03:41:52.000 344 21278.98 477.87 43119.97 48086.90 2021-12-10 03:41:53.000 344 21278.99 477.83 43119.99 48086.92 2021-12-10 03:41:54.000 344 21279.05 477.78 43120.04 48086.95 2021-12-10 03:41:55.000 344 21279.07 477.75 43120.06 48087.00 2021-12-10 03:41:56.000 344 21279.07 477.78 43120.11 48087.05 2021-12-10 03:41:57.000 344 21279.11 477.74 43120.13 48087.07 2021-12-10 03:41:58.000 344 21279.13 477.73 43120.17 48087.12 2021-12-10 03:41:59.000 344 21279.15 477.71 43120.16 48087.11 2021-12-10 03:42:00.000 344 21279.14 477.75 43120.18 48087.13 2021-12-10 03:42:01.000 344 21279.15 477.76 43120.17 48087.14 2021-12-10 03:42:02.000 344 21279.14 477.75 43120.19 48087.16 2021-12-10 03:42:03.000 344 21279.16 477.79 43120.20 48087.18 2021-12-10 03:42:04.000 344 21279.17 477.81 43120.18 48087.19 2021-12-10 03:42:05.000 344 21279.13 477.83 43120.18 48087.17 2021-12-10 03:42:06.000 344 21279.12 477.83 43120.18 48087.16 2021-12-10 03:42:07.000 344 21279.14 477.85 43120.17 48087.17 2021-12-10 03:42:08.000 344 21279.14 477.83 43120.18 48087.16 2021-12-10 03:42:09.000 344 21279.15 477.84 43120.18 48087.13 2021-12-10 03:42:10.000 344 21279.14 477.88 43120.15 48087.14 2021-12-10 03:42:11.000 344 21279.17 477.92 43120.10 48087.13 2021-12-10 03:42:12.000 344 21279.17 477.89 43120.12 48087.14 2021-12-10 03:42:13.000 344 21279.15 477.89 43120.13 48087.13 2021-12-10 03:42:14.000 344 21279.15 477.90 43120.11 48087.11 2021-12-10 03:42:15.000 344 21279.16 477.92 43120.12 48087.12 2021-12-10 03:42:16.000 344 21279.13 477.95 43120.09 48087.11 2021-12-10 03:42:17.000 344 21279.08 477.96 43120.04 48087.02 2021-12-10 03:42:18.000 344 21278.99 478.05 43120.00 48087.01 2021-12-10 03:42:19.000 344 21278.89 478.15 43119.98 48086.96 2021-12-10 03:42:20.000 344 21278.86 478.22 43119.91 48086.87 2021-12-10 03:42:21.000 344 21278.81 478.27 43119.85 48086.80 2021-12-10 03:42:22.000 344 21278.80 478.29 43119.79 48086.74 2021-12-10 03:42:23.000 344 21278.82 478.28 43119.76 48086.64 2021-12-10 03:42:24.000 344 21278.80 478.30 43119.74 48086.62 2021-12-10 03:42:25.000 344 21278.80 478.30 43119.72 48086.60 2021-12-10 03:42:26.000 344 21278.82 478.28 43119.70 48086.60 2021-12-10 03:42:27.000 344 21278.83 478.28 43119.70 48086.55 2021-12-10 03:42:28.000 344 21278.82 478.29 43119.65 48086.56 2021-12-10 03:42:29.000 344 21278.82 478.30 43119.64 48086.58 2021-12-10 03:42:30.000 344 21278.82 478.29 43119.64 48086.60 2021-12-10 03:42:31.000 344 21278.81 478.30 43119.64 48086.55 2021-12-10 03:42:32.000 344 21278.83 478.30 43119.64 48086.54 2021-12-10 03:42:33.000 344 21278.82 478.30 43119.64 48086.56 2021-12-10 03:42:34.000 344 21278.85 478.31 43119.63 48086.58 2021-12-10 03:42:35.000 344 21278.87 478.29 43119.65 48086.56 2021-12-10 03:42:36.000 344 21278.93 478.28 43119.64 48086.56 2021-12-10 03:42:37.000 344 21278.95 478.27 43119.67 48086.56 2021-12-10 03:42:38.000 344 21278.97 478.22 43119.72 48086.63 2021-12-10 03:42:39.000 344 21279.00 478.15 43119.70 48086.66 2021-12-10 03:42:40.000 344 21279.02 478.07 43119.75 48086.67 2021-12-10 03:42:41.000 344 21279.02 478.04 43119.78 48086.69 2021-12-10 03:42:42.000 344 21279.03 478.00 43119.81 48086.76 2021-12-10 03:42:43.000 344 21279.04 478.01 43119.81 48086.79 2021-12-10 03:42:44.000 344 21279.06 478.03 43119.85 48086.83 2021-12-10 03:42:45.000 344 21279.04 478.02 43119.85 48086.87 2021-12-10 03:42:46.000 344 21279.04 477.99 43119.88 48086.84 2021-12-10 03:42:47.000 344 21279.02 477.99 43119.88 48086.85 2021-12-10 03:42:48.000 344 21279.03 477.99 43119.92 48086.85 2021-12-10 03:42:49.000 344 21279.05 477.97 43119.94 48086.93 2021-12-10 03:42:50.000 344 21279.02 477.97 43119.92 48086.90 2021-12-10 03:42:51.000 344 21279.02 477.99 43119.93 48086.89 2021-12-10 03:42:52.000 344 21279.02 478.02 43119.92 48086.85 2021-12-10 03:42:53.000 344 21279.02 478.04 43119.93 48086.89 2021-12-10 03:42:54.000 344 21279.00 478.08 43119.91 48086.86 2021-12-10 03:42:55.000 344 21279.00 478.10 43119.91 48086.88 2021-12-10 03:42:56.000 344 21279.00 478.12 43119.88 48086.83 2021-12-10 03:42:57.000 344 21279.00 478.14 43119.88 48086.85 2021-12-10 03:42:58.000 344 21278.99 478.13 43119.88 48086.83 2021-12-10 03:42:59.000 344 21278.99 478.14 43119.87 48086.86 2021-12-10 03:43:00.000 344 21279.01 478.13 43119.87 48086.86 2021-12-10 03:43:01.000 344 21278.99 478.17 43119.86 48086.81 2021-12-10 03:43:02.000 344 21278.99 478.22 43119.83 48086.83 2021-12-10 03:43:03.000 344 21278.96 478.26 43119.85 48086.83 2021-12-10 03:43:04.000 344 21278.93 478.30 43119.85 48086.82 2021-12-10 03:43:05.000 344 21278.96 478.34 43119.83 48086.78 2021-12-10 03:43:06.000 344 21278.97 478.31 43119.82 48086.78 2021-12-10 03:43:07.000 344 21278.96 478.32 43119.79 48086.72 2021-12-10 03:43:08.000 344 21278.94 478.31 43119.76 48086.75 2021-12-10 03:43:09.000 344 21278.94 478.32 43119.75 48086.74 2021-12-10 03:43:10.000 344 21278.97 478.33 43119.77 48086.78 2021-12-10 03:43:11.000 344 21278.96 478.34 43119.77 48086.71 2021-12-10 03:43:12.000 344 21279.00 478.35 43119.80 48086.73 2021-12-10 03:43:13.000 344 21279.03 478.36 43119.79 48086.78 2021-12-10 03:43:14.000 344 21279.02 478.34 43119.81 48086.79 2021-12-10 03:43:15.000 344 21279.00 478.35 43119.82 48086.78 2021-12-10 03:43:16.000 344 21279.03 478.33 43119.83 48086.81 2021-12-10 03:43:17.000 344 21279.02 478.33 43119.83 48086.82 2021-12-10 03:43:18.000 344 21279.02 478.36 43119.83 48086.79 2021-12-10 03:43:19.000 344 21279.02 478.37 43119.85 48086.82 2021-12-10 03:43:20.000 344 21279.01 478.37 43119.89 48086.83 2021-12-10 03:43:21.000 344 21278.98 478.38 43119.90 48086.84 2021-12-10 03:43:22.000 344 21278.99 478.41 43119.91 48086.82 2021-12-10 03:43:23.000 344 21278.96 478.44 43119.86 48086.82 2021-12-10 03:43:24.000 344 21278.95 478.46 43119.85 48086.83 2021-12-10 03:43:25.000 344 21278.98 478.46 43119.82 48086.82 2021-12-10 03:43:26.000 344 21278.99 478.45 43119.84 48086.82 2021-12-10 03:43:27.000 344 21279.00 478.47 43119.81 48086.78 2021-12-10 03:43:28.000 344 21279.01 478.47 43119.83 48086.82 2021-12-10 03:43:29.000 344 21279.05 478.49 43119.87 48086.85 2021-12-10 03:43:30.000 344 21279.04 478.52 43119.85 48086.83 2021-12-10 03:43:31.000 344 21279.04 478.53 43119.85 48086.85 2021-12-10 03:43:32.000 344 21279.05 478.54 43119.86 48086.82 2021-12-10 03:43:33.000 344 21279.04 478.57 43119.88 48086.83 2021-12-10 03:43:34.000 344 21279.05 478.54 43119.89 48086.83 2021-12-10 03:43:35.000 344 21279.06 478.58 43119.87 48086.85 2021-12-10 03:43:36.000 344 21279.08 478.61 43119.86 48086.90 2021-12-10 03:43:37.000 344 21279.07 478.59 43119.85 48086.86 2021-12-10 03:43:38.000 344 21279.11 478.60 43119.85 48086.91 2021-12-10 03:43:39.000 344 21279.16 478.59 43119.85 48086.96 2021-12-10 03:43:40.000 344 21279.16 478.59 43119.85 48086.93 2021-12-10 03:43:41.000 344 21279.16 478.63 43119.86 48086.91 2021-12-10 03:43:42.000 344 21279.18 478.65 43119.85 48086.98 2021-12-10 03:43:43.000 344 21279.17 478.65 43119.86 48086.97 2021-12-10 03:43:44.000 344 21279.20 478.66 43119.90 48086.95 2021-12-10 03:43:45.000 344 21279.19 478.69 43119.88 48086.96 2021-12-10 03:43:46.000 344 21279.19 478.70 43119.88 48086.96 2021-12-10 03:43:47.000 344 21279.21 478.71 43119.88 48086.95 2021-12-10 03:43:48.000 344 21279.20 478.71 43119.89 48086.97 2021-12-10 03:43:49.000 344 21279.20 478.73 43119.87 48086.97 2021-12-10 03:43:50.000 344 21279.20 478.76 43119.89 48086.96 2021-12-10 03:43:51.000 344 21279.19 478.74 43119.90 48086.97 2021-12-10 03:43:52.000 344 21279.24 478.78 43119.90 48087.00 2021-12-10 03:43:53.000 344 21279.26 478.80 43119.92 48087.02 2021-12-10 03:43:54.000 344 21279.30 478.80 43119.93 48087.01 2021-12-10 03:43:55.000 344 21279.29 478.83 43119.92 48087.02 2021-12-10 03:43:56.000 344 21279.29 478.82 43119.97 48087.08 2021-12-10 03:43:57.000 344 21279.26 478.81 43119.96 48087.04 2021-12-10 03:43:58.000 344 21279.26 478.80 43119.98 48087.06 2021-12-10 03:43:59.000 344 21279.26 478.79 43119.97 48087.11 2021-12-10 03:44:00.000 344 21279.24 478.83 43119.95 48087.06 2021-12-10 03:44:01.000 344 21279.22 478.84 43119.94 48087.02 2021-12-10 03:44:02.000 344 21279.26 478.88 43119.90 48087.03 2021-12-10 03:44:03.000 344 21279.25 478.90 43119.91 48086.97 2021-12-10 03:44:04.000 344 21279.25 478.88 43119.89 48086.96 2021-12-10 03:44:05.000 344 21279.27 478.86 43119.91 48087.01 2021-12-10 03:44:06.000 344 21279.24 478.89 43119.90 48087.02 2021-12-10 03:44:07.000 344 21279.26 478.92 43119.88 48086.97 2021-12-10 03:44:08.000 344 21279.26 478.93 43119.89 48087.01 2021-12-10 03:44:09.000 344 21279.23 478.94 43119.86 48087.02 2021-12-10 03:44:10.000 344 21279.21 478.93 43119.86 48087.00 2021-12-10 03:44:11.000 344 21279.22 478.96 43119.90 48086.99 2021-12-10 03:44:12.000 344 21279.25 478.97 43119.89 48086.98 2021-12-10 03:44:13.000 344 21279.24 478.99 43119.91 48086.97 2021-12-10 03:44:14.000 344 21279.25 479.00 43119.91 48086.99 2021-12-10 03:44:15.000 344 21279.27 479.00 43119.94 48087.04 2021-12-10 03:44:16.000 344 21279.24 479.03 43119.93 48087.02 2021-12-10 03:44:17.000 344 21279.27 479.01 43119.93 48087.02 2021-12-10 03:44:18.000 344 21279.23 479.02 43119.91 48086.98 2021-12-10 03:44:19.000 344 21279.21 479.01 43119.91 48087.00 2021-12-10 03:44:20.000 344 21279.21 479.00 43119.91 48087.00 2021-12-10 03:44:21.000 344 21279.21 478.97 43119.94 48087.03 2021-12-10 03:44:22.000 344 21279.21 478.95 43119.92 48086.99 2021-12-10 03:44:23.000 344 21279.20 478.95 43119.95 48086.98 2021-12-10 03:44:24.000 344 21279.22 478.97 43119.92 48087.04 2021-12-10 03:44:25.000 344 21279.22 478.95 43119.93 48087.03 2021-12-10 03:44:26.000 344 21279.24 478.95 43119.93 48087.03 2021-12-10 03:44:27.000 344 21279.25 478.98 43119.93 48087.02 2021-12-10 03:44:28.000 344 21279.26 478.96 43119.94 48087.01 2021-12-10 03:44:29.000 344 21279.25 478.95 43119.91 48087.00 2021-12-10 03:44:30.000 344 21279.30 478.95 43119.92 48087.04 2021-12-10 03:44:31.000 344 21279.26 478.93 43119.97 48087.03 2021-12-10 03:44:32.000 344 21279.30 478.91 43119.97 48087.04 2021-12-10 03:44:33.000 344 21279.29 478.92 43119.95 48087.06 2021-12-10 03:44:34.000 344 21279.31 478.91 43119.99 48087.04 2021-12-10 03:44:35.000 344 21279.33 478.89 43120.00 48087.08 2021-12-10 03:44:36.000 344 21279.30 478.90 43119.99 48087.08 2021-12-10 03:44:37.000 344 21279.34 478.90 43120.02 48087.13 2021-12-10 03:44:38.000 344 21279.33 478.90 43120.04 48087.08 2021-12-10 03:44:39.000 344 21279.33 478.87 43120.05 48087.09 2021-12-10 03:44:40.000 344 21279.31 478.84 43120.09 48087.17 2021-12-10 03:44:41.000 344 21279.34 478.83 43120.12 48087.17 2021-12-10 03:44:42.000 344 21279.33 478.85 43120.09 48087.15 2021-12-10 03:44:43.000 344 21279.32 478.87 43120.09 48087.14 2021-12-10 03:44:44.000 344 21279.31 478.87 43120.08 48087.14 2021-12-10 03:44:45.000 344 21279.31 478.86 43120.08 48087.15 2021-12-10 03:44:46.000 344 21279.28 478.86 43120.11 48087.20 2021-12-10 03:44:47.000 344 21279.32 478.85 43120.13 48087.17 2021-12-10 03:44:48.000 344 21279.36 478.82 43120.14 48087.17 2021-12-10 03:44:49.000 344 21279.32 478.85 43120.13 48087.19 2021-12-10 03:44:50.000 344 21279.34 478.84 43120.12 48087.19 2021-12-10 03:44:51.000 344 21279.31 478.84 43120.14 48087.21 2021-12-10 03:44:52.000 344 21279.29 478.87 43120.15 48087.17 2021-12-10 03:44:53.000 344 21279.33 478.87 43120.14 48087.18 2021-12-10 03:44:54.000 344 21279.32 478.90 43120.12 48087.20 2021-12-10 03:44:55.000 344 21279.32 478.91 43120.13 48087.20 2021-12-10 03:44:56.000 344 21279.36 478.89 43120.15 48087.24 2021-12-10 03:44:57.000 344 21279.34 478.89 43120.16 48087.23 2021-12-10 03:44:58.000 344 21279.35 478.93 43120.14 48087.17 2021-12-10 03:44:59.000 344 21279.37 478.92 43120.15 48087.23 2021-12-10 03:45:00.000 344 21279.37 478.92 43120.13 48087.24 2021-12-10 03:45:01.000 344 21279.36 478.90 43120.12 48087.22 2021-12-10 03:45:02.000 344 21279.36 478.93 43120.12 48087.23 2021-12-10 03:45:03.000 344 21279.35 478.94 43120.15 48087.31 2021-12-10 03:45:04.000 344 21279.34 478.93 43120.15 48087.29 2021-12-10 03:45:05.000 344 21279.37 478.94 43120.16 48087.22 2021-12-10 03:45:06.000 344 21279.38 478.94 43120.16 48087.27 2021-12-10 03:45:07.000 344 21279.35 478.95 43120.16 48087.31 2021-12-10 03:45:08.000 344 21279.34 478.98 43120.17 48087.23 2021-12-10 03:45:09.000 344 21279.31 478.99 43120.18 48087.25 2021-12-10 03:45:10.000 344 21279.31 479.01 43120.17 48087.28 2021-12-10 03:45:11.000 344 21279.30 479.02 43120.16 48087.27 2021-12-10 03:45:12.000 344 21279.30 479.02 43120.14 48087.26 2021-12-10 03:45:13.000 344 21279.31 479.03 43120.15 48087.25 2021-12-10 03:45:14.000 344 21279.33 479.04 43120.18 48087.29 2021-12-10 03:45:15.000 344 21279.35 479.05 43120.17 48087.28 2021-12-10 03:45:16.000 344 21279.33 479.07 43120.13 48087.25 2021-12-10 03:45:17.000 344 21279.31 479.09 43120.13 48087.27 2021-12-10 03:45:18.000 344 21279.28 479.12 43120.13 48087.24 2021-12-10 03:45:19.000 344 21279.29 479.10 43120.15 48087.30 2021-12-10 03:45:20.000 344 21279.28 479.08 43120.14 48087.29 2021-12-10 03:45:21.000 344 21279.23 479.10 43120.16 48087.28 2021-12-10 03:45:22.000 344 21279.21 479.12 43120.16 48087.30 2021-12-10 03:45:23.000 344 21279.20 479.16 43120.13 48087.14 2021-12-10 03:45:24.000 344 21279.20 479.16 43120.13 48087.20 2021-12-10 03:45:25.000 344 21279.21 479.18 43120.09 48087.22 2021-12-10 03:45:26.000 344 21279.19 479.18 43120.07 48087.16 2021-12-10 03:45:27.000 344 21279.17 479.21 43120.09 48087.16 2021-12-10 03:45:28.000 344 21279.17 479.19 43120.10 48087.12 2021-12-10 03:45:29.000 344 21279.18 479.18 43120.10 48087.17 2021-12-10 03:45:30.000 344 21279.14 479.18 43120.09 48087.16 2021-12-10 03:45:31.000 344 21279.11 479.24 43120.05 48087.15 2021-12-10 03:45:32.000 344 21279.07 479.31 43120.03 48087.04 2021-12-10 03:45:33.000 344 21279.01 479.37 43119.98 48087.05 2021-12-10 03:45:34.000 344 21279.01 479.39 43119.93 48087.01 2021-12-10 03:45:35.000 344 21278.99 479.40 43119.92 48086.94 2021-12-10 03:45:36.000 344 21278.97 479.42 43119.88 48086.89 2021-12-10 03:45:37.000 344 21278.99 479.41 43119.86 48086.88 2021-12-10 03:45:38.000 344 21279.02 479.39 43119.85 48086.88 2021-12-10 03:45:39.000 344 21279.02 479.37 43119.87 48086.91 2021-12-10 03:45:40.000 344 21279.04 479.41 43119.86 48086.85 2021-12-10 03:45:41.000 344 21279.05 479.41 43119.87 48086.86 2021-12-10 03:45:42.000 344 21279.05 479.40 43119.87 48086.89 2021-12-10 03:45:43.000 344 21279.07 479.41 43119.86 48086.87 2021-12-10 03:45:44.000 344 21279.04 479.44 43119.85 48086.84 2021-12-10 03:45:45.000 344 21279.01 479.41 43119.86 48086.91 2021-12-10 03:45:46.000 344 21279.00 479.39 43119.89 48086.87 2021-12-10 03:45:47.000 344 21278.98 479.38 43119.92 48086.83 2021-12-10 03:45:48.000 344 21278.93 479.37 43119.86 48086.84 2021-12-10 03:45:49.000 344 21278.88 479.43 43119.83 48086.84 2021-12-10 03:45:50.000 344 21278.83 479.50 43119.81 48086.81 2021-12-10 03:45:51.000 344 21278.79 479.58 43119.76 48086.67 2021-12-10 03:45:52.000 344 21278.79 479.58 43119.69 48086.61 2021-12-10 03:45:53.000 344 21278.76 479.58 43119.64 48086.59 2021-12-10 03:45:54.000 344 21278.80 479.59 43119.59 48086.54 2021-12-10 03:45:55.000 344 21278.77 479.57 43119.57 48086.53 2021-12-10 03:45:56.000 344 21278.75 479.56 43119.55 48086.48 2021-12-10 03:45:57.000 344 21278.78 479.53 43119.54 48086.43 2021-12-10 03:45:58.000 344 21278.77 479.54 43119.53 48086.41 2021-12-10 03:45:59.000 344 21278.78 479.52 43119.51 48086.45 2021-12-10 03:46:00.000 344 21278.83 479.51 43119.52 48086.44 2021-12-10 03:46:01.000 344 21278.84 479.49 43119.51 48086.44 2021-12-10 03:46:02.000 344 21278.85 479.47 43119.52 48086.41 2021-12-10 03:46:03.000 344 21278.82 479.46 43119.54 48086.45 2021-12-10 03:46:04.000 344 21278.84 479.46 43119.52 48086.48 2021-12-10 03:46:05.000 344 21278.85 479.44 43119.50 48086.50 2021-12-10 03:46:06.000 344 21278.88 479.42 43119.54 48086.49 2021-12-10 03:46:07.000 344 21278.89 479.38 43119.54 48086.50 2021-12-10 03:46:08.000 344 21278.89 479.36 43119.58 48086.52 2021-12-10 03:46:09.000 344 21278.94 479.33 43119.59 48086.53 2021-12-10 03:46:10.000 344 21278.96 479.31 43119.63 48086.56 2021-12-10 03:46:11.000 344 21279.04 479.26 43119.68 48086.58 2021-12-10 03:46:12.000 344 21279.04 479.25 43119.73 48086.64 2021-12-10 03:46:13.000 344 21279.06 479.24 43119.71 48086.70 2021-12-10 03:46:14.000 344 21279.08 479.26 43119.71 48086.74 2021-12-10 03:46:15.000 344 21279.08 479.29 43119.72 48086.79 2021-12-10 03:46:16.000 344 21279.06 479.30 43119.72 48086.79 2021-12-10 03:46:17.000 344 21279.11 479.29 43119.76 48086.74 2021-12-10 03:46:18.000 344 21279.09 479.28 43119.78 48086.85 2021-12-10 03:46:19.000 344 21279.13 479.25 43119.84 48086.85 2021-12-10 03:46:20.000 344 21279.14 479.29 43119.82 48086.84 2021-12-10 03:46:21.000 344 21279.09 479.31 43119.83 48086.87 2021-12-10 03:46:22.000 344 21279.11 479.30 43119.85 48086.85 2021-12-10 03:46:23.000 344 21279.07 479.29 43119.87 48086.93 2021-12-10 03:46:24.000 344 21279.09 479.29 43119.88 48086.90 2021-12-10 03:46:25.000 344 21279.08 479.28 43119.86 48086.90 2021-12-10 03:46:26.000 344 21279.10 479.32 43119.84 48086.85 2021-12-10 03:46:27.000 344 21279.07 479.31 43119.84 48086.88 2021-12-10 03:46:28.000 344 21279.07 479.26 43119.86 48086.86 2021-12-10 03:46:29.000 344 21279.08 479.28 43119.87 48086.92 2021-12-10 03:46:30.000 344 21279.09 479.29 43119.86 48086.92 2021-12-10 03:46:31.000 344 21279.09 479.27 43119.87 48086.92 2021-12-10 03:46:32.000 344 21279.09 479.25 43119.90 48086.91 2021-12-10 03:46:33.000 344 21279.13 479.26 43119.92 48086.96 2021-12-10 03:46:34.000 344 21279.24 479.25 43119.92 48087.01 2021-12-10 03:46:35.000 344 21279.24 479.31 43119.89 48087.02 2021-12-10 03:46:36.000 344 21279.26 479.33 43119.91 48087.03 2021-12-10 03:46:37.000 344 21279.31 479.33 43119.91 48086.98 2021-12-10 03:46:38.000 344 21279.30 479.32 43119.92 48087.02 2021-12-10 03:46:39.000 344 21279.31 479.33 43119.95 48087.08 2021-12-10 03:46:40.000 344 21279.32 479.34 43119.95 48087.06 2021-12-10 03:46:41.000 344 21279.30 479.33 43119.95 48087.06 2021-12-10 03:46:42.000 344 21279.30 479.31 43119.94 48087.04 2021-12-10 03:46:43.000 344 21279.33 479.31 43119.96 48087.07 2021-12-10 03:46:44.000 344 21279.32 479.33 43119.96 48087.08 2021-12-10 03:46:45.000 344 21279.34 479.33 43119.96 48087.12 2021-12-10 03:46:46.000 344 21279.31 479.32 43119.96 48087.15 2021-12-10 03:46:47.000 344 21279.32 479.30 43120.00 48087.15 2021-12-10 03:46:48.000 344 21279.35 479.29 43120.00 48087.15 2021-12-10 03:46:49.000 344 21279.37 479.30 43120.01 48087.15 2021-12-10 03:46:50.000 344 21279.35 479.31 43120.01 48087.17 2021-12-10 03:46:51.000 344 21279.34 479.30 43120.00 48087.21 2021-12-10 03:46:52.000 344 21279.37 479.27 43120.02 48087.18 2021-12-10 03:46:53.000 344 21279.40 479.25 43120.04 48087.16 2021-12-10 03:46:54.000 344 21279.38 479.26 43120.01 48087.14 2021-12-10 03:46:55.000 344 21279.38 479.24 43120.03 48087.24 2021-12-10 03:46:56.000 344 21279.40 479.25 43120.07 48087.22 2021-12-10 03:46:57.000 344 21279.41 479.26 43120.05 48087.19 2021-12-10 03:46:58.000 344 21279.38 479.25 43120.01 48087.23 2021-12-10 03:46:59.000 344 21279.41 479.25 43120.00 48087.25 2021-12-10 03:47:00.000 344 21279.46 479.25 43120.04 48087.16 2021-12-10 03:47:01.000 344 21279.45 479.24 43120.04 48087.21 2021-12-10 03:47:02.000 344 21279.46 479.20 43120.04 48087.26 2021-12-10 03:47:03.000 344 21279.46 479.20 43120.04 48087.22 2021-12-10 03:47:04.000 344 21279.48 479.20 43120.04 48087.25 2021-12-10 03:47:05.000 344 21279.49 479.20 43120.05 48087.33 2021-12-10 03:47:06.000 344 21279.48 479.25 43120.05 48087.31 2021-12-10 03:47:07.000 344 21279.48 479.26 43120.06 48087.24 2021-12-10 03:47:08.000 344 21279.47 479.27 43120.03 48087.27 2021-12-10 03:47:09.000 344 21279.50 479.30 43120.00 48087.21 2021-12-10 03:47:10.000 344 21279.50 479.32 43120.00 48087.20 2021-12-10 03:47:11.000 344 21279.47 479.34 43120.00 48087.22 2021-12-10 03:47:12.000 344 21279.48 479.34 43120.00 48087.21 2021-12-10 03:47:13.000 344 21279.47 479.33 43120.03 48087.18 2021-12-10 03:47:14.000 344 21279.45 479.34 43120.01 48087.23 2021-12-10 03:47:15.000 344 21279.44 479.34 43119.98 48087.18 2021-12-10 03:47:16.000 344 21279.39 479.32 43119.96 48087.17 2021-12-10 03:47:17.000 344 21279.33 479.34 43119.97 48087.17 2021-12-10 03:47:18.000 344 21279.27 479.34 43120.00 48087.08 2021-12-10 03:47:19.000 344 21279.26 479.32 43119.99 48087.05 2021-12-10 03:47:20.000 344 21279.22 479.34 43119.98 48087.15 2021-12-10 03:47:21.000 344 21279.20 479.35 43119.99 48087.09 2021-12-10 03:47:22.000 344 21279.21 479.36 43119.98 48087.07 2021-12-10 03:47:23.000 344 21279.19 479.38 43119.97 48087.07 2021-12-10 03:47:24.000 344 21279.20 479.38 43119.97 48087.06 2021-12-10 03:47:25.000 344 21279.18 479.39 43119.96 48086.95 2021-12-10 03:47:26.000 344 21279.15 479.40 43119.93 48087.03 2021-12-10 03:47:27.000 344 21279.15 479.38 43119.92 48086.96 2021-12-10 03:47:28.000 344 21279.16 479.38 43119.94 48086.97 2021-12-10 03:47:29.000 344 21279.18 479.36 43119.91 48086.98 2021-12-10 03:47:30.000 344 21279.20 479.37 43119.94 48087.00 2021-12-10 03:47:31.000 344 21279.19 479.39 43119.92 48087.03 2021-12-10 03:47:32.000 344 21279.17 479.41 43119.92 48087.02 2021-12-10 03:47:33.000 344 21279.14 479.42 43119.94 48086.91 2021-12-10 03:47:34.000 344 21279.16 479.43 43119.90 48086.98 2021-12-10 03:47:35.000 344 21279.18 479.38 43119.93 48087.01 2021-12-10 03:47:36.000 344 21279.22 479.40 43119.94 48087.04 2021-12-10 03:47:37.000 344 21279.22 479.38 43119.93 48087.03 2021-12-10 03:47:38.000 344 21279.24 479.40 43119.96 48087.02 2021-12-10 03:47:39.000 344 21279.24 479.40 43119.94 48087.02 2021-12-10 03:47:40.000 344 21279.24 479.38 43119.98 48087.00 2021-12-10 03:47:41.000 344 21279.24 479.38 43120.00 48087.06 2021-12-10 03:47:42.000 344 21279.22 479.40 43119.98 48087.08 2021-12-10 03:47:43.000 344 21279.21 479.39 43119.99 48087.01 2021-12-10 03:47:44.000 344 21279.20 479.37 43119.99 48087.03 2021-12-10 03:47:45.000 344 21279.18 479.36 43120.01 48087.03 2021-12-10 03:47:46.000 344 21279.18 479.37 43120.01 48087.05 2021-12-10 03:47:47.000 344 21279.19 479.38 43120.00 48087.11 2021-12-10 03:47:48.000 344 21279.22 479.37 43119.98 48087.09 2021-12-10 03:47:49.000 344 21279.21 479.35 43120.01 48087.01 2021-12-10 03:47:50.000 344 21279.18 479.36 43119.98 48087.08 2021-12-10 03:47:51.000 344 21279.22 479.33 43119.99 48087.12 2021-12-10 03:47:52.000 344 21279.21 479.34 43120.03 48087.13 2021-12-10 03:47:53.000 344 21279.24 479.32 43120.02 48087.10 2021-12-10 03:47:54.000 344 21279.25 479.29 43119.99 48087.11 2021-12-10 03:47:55.000 344 21279.25 479.27 43120.04 48087.09 2021-12-10 03:47:56.000 344 21279.25 479.26 43120.04 48087.10 2021-12-10 03:47:57.000 344 21279.26 479.26 43120.03 48087.13 2021-12-10 03:47:58.000 344 21279.26 479.25 43120.05 48087.16 2021-12-10 03:47:59.000 344 21279.29 479.22 43120.08 48087.15 2021-12-10 03:48:00.000 344 21279.31 479.18 43120.09 48087.16 2021-12-10 03:48:01.000 344 21279.31 479.18 43120.06 48087.18 2021-12-10 03:48:02.000 344 21279.28 479.16 43120.09 48087.20 2021-12-10 03:48:03.000 344 21279.32 479.15 43120.10 48087.25 2021-12-10 03:48:04.000 344 21279.36 479.13 43120.10 48087.26 2021-12-10 03:48:05.000 344 21279.37 479.14 43120.13 48087.15 2021-12-10 03:48:06.000 344 21279.37 479.13 43120.14 48087.24 2021-12-10 03:48:07.000 344 21279.41 479.11 43120.13 48087.27 2021-12-10 03:48:08.000 344 21279.39 479.11 43120.15 48087.30 2021-12-10 03:48:09.000 344 21279.36 479.08 43120.16 48087.33 2021-12-10 03:48:10.000 344 21279.40 479.07 43120.18 48087.31 2021-12-10 03:48:11.000 344 21279.42 479.08 43120.15 48087.25 2021-12-10 03:48:12.000 344 21279.43 479.08 43120.16 48087.31 2021-12-10 03:48:13.000 344 21279.42 479.07 43120.14 48087.31 2021-12-10 03:48:14.000 344 21279.44 479.07 43120.17 48087.31 2021-12-10 03:48:15.000 344 21279.43 479.04 43120.13 48087.32 2021-12-10 03:48:16.000 344 21279.45 479.04 43120.13 48087.28 2021-12-10 03:48:17.000 344 21279.43 479.02 43120.14 48087.27 2021-12-10 03:48:18.000 344 21279.47 479.02 43120.16 48087.27 2021-12-10 03:48:19.000 344 21279.46 479.01 43120.11 48087.28 2021-12-10 03:48:20.000 344 21279.49 478.99 43120.11 48087.32 2021-12-10 03:48:21.000 344 21279.52 478.99 43120.13 48087.29 2021-12-10 03:48:22.000 344 21279.56 478.98 43120.14 48087.27 2021-12-10 03:48:23.000 344 21279.56 478.98 43120.11 48087.29 2021-12-10 03:48:24.000 344 21279.58 478.96 43120.10 48087.38 2021-12-10 03:48:25.000 344 21279.58 478.95 43120.11 48087.33 2021-12-10 03:48:26.000 344 21279.57 478.96 43120.11 48087.40 2021-12-10 03:48:27.000 344 21279.61 478.98 43120.10 48087.38 2021-12-10 03:48:28.000 344 21279.63 478.94 43120.14 48087.38 2021-12-10 03:48:29.000 344 21279.67 478.90 43120.14 48087.40 2021-12-10 03:48:30.000 344 21279.70 478.90 43120.16 48087.39 2021-12-10 03:48:31.000 344 21279.70 478.93 43120.17 48087.38 2021-12-10 03:48:32.000 344 21279.70 478.95 43120.19 48087.48 2021-12-10 03:48:33.000 344 21279.72 478.94 43120.16 48087.45 2021-12-10 03:48:34.000 344 21279.74 478.93 43120.14 48087.41 2021-12-10 03:48:35.000 344 21279.74 478.93 43120.13 48087.38 2021-12-10 03:48:36.000 344 21279.72 478.92 43120.16 48087.39 2021-12-10 03:48:37.000 344 21279.71 478.88 43120.16 48087.41 2021-12-10 03:48:38.000 344 21279.71 478.87 43120.14 48087.47 2021-12-10 03:48:39.000 344 21279.71 478.87 43120.15 48087.45 2021-12-10 03:48:40.000 344 21279.72 478.86 43120.17 48087.43 2021-12-10 03:48:41.000 344 21279.71 478.86 43120.15 48087.42 2021-12-10 03:48:42.000 344 21279.71 478.88 43120.14 48087.41 2021-12-10 03:48:43.000 344 21279.66 478.93 43120.13 48087.44 2021-12-10 03:48:44.000 344 21279.68 478.94 43120.12 48087.42 2021-12-10 03:48:45.000 344 21279.65 478.96 43120.08 48087.42 2021-12-10 03:48:46.000 344 21279.60 478.94 43120.09 48087.39 2021-12-10 03:48:47.000 344 21279.59 478.96 43120.06 48087.34 2021-12-10 03:48:48.000 344 21279.59 479.00 43120.05 48087.29 2021-12-10 03:48:49.000 344 21279.63 478.98 43120.05 48087.33 2021-12-10 03:48:50.000 344 21279.62 478.94 43120.05 48087.28 2021-12-10 03:48:51.000 344 21279.64 478.95 43120.10 48087.31 2021-12-10 03:48:52.000 344 21279.64 478.91 43120.09 48087.30 2021-12-10 03:48:53.000 344 21279.68 478.86 43120.11 48087.39 2021-12-10 03:48:54.000 344 21279.71 478.84 43120.15 48087.39 2021-12-10 03:48:55.000 344 21279.76 478.82 43120.14 48087.41 2021-12-10 03:48:56.000 344 21279.80 478.79 43120.18 48087.47 2021-12-10 03:48:57.000 344 21279.80 478.75 43120.21 48087.47 2021-12-10 03:48:58.000 344 21279.81 478.73 43120.20 48087.49 2021-12-10 03:48:59.000 344 21279.83 478.70 43120.23 48087.49 2021-12-10 03:49:00.000 344 21279.84 478.71 43120.22 48087.51 2021-12-10 03:49:01.000 344 21279.83 478.70 43120.21 48087.61 2021-12-10 03:49:02.000 344 21279.83 478.72 43120.26 48087.58 2021-12-10 03:49:03.000 344 21279.85 478.72 43120.24 48087.57 2021-12-10 03:49:04.000 344 21279.84 478.70 43120.26 48087.54 2021-12-10 03:49:05.000 344 21279.84 478.67 43120.26 48087.53 2021-12-10 03:49:06.000 344 21279.83 478.67 43120.23 48087.56 2021-12-10 03:49:07.000 344 21279.83 478.69 43120.24 48087.55 2021-12-10 03:49:08.000 344 21279.83 478.67 43120.26 48087.60 2021-12-10 03:49:09.000 344 21279.80 478.66 43120.30 48087.59 2021-12-10 03:49:10.000 344 21279.83 478.64 43120.28 48087.62 2021-12-10 03:49:11.000 344 21279.85 478.65 43120.29 48087.50 2021-12-10 03:49:12.000 344 21279.87 478.63 43120.30 48087.57 2021-12-10 03:49:13.000 344 21279.84 478.61 43120.32 48087.60 2021-12-10 03:49:14.000 344 21279.85 478.62 43120.30 48087.62 2021-12-10 03:49:15.000 344 21279.89 478.63 43120.30 48087.67 2021-12-10 03:49:16.000 344 21279.89 478.63 43120.33 48087.64 2021-12-10 03:49:17.000 344 21279.89 478.63 43120.32 48087.62 2021-12-10 03:49:18.000 344 21279.89 478.65 43120.34 48087.65 2021-12-10 03:49:19.000 344 21279.88 478.68 43120.32 48087.66 2021-12-10 03:49:20.000 344 21279.88 478.69 43120.36 48087.71 2021-12-10 03:49:21.000 344 21279.87 478.70 43120.33 48087.66 2021-12-10 03:49:22.000 344 21279.85 478.72 43120.30 48087.64 2021-12-10 03:49:23.000 344 21279.86 478.72 43120.31 48087.62 2021-12-10 03:49:24.000 344 21279.87 478.72 43120.35 48087.61 2021-12-10 03:49:25.000 344 21279.87 478.73 43120.33 48087.62 2021-12-10 03:49:26.000 344 21279.91 478.72 43120.35 48087.65 2021-12-10 03:49:27.000 344 21279.90 478.74 43120.34 48087.71 2021-12-10 03:49:28.000 344 21279.88 478.76 43120.33 48087.65 2021-12-10 03:49:29.000 344 21279.87 478.76 43120.33 48087.63 2021-12-10 03:49:30.000 344 21279.88 478.77 43120.32 48087.61 2021-12-10 03:49:31.000 344 21279.86 478.77 43120.32 48087.61 2021-12-10 03:49:32.000 344 21279.83 478.76 43120.35 48087.62 2021-12-10 03:49:33.000 344 21279.80 478.82 43120.33 48087.63 2021-12-10 03:49:34.000 344 21279.81 478.80 43120.32 48087.55 2021-12-10 03:49:35.000 344 21279.82 478.82 43120.31 48087.55 2021-12-10 03:49:36.000 344 21279.81 478.84 43120.30 48087.56 2021-12-10 03:49:37.000 344 21279.81 478.83 43120.29 48087.58 2021-12-10 03:49:38.000 344 21279.82 478.81 43120.29 48087.59 2021-12-10 03:49:39.000 344 21279.82 478.80 43120.32 48087.64 2021-12-10 03:49:40.000 344 21279.81 478.81 43120.35 48087.66 2021-12-10 03:49:41.000 344 21279.81 478.84 43120.34 48087.62 2021-12-10 03:49:42.000 344 21279.83 478.85 43120.36 48087.65 2021-12-10 03:49:43.000 344 21279.79 478.87 43120.33 48087.62 2021-12-10 03:49:44.000 344 21279.74 478.90 43120.33 48087.62 2021-12-10 03:49:45.000 344 21279.70 478.94 43120.25 48087.61 2021-12-10 03:49:46.000 344 21279.69 478.98 43120.24 48087.55 2021-12-10 03:49:47.000 344 21279.66 478.99 43120.24 48087.52 2021-12-10 03:49:48.000 344 21279.65 478.99 43120.21 48087.45 2021-12-10 03:49:49.000 344 21279.62 478.99 43120.18 48087.50 2021-12-10 03:49:50.000 344 21279.65 479.00 43120.15 48087.46 2021-12-10 03:49:51.000 344 21279.63 479.03 43120.16 48087.45 2021-12-10 03:49:52.000 344 21279.62 479.04 43120.16 48087.40 2021-12-10 03:49:53.000 344 21279.61 479.03 43120.13 48087.39 2021-12-10 03:49:54.000 344 21279.61 479.02 43120.14 48087.35 2021-12-10 03:49:55.000 344 21279.61 479.00 43120.14 48087.43 2021-12-10 03:49:56.000 344 21279.61 479.01 43120.17 48087.40 2021-12-10 03:49:57.000 344 21279.63 479.04 43120.14 48087.38 2021-12-10 03:49:58.000 344 21279.61 479.06 43120.16 48087.36 2021-12-10 03:49:59.000 344 21279.64 479.03 43120.15 48087.32 2021-12-10 03:50:00.000 344 21279.67 478.96 43120.12 48087.40 2021-12-10 03:50:01.000 344 21279.71 478.89 43120.19 48087.43 2021-12-10 03:50:02.000 344 21279.74 478.84 43120.31 48087.52 2021-12-10 03:50:03.000 344 21279.76 478.81 43120.35 48087.61 2021-12-10 03:50:04.000 344 21279.76 478.81 43120.39 48087.65 2021-12-10 03:50:05.000 344 21279.76 478.82 43120.40 48087.71 2021-12-10 03:50:06.000 344 21279.77 478.87 43120.39 48087.71 2021-12-10 03:50:07.000 344 21279.76 478.87 43120.40 48087.68 2021-12-10 03:50:08.000 344 21279.75 478.88 43120.41 48087.66 2021-12-10 03:50:09.000 344 21279.70 478.93 43120.37 48087.76 2021-12-10 03:50:10.000 344 21279.64 478.97 43120.34 48087.62 2021-12-10 03:50:11.000 344 21279.59 479.03 43120.31 48087.55 2021-12-10 03:50:12.000 344 21279.53 479.08 43120.25 48087.46 2021-12-10 03:50:13.000 344 21279.54 479.13 43120.21 48087.40 2021-12-10 03:50:14.000 344 21279.53 479.13 43120.14 48087.34 2021-12-10 03:50:15.000 344 21279.52 479.14 43120.10 48087.40 2021-12-10 03:50:16.000 344 21279.52 479.15 43120.08 48087.35 2021-12-10 03:50:17.000 344 21279.51 479.16 43120.11 48087.28 2021-12-10 03:50:18.000 344 21279.48 479.17 43120.07 48087.25 2021-12-10 03:50:19.000 344 21279.49 479.19 43120.06 48087.24 2021-12-10 03:50:20.000 344 21279.45 479.22 43120.05 48087.27 2021-12-10 03:50:21.000 344 21279.44 479.23 43120.04 48087.25 2021-12-10 03:50:22.000 344 21279.40 479.29 43119.99 48087.17 2021-12-10 03:50:23.000 344 21279.38 479.30 43119.96 48087.13 2021-12-10 03:50:24.000 344 21279.36 479.35 43119.91 48087.09 2021-12-10 03:50:25.000 344 21279.35 479.37 43119.85 48087.08 2021-12-10 03:50:26.000 344 21279.30 479.40 43119.83 48087.07 2021-12-10 03:50:27.000 344 21279.29 479.41 43119.80 48086.89 2021-12-10 03:50:28.000 344 21279.29 479.44 43119.78 48086.94 2021-12-10 03:50:29.000 344 21279.30 479.43 43119.76 48086.93 2021-12-10 03:50:30.000 344 21279.29 479.43 43119.75 48086.95 2021-12-10 03:50:31.000 344 21279.27 479.45 43119.73 48086.90 2021-12-10 03:50:32.000 344 21279.27 479.44 43119.75 48086.87 2021-12-10 03:50:33.000 344 21279.29 479.44 43119.77 48086.90 2021-12-10 03:50:34.000 344 21279.31 479.43 43119.73 48086.91 2021-12-10 03:50:35.000 344 21279.32 479.41 43119.74 48086.91 2021-12-10 03:50:36.000 344 21279.33 479.43 43119.74 48086.87 2021-12-10 03:50:37.000 344 21279.36 479.41 43119.74 48086.90 2021-12-10 03:50:38.000 344 21279.37 479.41 43119.76 48086.88 2021-12-10 03:50:39.000 344 21279.39 479.42 43119.75 48086.89 2021-12-10 03:50:40.000 344 21279.40 479.37 43119.77 48087.02 2021-12-10 03:50:41.000 344 21279.40 479.37 43119.76 48086.96 2021-12-10 03:50:42.000 344 21279.39 479.39 43119.79 48086.91 2021-12-10 03:50:43.000 344 21279.40 479.41 43119.77 48086.98 2021-12-10 03:50:44.000 344 21279.41 479.42 43119.75 48086.93 2021-12-10 03:50:45.000 344 21279.42 479.47 43119.73 48086.85 2021-12-10 03:50:46.000 344 21279.46 479.44 43119.70 48086.95 2021-12-10 03:50:47.000 344 21279.47 479.38 43119.73 48086.93 2021-12-10 03:50:48.000 344 21279.46 479.38 43119.74 48086.97 2021-12-10 03:50:49.000 344 21279.47 479.39 43119.76 48086.96 2021-12-10 03:50:50.000 344 21279.50 479.37 43119.78 48086.98 2021-12-10 03:50:51.000 344 21279.54 479.31 43119.79 48086.95 2021-12-10 03:50:52.000 344 21279.57 479.25 43119.84 48086.99 2021-12-10 03:50:53.000 344 21279.58 479.21 43119.89 48087.06 2021-12-10 03:50:54.000 344 21279.61 479.17 43119.91 48087.16 2021-12-10 03:50:55.000 344 21279.62 479.12 43119.93 48087.15 2021-12-10 03:50:56.000 344 21279.66 479.10 43119.97 48087.19 2021-12-10 03:50:57.000 344 21279.65 479.12 43120.03 48087.24 2021-12-10 03:50:58.000 344 21279.67 479.13 43120.01 48087.30 2021-12-10 03:50:59.000 344 21279.73 479.12 43120.00 48087.31 2021-12-10 03:51:00.000 344 21279.72 479.12 43119.98 48087.34 2021-12-10 03:51:01.000 344 21279.73 479.10 43120.03 48087.38 2021-12-10 03:51:02.000 344 21279.76 479.06 43120.01 48087.32 2021-12-10 03:51:03.000 344 21279.76 479.02 43120.06 48087.33 2021-12-10 03:51:04.000 344 21279.78 479.00 43120.10 48087.37 2021-12-10 03:51:05.000 344 21279.78 478.99 43120.10 48087.49 2021-12-10 03:51:06.000 344 21279.77 478.99 43120.09 48087.45 2021-12-10 03:51:07.000 344 21279.76 479.03 43120.10 48087.43 2021-12-10 03:51:08.000 344 21279.75 479.07 43120.05 48087.44 2021-12-10 03:51:09.000 344 21279.74 479.10 43120.03 48087.44 2021-12-10 03:51:10.000 344 21279.71 479.14 43120.03 48087.38 2021-12-10 03:51:11.000 344 21279.70 479.14 43119.99 48087.36 2021-12-10 03:51:12.000 344 21279.69 479.13 43119.98 48087.28 2021-12-10 03:51:13.000 344 21279.69 479.11 43119.97 48087.29 2021-12-10 03:51:14.000 344 21279.70 479.12 43119.94 48087.26 2021-12-10 03:51:15.000 344 21279.71 479.12 43119.95 48087.29 2021-12-10 03:51:16.000 344 21279.70 479.10 43119.96 48087.29 2021-12-10 03:51:17.000 344 21279.71 479.07 43119.99 48087.28 2021-12-10 03:51:18.000 344 21279.72 479.05 43119.99 48087.30 2021-12-10 03:51:19.000 344 21279.75 479.04 43120.01 48087.33 2021-12-10 03:51:20.000 344 21279.76 479.04 43120.00 48087.35 2021-12-10 03:51:21.000 344 21279.76 479.04 43120.03 48087.38 2021-12-10 03:51:22.000 344 21279.78 479.01 43120.01 48087.41 2021-12-10 03:51:23.000 344 21279.80 478.99 43120.04 48087.41 2021-12-10 03:51:24.000 344 21279.85 478.96 43120.05 48087.38 2021-12-10 03:51:25.000 344 21279.86 478.96 43120.05 48087.38 2021-12-10 03:51:26.000 344 21279.86 478.95 43120.07 48087.38 2021-12-10 03:51:27.000 344 21279.85 478.97 43120.09 48087.40 2021-12-10 03:51:28.000 344 21279.86 479.01 43120.11 48087.44 2021-12-10 03:51:29.000 344 21279.87 479.05 43120.08 48087.45 2021-12-10 03:51:30.000 344 21279.84 479.06 43120.07 48087.48 2021-12-10 03:51:31.000 344 21279.88 479.04 43120.08 48087.37 2021-12-10 03:51:32.000 344 21279.88 479.04 43120.08 48087.41 2021-12-10 03:51:33.000 344 21279.88 479.05 43120.08 48087.49 2021-12-10 03:51:34.000 344 21279.85 479.06 43120.05 48087.40 2021-12-10 03:51:35.000 344 21279.82 479.09 43120.04 48087.39 2021-12-10 03:51:36.000 344 21279.79 479.13 43120.04 48087.37 2021-12-10 03:51:37.000 344 21279.76 479.20 43120.01 48087.34 2021-12-10 03:51:38.000 344 21279.74 479.23 43119.97 48087.32 2021-12-10 03:51:39.000 344 21279.75 479.24 43119.94 48087.23 2021-12-10 03:51:40.000 344 21279.74 479.28 43119.91 48087.19 2021-12-10 03:51:41.000 344 21279.72 479.26 43119.89 48087.17 2021-12-10 03:51:42.000 344 21279.74 479.28 43119.89 48087.19 2021-12-10 03:51:43.000 344 21279.73 479.28 43119.87 48087.25 2021-12-10 03:51:44.000 344 21279.74 479.25 43119.87 48087.25 2021-12-10 03:51:45.000 344 21279.75 479.23 43119.86 48087.14 2021-12-10 03:51:46.000 344 21279.74 479.20 43119.88 48087.20 2021-12-10 03:51:47.000 344 21279.72 479.17 43119.89 48087.23 2021-12-10 03:51:48.000 344 21279.70 479.17 43119.90 48087.22 2021-12-10 03:51:49.000 344 21279.74 479.15 43119.90 48087.19 2021-12-10 03:51:50.000 344 21279.73 479.14 43119.91 48087.28 2021-12-10 03:51:51.000 344 21279.72 479.12 43119.87 48087.26 2021-12-10 03:51:52.000 344 21279.69 479.15 43119.85 48087.18 2021-12-10 03:51:53.000 344 21279.66 479.17 43119.86 48087.18 2021-12-10 03:51:54.000 344 21279.67 479.21 43119.87 48087.09 2021-12-10 03:51:55.000 344 21279.70 479.20 43119.84 48087.13 2021-12-10 03:51:56.000 344 21279.70 479.23 43119.89 48087.19 2021-12-10 03:51:57.000 344 21279.72 479.25 43119.87 48087.15 2021-12-10 03:51:58.000 344 21279.72 479.25 43119.85 48087.14 2021-12-10 03:51:59.000 344 21279.70 479.27 43119.89 48087.15 2021-12-10 03:52:00.000 344 21279.72 479.29 43119.87 48087.20 2021-12-10 03:52:01.000 344 21279.72 479.29 43119.87 48087.19 2021-12-10 03:52:02.000 344 21279.72 479.30 43119.85 48087.18 2021-12-10 03:52:03.000 344 21279.73 479.30 43119.89 48087.17 2021-12-10 03:52:04.000 344 21279.75 479.26 43119.92 48087.19 2021-12-10 03:52:05.000 344 21279.72 479.27 43119.94 48087.28 2021-12-10 03:52:06.000 344 21279.74 479.28 43119.91 48087.23 2021-12-10 03:52:07.000 344 21279.79 479.30 43119.91 48087.25 2021-12-10 03:52:08.000 344 21279.79 479.30 43119.93 48087.30 2021-12-10 03:52:09.000 344 21279.78 479.25 43119.94 48087.16 2021-12-10 03:52:10.000 344 21279.84 479.17 43119.97 48087.24 2021-12-10 03:52:11.000 344 21279.85 479.14 43120.02 48087.30 2021-12-10 03:52:12.000 344 21279.88 479.10 43120.01 48087.29 2021-12-10 03:52:13.000 344 21279.90 479.06 43120.01 48087.35 2021-12-10 03:52:14.000 344 21279.94 479.07 43120.06 48087.44 2021-12-10 03:52:15.000 344 21279.95 479.05 43120.10 48087.42 2021-12-10 03:52:16.000 344 21279.91 479.06 43120.08 48087.41 2021-12-10 03:52:17.000 344 21279.90 479.07 43120.08 48087.38 2021-12-10 03:52:18.000 344 21279.92 479.07 43120.07 48087.41 2021-12-10 03:52:19.000 344 21279.90 479.11 43120.03 48087.40 2021-12-10 03:52:20.000 344 21279.92 479.14 43120.00 48087.46 2021-12-10 03:52:21.000 344 21279.92 479.11 43120.02 48087.42 2021-12-10 03:52:22.000 344 21279.92 479.08 43120.02 48087.39 2021-12-10 03:52:23.000 344 21279.91 479.05 43120.02 48087.38 2021-12-10 03:52:24.000 344 21279.95 479.06 43120.04 48087.40 2021-12-10 03:52:25.000 344 21279.96 479.08 43120.03 48087.45 2021-12-10 03:52:26.000 344 21279.97 479.11 43120.04 48087.47 2021-12-10 03:52:27.000 344 21280.00 479.13 43120.05 48087.49 2021-12-10 03:52:28.000 344 21280.01 479.15 43120.04 48087.50 2021-12-10 03:52:29.000 344 21280.04 479.12 43120.04 48087.48 2021-12-10 03:52:30.000 344 21280.05 479.10 43120.08 48087.49 2021-12-10 03:52:31.000 344 21280.05 479.09 43120.07 48087.50 2021-12-10 03:52:32.000 344 21280.10 479.08 43120.07 48087.54 2021-12-10 03:52:33.000 344 21280.13 479.05 43120.08 48087.56 2021-12-10 03:52:34.000 344 21280.15 479.04 43120.10 48087.56 2021-12-10 03:52:35.000 344 21280.15 479.05 43120.12 48087.57 2021-12-10 03:52:36.000 344 21280.17 479.03 43120.15 48087.63 2021-12-10 03:52:37.000 344 21280.19 479.04 43120.14 48087.67 2021-12-10 03:52:38.000 344 21280.18 479.02 43120.15 48087.68 2021-12-10 03:52:39.000 344 21280.22 479.01 43120.16 48087.70 2021-12-10 03:52:40.000 344 21280.23 479.03 43120.19 48087.69 2021-12-10 03:52:41.000 344 21280.22 479.07 43120.23 48087.70 2021-12-10 03:52:42.000 344 21280.22 479.12 43120.21 48087.67 2021-12-10 03:52:43.000 344 21280.26 479.15 43120.22 48087.68 2021-12-10 03:52:44.000 344 21280.26 479.16 43120.20 48087.68 2021-12-10 03:52:45.000 344 21280.24 479.16 43120.19 48087.70 2021-12-10 03:52:46.000 344 21280.23 479.13 43120.17 48087.64 2021-12-10 03:52:47.000 344 21280.26 479.13 43120.18 48087.69 2021-12-10 03:52:48.000 344 21280.23 479.11 43120.19 48087.68 2021-12-10 03:52:49.000 344 21280.22 479.12 43120.19 48087.69 2021-12-10 03:52:50.000 344 21280.22 479.14 43120.23 48087.72 2021-12-10 03:52:51.000 344 21280.22 479.14 43120.21 48087.72 2021-12-10 03:52:52.000 344 21280.21 479.14 43120.23 48087.66 2021-12-10 03:52:53.000 344 21280.20 479.15 43120.23 48087.64 2021-12-10 03:52:54.000 344 21280.21 479.14 43120.21 48087.68 2021-12-10 03:52:55.000 344 21280.18 479.16 43120.23 48087.67 2021-12-10 03:52:56.000 344 21280.20 479.16 43120.25 48087.69 2021-12-10 03:52:57.000 344 21280.21 479.16 43120.19 48087.75 2021-12-10 03:52:58.000 344 21280.23 479.15 43120.19 48087.64 2021-12-10 03:52:59.000 344 21280.24 479.14 43120.21 48087.71 2021-12-10 03:53:00.000 344 21280.26 479.13 43120.23 48087.70 2021-12-10 03:53:01.000 344 21280.28 479.13 43120.24 48087.74 2021-12-10 03:53:02.000 344 21280.30 479.11 43120.24 48087.80 2021-12-10 03:53:03.000 344 21280.30 479.11 43120.26 48087.80 2021-12-10 03:53:04.000 344 21280.31 479.11 43120.26 48087.81 2021-12-10 03:53:05.000 344 21280.35 479.11 43120.27 48087.82 2021-12-10 03:53:06.000 344 21280.35 479.10 43120.28 48087.84 2021-12-10 03:53:07.000 344 21280.33 479.07 43120.32 48087.83 2021-12-10 03:53:08.000 344 21280.34 479.05 43120.29 48087.92 2021-12-10 03:53:09.000 344 21280.30 479.07 43120.29 48087.91 2021-12-10 03:53:10.000 344 21280.32 479.09 43120.31 48087.89 2021-12-10 03:53:11.000 344 21280.33 479.11 43120.31 48087.90 2021-12-10 03:53:12.000 344 21280.33 479.12 43120.30 48087.89 2021-12-10 03:53:13.000 344 21280.31 479.14 43120.31 48087.85 2021-12-10 03:53:14.000 344 21280.32 479.16 43120.33 48087.93 2021-12-10 03:53:15.000 344 21280.33 479.18 43120.28 48087.93 2021-12-10 03:53:16.000 344 21280.32 479.20 43120.27 48087.88 2021-12-10 03:53:17.000 344 21280.29 479.21 43120.27 48087.84 2021-12-10 03:53:18.000 344 21280.28 479.26 43120.26 48087.82 2021-12-10 03:53:19.000 344 21280.25 479.28 43120.23 48087.81 2021-12-10 03:53:20.000 344 21280.27 479.25 43120.28 48087.75 2021-12-10 03:53:21.000 344 21280.28 479.26 43120.28 48087.78 2021-12-10 03:53:22.000 344 21280.29 479.26 43120.28 48087.82 2021-12-10 03:53:23.000 344 21280.31 479.29 43120.24 48087.82 2021-12-10 03:53:24.000 344 21280.35 479.29 43120.22 48087.79 2021-12-10 03:53:25.000 344 21280.36 479.28 43120.23 48087.76 2021-12-10 03:53:26.000 344 21280.34 479.30 43120.25 48087.80 2021-12-10 03:53:27.000 344 21280.33 479.32 43120.22 48087.81 2021-12-10 03:53:28.000 344 21280.34 479.33 43120.22 48087.83 2021-12-10 03:53:29.000 344 21280.35 479.35 43120.21 48087.85 2021-12-10 03:53:30.000 344 21280.39 479.35 43120.20 48087.75 2021-12-10 03:53:31.000 344 21280.39 479.36 43120.19 48087.76 2021-12-10 03:53:32.000 344 21280.33 479.38 43120.22 48087.79 2021-12-10 03:53:33.000 344 21280.31 479.41 43120.19 48087.83 2021-12-10 03:53:34.000 344 21280.30 479.39 43120.25 48087.76 2021-12-10 03:53:35.000 344 21280.30 479.37 43120.20 48087.77 2021-12-10 03:53:36.000 344 21280.28 479.37 43120.21 48087.78 2021-12-10 03:53:37.000 344 21280.27 479.40 43120.21 48087.77 2021-12-10 03:53:38.000 344 21280.26 479.41 43120.18 48087.74 2021-12-10 03:53:39.000 344 21280.24 479.42 43120.15 48087.73 2021-12-10 03:53:40.000 344 21280.23 479.44 43120.10 48087.69 2021-12-10 03:53:41.000 344 21280.21 479.47 43120.09 48087.67 2021-12-10 03:53:42.000 344 21280.22 479.47 43120.09 48087.65 2021-12-10 03:53:43.000 344 21280.20 479.51 43120.03 48087.63 2021-12-10 03:53:44.000 344 21280.18 479.52 43120.03 48087.59 2021-12-10 03:53:45.000 344 21280.15 479.53 43120.02 48087.56 2021-12-10 03:53:46.000 344 21280.16 479.52 43120.01 48087.50 2021-12-10 03:53:47.000 344 21280.19 479.53 43119.98 48087.59 2021-12-10 03:53:48.000 344 21280.15 479.54 43119.99 48087.54 2021-12-10 03:53:49.000 344 21280.17 479.49 43119.98 48087.52 2021-12-10 03:53:50.000 344 21280.20 479.42 43120.00 48087.50 2021-12-10 03:53:51.000 344 21280.18 479.41 43120.03 48087.51 2021-12-10 03:53:52.000 344 21280.18 479.44 43120.02 48087.49 2021-12-10 03:53:53.000 344 21280.19 479.45 43120.03 48087.61 2021-12-10 03:53:54.000 344 21280.18 479.44 43120.00 48087.54 2021-12-10 03:53:55.000 344 21280.18 479.41 43120.01 48087.53 2021-12-10 03:53:56.000 344 21280.17 479.43 43119.98 48087.51 2021-12-10 03:53:57.000 344 21280.17 479.46 43119.99 48087.52 2021-12-10 03:53:58.000 344 21280.20 479.46 43120.03 48087.50 2021-12-10 03:53:59.000 344 21280.20 479.44 43120.04 48087.56 2021-12-10 03:54:00.000 344 21280.18 479.43 43120.02 48087.57 2021-12-10 03:54:01.000 344 21280.22 479.44 43120.03 48087.58 2021-12-10 03:54:02.000 344 21280.24 479.44 43120.02 48087.62 2021-12-10 03:54:03.000 344 21280.25 479.42 43120.03 48087.55 2021-12-10 03:54:04.000 344 21280.24 479.43 43120.02 48087.60 2021-12-10 03:54:05.000 344 21280.26 479.44 43120.04 48087.63 2021-12-10 03:54:06.000 344 21280.28 479.42 43120.04 48087.64 2021-12-10 03:54:07.000 344 21280.26 479.42 43120.05 48087.69 2021-12-10 03:54:08.000 344 21280.28 479.44 43120.04 48087.64 2021-12-10 03:54:09.000 344 21280.24 479.45 43120.02 48087.68 2021-12-10 03:54:10.000 344 21280.29 479.44 43120.05 48087.60 2021-12-10 03:54:11.000 344 21280.30 479.43 43120.04 48087.60 2021-12-10 03:54:12.000 344 21280.27 479.44 43120.05 48087.63 2021-12-10 03:54:13.000 344 21280.27 479.44 43120.04 48087.69 2021-12-10 03:54:14.000 344 21280.28 479.42 43120.02 48087.63 2021-12-10 03:54:15.000 344 21280.28 479.40 43120.04 48087.60 2021-12-10 03:54:16.000 344 21280.30 479.39 43120.03 48087.61 2021-12-10 03:54:17.000 344 21280.27 479.40 43120.04 48087.61 2021-12-10 03:54:18.000 344 21280.29 479.41 43120.01 48087.61 2021-12-10 03:54:19.000 344 21280.32 479.40 43120.05 48087.68 2021-12-10 03:54:20.000 344 21280.33 479.42 43120.01 48087.64 2021-12-10 03:54:21.000 344 21280.31 479.44 43120.01 48087.62 2021-12-10 03:54:22.000 344 21280.32 479.44 43120.04 48087.58 2021-12-10 03:54:23.000 344 21280.30 479.43 43120.01 48087.59 2021-12-10 03:54:24.000 344 21280.28 479.38 43120.02 48087.59 2021-12-10 03:54:25.000 344 21280.28 479.35 43120.03 48087.63 2021-12-10 03:54:26.000 344 21280.29 479.33 43120.04 48087.66 2021-12-10 03:54:27.000 344 21280.27 479.33 43120.04 48087.65 2021-12-10 03:54:28.000 344 21280.24 479.33 43120.07 48087.64 2021-12-10 03:54:29.000 344 21280.22 479.34 43120.08 48087.66 2021-12-10 03:54:30.000 344 21280.25 479.34 43120.07 48087.71 2021-12-10 03:54:31.000 344 21280.24 479.35 43120.09 48087.69 2021-12-10 03:54:32.000 344 21280.25 479.33 43120.11 48087.70 2021-12-10 03:54:33.000 344 21280.28 479.36 43120.08 48087.70 2021-12-10 03:54:34.000 344 21280.30 479.34 43120.12 48087.67 2021-12-10 03:54:35.000 344 21280.32 479.34 43120.09 48087.69 2021-12-10 03:54:36.000 344 21280.28 479.34 43120.10 48087.75 2021-12-10 03:54:37.000 344 21280.30 479.34 43120.11 48087.73 2021-12-10 03:54:38.000 344 21280.28 479.35 43120.10 48087.72 2021-12-10 03:54:39.000 344 21280.30 479.36 43120.10 48087.67 2021-12-10 03:54:40.000 344 21280.30 479.39 43120.11 48087.68 2021-12-10 03:54:41.000 344 21280.30 479.41 43120.11 48087.67 2021-12-10 03:54:42.000 344 21280.30 479.40 43120.10 48087.65 2021-12-10 03:54:43.000 344 21280.31 479.38 43120.07 48087.68 2021-12-10 03:54:44.000 344 21280.33 479.38 43120.05 48087.66 2021-12-10 03:54:45.000 344 21280.31 479.37 43120.04 48087.68 2021-12-10 03:54:46.000 344 21280.31 479.36 43120.07 48087.68 2021-12-10 03:54:47.000 344 21280.32 479.36 43120.07 48087.63 2021-12-10 03:54:48.000 344 21280.33 479.37 43120.02 48087.62 2021-12-10 03:54:49.000 344 21280.33 479.36 43120.04 48087.63 2021-12-10 03:54:50.000 344 21280.31 479.36 43120.03 48087.65 2021-12-10 03:54:51.000 344 21280.33 479.39 43120.00 48087.57 2021-12-10 03:54:52.000 344 21280.33 479.38 43119.99 48087.58 2021-12-10 03:54:53.000 344 21280.33 479.36 43119.99 48087.57 2021-12-10 03:54:54.000 344 21280.31 479.33 43119.98 48087.59 2021-12-10 03:54:55.000 344 21280.28 479.32 43119.98 48087.55 2021-12-10 03:54:56.000 344 21280.26 479.33 43119.99 48087.56 2021-12-10 03:54:57.000 344 21280.24 479.32 43119.92 48087.57 2021-12-10 03:54:58.000 344 21280.24 479.31 43119.91 48087.54 2021-12-10 03:54:59.000 344 21280.24 479.29 43119.91 48087.51 2021-12-10 03:55:00.000 344 21280.26 479.32 43119.90 48087.47 2021-12-10 03:55:01.000 344 21280.23 479.32 43119.90 48087.54 2021-12-10 03:55:02.000 344 21280.25 479.36 43119.91 48087.51 2021-12-10 03:55:03.000 344 21280.24 479.37 43119.87 48087.37 2021-12-10 03:55:04.000 344 21280.24 479.38 43119.85 48087.43 2021-12-10 03:55:05.000 344 21280.27 479.37 43119.82 48087.43 2021-12-10 03:55:06.000 344 21280.26 479.35 43119.79 48087.39 2021-12-10 03:55:07.000 344 21280.25 479.38 43119.81 48087.40 2021-12-10 03:55:08.000 344 21280.25 479.37 43119.82 48087.46 2021-12-10 03:55:09.000 344 21280.28 479.35 43119.79 48087.44 2021-12-10 03:55:10.000 344 21280.27 479.33 43119.79 48087.40 2021-12-10 03:55:11.000 344 21280.25 479.32 43119.83 48087.38 2021-12-10 03:55:12.000 344 21280.25 479.32 43119.86 48087.39 2021-12-10 03:55:13.000 344 21280.23 479.29 43119.86 48087.37 2021-12-10 03:55:14.000 344 21280.22 479.30 43119.83 48087.38 2021-12-10 03:55:15.000 344 21280.18 479.33 43119.81 48087.38 2021-12-10 03:55:16.000 344 21280.15 479.33 43119.76 48087.39 2021-12-10 03:55:17.000 344 21280.15 479.37 43119.77 48087.34 2021-12-10 03:55:18.000 344 21280.15 479.37 43119.74 48087.21 2021-12-10 03:55:19.000 344 21280.13 479.35 43119.70 48087.25 2021-12-10 03:55:20.000 344 21280.12 479.36 43119.70 48087.22 2021-12-10 03:55:21.000 344 21280.11 479.38 43119.67 48087.18 2021-12-10 03:55:22.000 344 21280.10 479.37 43119.66 48087.20 2021-12-10 03:55:23.000 344 21280.10 479.38 43119.65 48087.17 2021-12-10 03:55:24.000 344 21280.11 479.42 43119.63 48087.21 2021-12-10 03:55:25.000 344 21280.12 479.45 43119.61 48087.20 2021-12-10 03:55:26.000 344 21280.10 479.46 43119.60 48087.19 2021-12-10 03:55:27.000 344 21280.13 479.46 43119.61 48087.17 2021-12-10 03:55:28.000 344 21280.13 479.46 43119.56 48087.11 2021-12-10 03:55:29.000 344 21280.13 479.49 43119.55 48087.08 2021-12-10 03:55:30.000 344 21280.15 479.48 43119.55 48087.19 2021-12-10 03:55:31.000 344 21280.15 479.49 43119.54 48087.15 2021-12-10 03:55:32.000 344 21280.13 479.51 43119.56 48087.13 2021-12-10 03:55:33.000 344 21280.15 479.53 43119.54 48087.13 2021-12-10 03:55:34.000 344 21280.18 479.51 43119.52 48087.11 2021-12-10 03:55:35.000 344 21280.22 479.49 43119.51 48087.10 2021-12-10 03:55:36.000 344 21280.21 479.50 43119.53 48087.16 2021-12-10 03:55:37.000 344 21280.23 479.48 43119.53 48087.13 2021-12-10 03:55:38.000 344 21280.23 479.48 43119.50 48087.15 2021-12-10 03:55:39.000 344 21280.23 479.48 43119.56 48087.13 2021-12-10 03:55:40.000 344 21280.24 479.46 43119.56 48087.19 2021-12-10 03:55:41.000 344 21280.28 479.44 43119.56 48087.22 2021-12-10 03:55:42.000 344 21280.27 479.44 43119.58 48087.24 2021-12-10 03:55:43.000 344 21280.27 479.42 43119.60 48087.27 2021-12-10 03:55:44.000 344 21280.29 479.42 43119.64 48087.26 2021-12-10 03:55:45.000 344 21280.30 479.42 43119.63 48087.27 2021-12-10 03:55:46.000 344 21280.31 479.44 43119.61 48087.32 2021-12-10 03:55:47.000 344 21280.34 479.42 43119.65 48087.36 2021-12-10 03:55:48.000 344 21280.33 479.37 43119.71 48087.31 2021-12-10 03:55:49.000 344 21280.36 479.35 43119.71 48087.31 2021-12-10 03:55:50.000 344 21280.38 479.33 43119.74 48087.34 2021-12-10 03:55:51.000 344 21280.38 479.32 43119.79 48087.34 2021-12-10 03:55:52.000 344 21280.39 479.32 43119.79 48087.47 2021-12-10 03:55:53.000 344 21280.41 479.34 43119.79 48087.45 2021-12-10 03:55:54.000 344 21280.41 479.34 43119.79 48087.45 2021-12-10 03:55:55.000 344 21280.41 479.34 43119.79 48087.43 2021-12-10 03:55:56.000 344 21280.42 479.37 43119.79 48087.45 2021-12-10 03:55:57.000 344 21280.44 479.38 43119.76 48087.41 2021-12-10 03:55:58.000 344 21280.41 479.38 43119.77 48087.43 2021-12-10 03:55:59.000 344 21280.41 479.38 43119.75 48087.44 2021-12-10 03:56:00.000 344 21280.44 479.37 43119.76 48087.41 2021-12-10 03:56:01.000 344 21280.48 479.33 43119.77 48087.43 2021-12-10 03:56:02.000 344 21280.46 479.33 43119.76 48087.44 2021-12-10 03:56:03.000 344 21280.46 479.33 43119.78 48087.45 2021-12-10 03:56:04.000 344 21280.47 479.31 43119.78 48087.53 2021-12-10 03:56:05.000 344 21280.47 479.31 43119.81 48087.50 2021-12-10 03:56:06.000 344 21280.49 479.31 43119.86 48087.54 2021-12-10 03:56:07.000 344 21280.47 479.31 43119.85 48087.54 2021-12-10 03:56:08.000 344 21280.45 479.30 43119.83 48087.52 2021-12-10 03:56:09.000 344 21280.47 479.32 43119.82 48087.50 2021-12-10 03:56:10.000 344 21280.45 479.35 43119.81 48087.54 2021-12-10 03:56:11.000 344 21280.46 479.35 43119.82 48087.50 2021-12-10 03:56:12.000 344 21280.47 479.38 43119.79 48087.52 2021-12-10 03:56:13.000 344 21280.46 479.40 43119.79 48087.49 2021-12-10 03:56:14.000 344 21280.46 479.40 43119.79 48087.52 2021-12-10 03:56:15.000 344 21280.46 479.41 43119.77 48087.48 2021-12-10 03:56:16.000 344 21280.47 479.42 43119.78 48087.50 2021-12-10 03:56:17.000 344 21280.45 479.42 43119.78 48087.45 2021-12-10 03:56:18.000 344 21280.45 479.41 43119.77 48087.45 2021-12-10 03:56:19.000 344 21280.44 479.41 43119.80 48087.46 2021-12-10 03:56:20.000 344 21280.46 479.40 43119.79 48087.49 2021-12-10 03:56:21.000 344 21280.49 479.38 43119.79 48087.55 2021-12-10 03:56:22.000 344 21280.51 479.39 43119.81 48087.49 2021-12-10 03:56:23.000 344 21280.49 479.38 43119.80 48087.53 2021-12-10 03:56:24.000 344 21280.51 479.36 43119.82 48087.52 2021-12-10 03:56:25.000 344 21280.53 479.38 43119.79 48087.50 2021-12-10 03:56:26.000 344 21280.54 479.39 43119.81 48087.53 2021-12-10 03:56:27.000 344 21280.51 479.38 43119.83 48087.55 2021-12-10 03:56:28.000 344 21280.54 479.37 43119.85 48087.57 2021-12-10 03:56:29.000 344 21280.53 479.39 43119.85 48087.54 2021-12-10 03:56:30.000 344 21280.50 479.40 43119.86 48087.54 2021-12-10 03:56:31.000 344 21280.51 479.39 43119.86 48087.55 2021-12-10 03:56:32.000 344 21280.50 479.41 43119.83 48087.51 2021-12-10 03:56:33.000 344 21280.53 479.40 43119.83 48087.53 2021-12-10 03:56:34.000 344 21280.52 479.40 43119.85 48087.57 2021-12-10 03:56:35.000 344 21280.51 479.38 43119.84 48087.55 2021-12-10 03:56:36.000 344 21280.49 479.39 43119.83 48087.58 2021-12-10 03:56:37.000 344 21280.49 479.40 43119.87 48087.57 2021-12-10 03:56:38.000 344 21280.46 479.39 43119.87 48087.60 2021-12-10 03:56:39.000 344 21280.47 479.42 43119.85 48087.55 2021-12-10 03:56:40.000 344 21280.44 479.46 43119.83 48087.58 2021-12-10 03:56:41.000 344 21280.39 479.50 43119.79 48087.51 2021-12-10 03:56:42.000 344 21280.40 479.51 43119.74 48087.48 2021-12-10 03:56:43.000 344 21280.37 479.53 43119.74 48087.45 2021-12-10 03:56:44.000 344 21280.39 479.53 43119.74 48087.44 2021-12-10 03:56:45.000 344 21280.40 479.52 43119.75 48087.43 2021-12-10 03:56:46.000 344 21280.37 479.51 43119.73 48087.43 2021-12-10 03:56:47.000 344 21280.38 479.50 43119.70 48087.36 2021-12-10 03:56:48.000 344 21280.40 479.49 43119.72 48087.39 2021-12-10 03:56:49.000 344 21280.40 479.48 43119.74 48087.45 2021-12-10 03:56:50.000 344 21280.43 479.49 43119.72 48087.43 2021-12-10 03:56:51.000 344 21280.46 479.46 43119.70 48087.40 2021-12-10 03:56:52.000 344 21280.44 479.49 43119.71 48087.45 2021-12-10 03:56:53.000 344 21280.45 479.49 43119.71 48087.45 2021-12-10 03:56:54.000 344 21280.45 479.46 43119.72 48087.41 2021-12-10 03:56:55.000 344 21280.48 479.45 43119.73 48087.42 2021-12-10 03:56:56.000 344 21280.48 479.48 43119.72 48087.46 2021-12-10 03:56:57.000 344 21280.47 479.47 43119.72 48087.43 2021-12-10 03:56:58.000 344 21280.47 479.43 43119.75 48087.46 2021-12-10 03:56:59.000 344 21280.47 479.43 43119.80 48087.50 2021-12-10 03:57:00.000 344 21280.47 479.42 43119.83 48087.51 2021-12-10 03:57:01.000 344 21280.50 479.38 43119.80 48087.50 2021-12-10 03:57:02.000 344 21280.51 479.34 43119.81 48087.54 2021-12-10 03:57:03.000 344 21280.55 479.32 43119.91 48087.56 2021-12-10 03:57:04.000 344 21280.60 479.29 43119.91 48087.60 2021-12-10 03:57:05.000 344 21280.63 479.30 43119.93 48087.67 2021-12-10 03:57:06.000 344 21280.68 479.29 43119.97 48087.73 2021-12-10 03:57:07.000 344 21280.69 479.26 43119.97 48087.78 2021-12-10 03:57:08.000 344 21280.73 479.21 43120.03 48087.80 2021-12-10 03:57:09.000 344 21280.77 479.21 43120.07 48087.87 2021-12-10 03:57:10.000 344 21280.81 479.18 43120.08 48087.87 2021-12-10 03:57:11.000 344 21280.83 479.17 43120.13 48087.95 2021-12-10 03:57:12.000 344 21280.82 479.19 43120.16 48087.98 2021-12-10 03:57:13.000 344 21280.81 479.19 43120.15 48088.03 2021-12-10 03:57:14.000 344 21280.83 479.23 43120.18 48088.05 2021-12-10 03:57:15.000 344 21280.86 479.24 43120.16 48087.98 2021-12-10 03:57:16.000 344 21280.86 479.25 43120.21 48088.01 2021-12-10 03:57:17.000 344 21280.82 479.27 43120.19 48088.03 2021-12-10 03:57:18.000 344 21280.81 479.28 43120.20 48088.05 2021-12-10 03:57:19.000 344 21280.83 479.29 43120.18 48088.05 2021-12-10 03:57:20.000 344 21280.85 479.28 43120.16 48088.05 2021-12-10 03:57:21.000 344 21280.87 479.27 43120.23 48088.05 2021-12-10 03:57:22.000 344 21280.88 479.26 43120.24 48088.06 2021-12-10 03:57:23.000 344 21280.86 479.28 43120.19 48088.03 2021-12-10 03:57:24.000 344 21280.86 479.27 43120.23 48088.07 2021-12-10 03:57:25.000 344 21280.87 479.25 43120.21 48088.09 2021-12-10 03:57:26.000 344 21280.87 479.26 43120.22 48088.06 2021-12-10 03:57:27.000 344 21280.89 479.24 43120.21 48088.05 2021-12-10 03:57:28.000 344 21280.94 479.20 43120.22 48088.09 2021-12-10 03:57:29.000 344 21280.97 479.11 43120.28 48088.13 2021-12-10 03:57:30.000 344 21280.97 479.09 43120.32 48088.15 2021-12-10 03:57:31.000 344 21280.97 479.09 43120.33 48088.18 2021-12-10 03:57:32.000 344 21280.97 479.10 43120.37 48088.24 2021-12-10 03:57:33.000 344 21280.99 479.12 43120.36 48088.20 2021-12-10 03:57:34.000 344 21280.95 479.11 43120.39 48088.20 2021-12-10 03:57:35.000 344 21280.94 479.12 43120.35 48088.22 2021-12-10 03:57:36.000 344 21280.92 479.10 43120.36 48088.22 2021-12-10 03:57:37.000 344 21280.93 479.09 43120.39 48088.25 2021-12-10 03:57:38.000 344 21280.97 479.07 43120.40 48088.20 2021-12-10 03:57:39.000 344 21280.97 479.06 43120.37 48088.24 2021-12-10 03:57:40.000 344 21280.97 479.09 43120.36 48088.23 2021-12-10 03:57:41.000 344 21280.96 479.07 43120.37 48088.25 2021-12-10 03:57:42.000 344 21280.96 479.06 43120.36 48088.23 2021-12-10 03:57:43.000 344 21280.95 479.07 43120.34 48088.20 2021-12-10 03:57:44.000 344 21280.93 479.07 43120.34 48088.23 2021-12-10 03:57:45.000 344 21280.92 479.03 43120.33 48088.20 2021-12-10 03:57:46.000 344 21280.92 479.04 43120.32 48088.18 2021-12-10 03:57:47.000 344 21280.90 479.06 43120.32 48088.16 2021-12-10 03:57:48.000 344 21280.91 479.10 43120.31 48088.17 2021-12-10 03:57:49.000 344 21280.91 479.10 43120.27 48088.18 2021-12-10 03:57:50.000 344 21280.92 479.10 43120.29 48088.17 2021-12-10 03:57:51.000 344 21280.91 479.10 43120.29 48088.15 2021-12-10 03:57:52.000 344 21280.92 479.10 43120.27 48088.12 2021-12-10 03:57:53.000 344 21280.90 479.12 43120.25 48088.12 2021-12-10 03:57:54.000 344 21280.88 479.09 43120.25 48088.10 2021-12-10 03:57:55.000 344 21280.86 479.13 43120.23 48088.09 2021-12-10 03:57:56.000 344 21280.88 479.13 43120.21 48088.11 2021-12-10 03:57:57.000 344 21280.88 479.18 43120.18 48088.04 2021-12-10 03:57:58.000 344 21280.86 479.20 43120.20 48088.04 2021-12-10 03:57:59.000 344 21280.81 479.21 43120.18 48088.01 2021-12-10 03:58:00.000 344 21280.80 479.25 43120.15 48087.94 2021-12-10 03:58:01.000 344 21280.76 479.27 43120.08 48087.88 2021-12-10 03:58:02.000 344 21280.76 479.28 43120.03 48087.92 2021-12-10 03:58:03.000 344 21280.75 479.28 43120.01 48087.87 2021-12-10 03:58:04.000 344 21280.74 479.28 43119.99 48087.85 2021-12-10 03:58:05.000 344 21280.75 479.24 43119.99 48087.80 2021-12-10 03:58:06.000 344 21280.74 479.24 43119.98 48087.80 2021-12-10 03:58:07.000 344 21280.76 479.20 43119.95 48087.80 2021-12-10 03:58:08.000 344 21280.76 479.18 43119.97 48087.80 2021-12-10 03:58:09.000 344 21280.75 479.16 43119.98 48087.81 2021-12-10 03:58:10.000 344 21280.76 479.17 43119.98 48087.78 2021-12-10 03:58:11.000 344 21280.76 479.16 43119.97 48087.84 2021-12-10 03:58:12.000 344 21280.73 479.17 43119.95 48087.76 2021-12-10 03:58:13.000 344 21280.67 479.23 43119.93 48087.77 2021-12-10 03:58:14.000 344 21280.64 479.31 43119.89 48087.71 2021-12-10 03:58:15.000 344 21280.64 479.33 43119.82 48087.67 2021-12-10 03:58:16.000 344 21280.62 479.31 43119.79 48087.64 2021-12-10 03:58:17.000 344 21280.63 479.29 43119.79 48087.59 2021-12-10 03:58:18.000 344 21280.63 479.25 43119.79 48087.57 2021-12-10 03:58:19.000 344 21280.62 479.26 43119.81 48087.57 2021-12-10 03:58:20.000 344 21280.62 479.26 43119.81 48087.56 2021-12-10 03:58:21.000 344 21280.62 479.23 43119.78 48087.54 2021-12-10 03:58:22.000 344 21280.61 479.26 43119.78 48087.60 2021-12-10 03:58:23.000 344 21280.62 479.27 43119.79 48087.55 2021-12-10 03:58:24.000 344 21280.63 479.25 43119.76 48087.52 2021-12-10 03:58:25.000 344 21280.65 479.31 43119.74 48087.50 2021-12-10 03:58:26.000 344 21280.65 479.31 43119.72 48087.49 2021-12-10 03:58:27.000 344 21280.64 479.32 43119.68 48087.53 2021-12-10 03:58:28.000 344 21280.66 479.33 43119.64 48087.48 2021-12-10 03:58:29.000 344 21280.68 479.32 43119.65 48087.45 2021-12-10 03:58:30.000 344 21280.63 479.31 43119.63 48087.45 2021-12-10 03:58:31.000 344 21280.63 479.34 43119.63 48087.43 2021-12-10 03:58:32.000 344 21280.62 479.32 43119.60 48087.42 2021-12-10 03:58:33.000 344 21280.64 479.32 43119.62 48087.43 2021-12-10 03:58:34.000 344 21280.60 479.36 43119.64 48087.46 2021-12-10 03:58:35.000 344 21280.58 479.42 43119.59 48087.37 2021-12-10 03:58:36.000 344 21280.57 479.45 43119.58 48087.33 2021-12-10 03:58:37.000 344 21280.58 479.42 43119.56 48087.33 2021-12-10 03:58:38.000 344 21280.56 479.40 43119.53 48087.29 2021-12-10 03:58:39.000 344 21280.56 479.42 43119.51 48087.31 2021-12-10 03:58:40.000 344 21280.57 479.42 43119.49 48087.24 2021-12-10 03:58:41.000 344 21280.61 479.38 43119.51 48087.27 2021-12-10 03:58:42.000 344 21280.65 479.33 43119.50 48087.28 2021-12-10 03:58:43.000 344 21280.68 479.25 43119.52 48087.33 2021-12-10 03:58:44.000 344 21280.69 479.20 43119.58 48087.36 2021-12-10 03:58:45.000 344 21280.72 479.21 43119.66 48087.43 2021-12-10 03:58:46.000 344 21280.70 479.23 43119.67 48087.41 2021-12-10 03:58:47.000 344 21280.69 479.24 43119.64 48087.44 2021-12-10 03:58:48.000 344 21280.71 479.24 43119.62 48087.45 2021-12-10 03:58:49.000 344 21280.73 479.24 43119.62 48087.44 2021-12-10 03:58:50.000 344 21280.74 479.24 43119.62 48087.42 2021-12-10 03:58:51.000 344 21280.73 479.24 43119.61 48087.48 2021-12-10 03:58:52.000 344 21280.73 479.25 43119.60 48087.43 2021-12-10 03:58:53.000 344 21280.78 479.27 43119.58 48087.43 2021-12-10 03:58:54.000 344 21280.83 479.29 43119.62 48087.41 2021-12-10 03:58:55.000 344 21280.83 479.27 43119.62 48087.43 2021-12-10 03:58:56.000 344 21280.83 479.23 43119.63 48087.45 2021-12-10 03:58:57.000 344 21280.85 479.17 43119.65 48087.49 2021-12-10 03:58:58.000 344 21280.90 479.12 43119.69 48087.51 2021-12-10 03:58:59.000 344 21280.91 479.07 43119.71 48087.56 2021-12-10 03:59:00.000 344 21280.97 479.03 43119.79 48087.56 2021-12-10 03:59:01.000 344 21281.04 478.99 43119.81 48087.66 2021-12-10 03:59:02.000 344 21281.03 478.97 43119.84 48087.70 2021-12-10 03:59:03.000 344 21281.04 478.95 43119.89 48087.77 2021-12-10 03:59:04.000 344 21281.04 478.99 43119.89 48087.80 2021-12-10 03:59:05.000 344 21281.05 478.99 43119.87 48087.83 2021-12-10 03:59:06.000 344 21281.07 478.98 43119.90 48087.83 2021-12-10 03:59:07.000 344 21281.10 478.96 43119.92 48087.80 2021-12-10 03:59:08.000 344 21281.10 478.97 43119.93 48087.87 2021-12-10 03:59:09.000 344 21281.12 478.98 43119.94 48087.88 2021-12-10 03:59:10.000 344 21281.16 479.00 43119.94 48087.93 2021-12-10 03:59:11.000 344 21281.14 479.02 43119.98 48087.92 2021-12-10 03:59:12.000 344 21281.13 479.00 43119.96 48087.96 2021-12-10 03:59:13.000 344 21281.15 479.00 43119.97 48087.87 2021-12-10 03:59:14.000 344 21281.12 479.00 43119.98 48087.93 2021-12-10 03:59:15.000 344 21281.10 478.99 43119.97 48087.96 2021-12-10 03:59:16.000 344 21281.10 479.01 43119.96 48087.94 2021-12-10 03:59:17.000 344 21281.07 479.10 43119.93 48087.90 2021-12-10 03:59:18.000 344 21281.05 479.14 43119.88 48087.93 2021-12-10 03:59:19.000 344 21281.02 479.13 43119.85 48087.83 2021-12-10 03:59:20.000 344 21281.03 479.13 43119.86 48087.78 2021-12-10 03:59:21.000 344 21281.04 479.14 43119.87 48087.79 2021-12-10 03:59:22.000 344 21281.00 479.16 43119.83 48087.79 2021-12-10 03:59:23.000 344 21281.01 479.16 43119.80 48087.81 2021-12-10 03:59:24.000 344 21281.00 479.18 43119.83 48087.76 2021-12-10 03:59:25.000 344 21281.00 479.20 43119.80 48087.77 2021-12-10 03:59:26.000 344 21280.96 479.21 43119.76 48087.69 2021-12-10 03:59:27.000 344 21280.92 479.27 43119.72 48087.69 2021-12-10 03:59:28.000 344 21280.93 479.28 43119.72 48087.62 2021-12-10 03:59:29.000 344 21280.93 479.30 43119.69 48087.57 2021-12-10 03:59:30.000 344 21280.93 479.30 43119.65 48087.57 2021-12-10 03:59:31.000 344 21280.90 479.31 43119.64 48087.53 2021-12-10 03:59:32.000 344 21280.93 479.32 43119.65 48087.58 2021-12-10 03:59:33.000 344 21280.93 479.30 43119.65 48087.58 2021-12-10 03:59:34.000 344 21280.90 479.28 43119.66 48087.47 2021-12-10 03:59:35.000 344 21280.93 479.24 43119.63 48087.52 2021-12-10 03:59:36.000 344 21280.92 479.25 43119.62 48087.56 2021-12-10 03:59:37.000 344 21280.92 479.24 43119.62 48087.58 2021-12-10 03:59:38.000 344 21280.95 479.24 43119.63 48087.59 2021-12-10 03:59:39.000 344 21280.98 479.22 43119.67 48087.58 2021-12-10 03:59:40.000 344 21280.96 479.24 43119.71 48087.61 2021-12-10 03:59:41.000 344 21280.97 479.25 43119.68 48087.61 2021-12-10 03:59:42.000 344 21281.02 479.23 43119.70 48087.59 2021-12-10 03:59:43.000 344 21281.00 479.20 43119.68 48087.59 2021-12-10 03:59:44.000 344 21281.00 479.18 43119.73 48087.66 2021-12-10 03:59:45.000 344 21281.02 479.11 43119.75 48087.66 2021-12-10 03:59:46.000 344 21281.02 479.09 43119.73 48087.66 2021-12-10 03:59:47.000 344 21281.03 479.07 43119.78 48087.73 2021-12-10 03:59:48.000 344 21281.07 479.03 43119.82 48087.76 2021-12-10 03:59:49.000 344 21281.06 479.07 43119.85 48087.76 2021-12-10 03:59:50.000 344 21281.10 479.08 43119.86 48087.79 2021-12-10 03:59:51.000 344 21281.08 479.07 43119.86 48087.86 2021-12-10 03:59:52.000 344 21281.08 479.08 43119.86 48087.83 2021-12-10 03:59:53.000 344 21281.10 479.12 43119.85 48087.79 2021-12-10 03:59:54.000 344 21281.11 479.13 43119.83 48087.82 2021-12-10 03:59:55.000 344 21281.10 479.14 43119.84 48087.82 2021-12-10 03:59:56.000 344 21281.09 479.10 43119.84 48087.83 2021-12-10 03:59:57.000 344 21281.11 479.09 43119.86 48087.86 2021-12-10 03:59:58.000 344 21281.14 479.10 43119.89 48087.88 2021-12-10 03:59:59.000 344 21281.14 479.11 43119.89 48087.84 2021-12-10 04:00:00.000 344 21281.14 479.11 43119.90 48087.88 2021-12-10 04:00:01.000 344 21281.15 479.06 43119.90 48087.91 2021-12-10 04:00:02.000 344 21281.18 479.05 43119.94 48087.93 2021-12-10 04:00:03.000 344 21281.21 479.07 43119.94 48087.94 2021-12-10 04:00:04.000 344 21281.22 479.06 43119.96 48087.97 2021-12-10 04:00:05.000 344 21281.20 479.08 43120.00 48087.99 2021-12-10 04:00:06.000 344 21281.20 479.09 43119.99 48087.99 2021-12-10 04:00:07.000 344 21281.25 479.09 43119.99 48087.98 2021-12-10 04:00:08.000 344 21281.28 479.10 43120.01 48088.03 2021-12-10 04:00:09.000 344 21281.24 479.11 43120.01 48088.06 2021-12-10 04:00:10.000 344 21281.22 479.09 43119.97 48088.03 2021-12-10 04:00:11.000 344 21281.22 479.09 43119.97 48088.03 2021-12-10 04:00:12.000 344 21281.24 479.12 43119.99 48088.01 2021-12-10 04:00:13.000 344 21281.25 479.13 43120.00 48088.06 2021-12-10 04:00:14.000 344 21281.25 479.14 43120.03 48088.03 2021-12-10 04:00:15.000 344 21281.24 479.15 43120.03 48088.03 2021-12-10 04:00:16.000 344 21281.25 479.14 43120.01 48088.08 2021-12-10 04:00:17.000 344 21281.23 479.16 43120.03 48088.09 2021-12-10 04:00:18.000 344 21281.21 479.16 43120.02 48088.03 2021-12-10 04:00:19.000 344 21281.22 479.18 43120.00 48088.01 2021-12-10 04:00:20.000 344 21281.17 479.17 43120.00 48088.03 2021-12-10 04:00:21.000 344 21281.16 479.17 43120.03 48087.98 2021-12-10 04:00:22.000 344 21281.18 479.17 43120.02 48087.97 2021-12-10 04:00:23.000 344 21281.19 479.15 43120.04 48087.99 2021-12-10 04:00:24.000 344 21281.17 479.21 43120.01 48087.99 2021-12-10 04:00:25.000 344 21281.15 479.27 43119.98 48087.99 2021-12-10 04:00:26.000 344 21281.16 479.28 43119.95 48087.98 2021-12-10 04:00:27.000 344 21281.13 479.30 43119.93 48087.93 2021-12-10 04:00:28.000 344 21281.12 479.31 43119.93 48087.87 2021-12-10 04:00:29.000 344 21281.15 479.31 43119.94 48087.97 2021-12-10 04:00:30.000 344 21281.14 479.29 43119.94 48087.94 2021-12-10 04:00:31.000 344 21281.16 479.26 43119.98 48087.95 2021-12-10 04:00:32.000 344 21281.19 479.24 43119.99 48087.89 2021-12-10 04:00:33.000 344 21281.21 479.24 43120.00 48087.94 2021-12-10 04:00:34.000 344 21281.22 479.21 43119.98 48087.96 2021-12-10 04:00:35.000 344 21281.21 479.17 43120.00 48087.95 2021-12-10 04:00:36.000 344 21281.24 479.17 43120.03 48087.99 2021-12-10 04:00:37.000 344 21281.29 479.14 43120.01 48087.98 2021-12-10 04:00:38.000 344 21281.27 479.12 43120.04 48088.02 2021-12-10 04:00:39.000 344 21281.24 479.10 43120.04 48088.04 2021-12-10 04:00:40.000 344 21281.27 479.10 43120.03 48088.05 2021-12-10 04:00:41.000 344 21281.25 479.11 43120.05 48088.06 2021-12-10 04:00:42.000 344 21281.23 479.12 43120.06 48088.08 2021-12-10 04:00:43.000 344 21281.26 479.09 43120.07 48088.07 2021-12-10 04:00:44.000 344 21281.29 479.05 43120.09 48088.06 2021-12-10 04:00:45.000 344 21281.27 479.01 43120.11 48088.11 2021-12-10 04:00:46.000 344 21281.30 478.99 43120.14 48088.17 2021-12-10 04:00:47.000 344 21281.35 478.95 43120.15 48088.16 2021-12-10 04:00:48.000 344 21281.35 478.98 43120.18 48088.18 2021-12-10 04:00:49.000 344 21281.37 478.98 43120.22 48088.24 2021-12-10 04:00:50.000 344 21281.36 479.00 43120.19 48088.25 2021-12-10 04:00:51.000 344 21281.36 479.01 43120.20 48088.16 2021-12-10 04:00:52.000 344 21281.36 479.02 43120.16 48088.20 2021-12-10 04:00:53.000 344 21281.39 479.02 43120.12 48088.20 2021-12-10 04:00:54.000 344 21281.38 479.04 43120.13 48088.20 2021-12-10 04:00:55.000 344 21281.36 479.06 43120.11 48088.19 2021-12-10 04:00:56.000 344 21281.36 479.06 43120.10 48088.18 2021-12-10 04:00:57.000 344 21281.38 479.07 43120.11 48088.18 2021-12-10 04:00:58.000 344 21281.37 479.07 43120.12 48088.18 2021-12-10 04:00:59.000 344 21281.37 479.10 43120.09 48088.15 2021-12-10 04:01:00.000 344 21281.33 479.12 43120.06 48088.15 2021-12-10 04:01:01.000 344 21281.31 479.10 43120.07 48088.09 2021-12-10 04:01:02.000 344 21281.29 479.07 43120.05 48088.11 2021-12-10 04:01:03.000 344 21281.30 479.08 43120.10 48088.09 2021-12-10 04:01:04.000 344 21281.28 479.08 43120.08 48088.09 2021-12-10 04:01:05.000 344 21281.31 479.08 43120.06 48088.14 2021-12-10 04:01:06.000 344 21281.30 479.09 43120.06 48088.12 2021-12-10 04:01:07.000 344 21281.30 479.08 43120.07 48088.12 2021-12-10 04:01:08.000 344 21281.30 479.09 43120.07 48088.12 2021-12-10 04:01:09.000 344 21281.28 479.09 43120.10 48088.12 2021-12-10 04:01:10.000 344 21281.30 479.09 43120.10 48088.15 2021-12-10 04:01:11.000 344 21281.32 479.10 43120.10 48088.13 2021-12-10 04:01:12.000 344 21281.27 479.12 43120.08 48088.11 2021-12-10 04:01:13.000 344 21281.26 479.12 43120.07 48088.07 2021-12-10 04:01:14.000 344 21281.26 479.16 43120.04 48088.11 2021-12-10 04:01:15.000 344 21281.27 479.16 43120.05 48088.11 2021-12-10 04:01:16.000 344 21281.26 479.15 43120.05 48088.09 2021-12-10 04:01:17.000 344 21281.26 479.15 43120.07 48088.09 2021-12-10 04:01:18.000 344 21281.26 479.13 43120.05 48088.09 2021-12-10 04:01:19.000 344 21281.24 479.15 43120.04 48088.02 2021-12-10 04:01:20.000 344 21281.24 479.14 43120.07 48088.06 2021-12-10 04:01:21.000 344 21281.23 479.14 43120.07 48088.08 2021-12-10 04:01:22.000 344 21281.23 479.13 43120.03 48088.06 2021-12-10 04:01:23.000 344 21281.27 479.13 43120.05 48088.06 2021-12-10 04:01:24.000 344 21281.25 479.11 43120.07 48088.10 2021-12-10 04:01:25.000 344 21281.24 479.10 43120.07 48088.07 2021-12-10 04:01:26.000 344 21281.26 479.07 43120.09 48088.08 2021-12-10 04:01:27.000 344 21281.30 479.01 43120.13 48088.10 2021-12-10 04:01:28.000 344 21281.28 479.02 43120.16 48088.13 2021-12-10 04:01:29.000 344 21281.32 479.06 43120.13 48088.18 2021-12-10 04:01:30.000 344 21281.33 479.05 43120.13 48088.20 2021-12-10 04:01:31.000 344 21281.32 479.05 43120.15 48088.18 2021-12-10 04:01:32.000 344 21281.32 479.04 43120.14 48088.18 2021-12-10 04:01:33.000 344 21281.31 479.04 43120.17 48088.18 2021-12-10 04:01:34.000 344 21281.28 479.06 43120.17 48088.18 2021-12-10 04:01:35.000 344 21281.24 479.10 43120.15 48088.15 2021-12-10 04:01:36.000 344 21281.21 479.15 43120.11 48088.11 2021-12-10 04:01:37.000 344 21281.17 479.19 43120.08 48088.06 2021-12-10 04:01:38.000 344 21281.14 479.19 43120.05 48088.06 2021-12-10 04:01:39.000 344 21281.16 479.15 43120.05 48088.05 2021-12-10 04:01:40.000 344 21281.17 479.10 43120.07 48087.99 2021-12-10 04:01:41.000 344 21281.18 479.11 43120.07 48088.01 2021-12-10 04:01:42.000 344 21281.16 479.11 43120.10 48088.02 2021-12-10 04:01:43.000 344 21281.19 479.08 43120.11 48088.03 2021-12-10 04:01:44.000 344 21281.21 479.09 43120.11 48088.04 2021-12-10 04:01:45.000 344 21281.19 479.11 43120.11 48088.07 2021-12-10 04:01:46.000 344 21281.13 479.15 43120.09 48088.03 2021-12-10 04:01:47.000 344 21281.11 479.17 43120.04 48088.00 2021-12-10 04:01:48.000 344 21281.13 479.15 43120.05 48087.96 2021-12-10 04:01:49.000 344 21281.14 479.14 43120.01 48087.93 2021-12-10 04:01:50.000 344 21281.15 479.13 43120.01 48087.93 2021-12-10 04:01:51.000 344 21281.10 479.13 43120.05 48087.96 2021-12-10 04:01:52.000 344 21281.10 479.11 43120.04 48087.94 2021-12-10 04:01:53.000 344 21281.10 479.13 43120.02 48087.89 2021-12-10 04:01:54.000 344 21281.11 479.14 43120.01 48087.98 2021-12-10 04:01:55.000 344 21281.13 479.15 43119.97 48087.96 2021-12-10 04:01:56.000 344 21281.15 479.15 43119.95 48087.85 2021-12-10 04:01:57.000 344 21281.14 479.14 43119.95 48087.89 2021-12-10 04:01:58.000 344 21281.13 479.14 43119.97 48087.91 2021-12-10 04:01:59.000 344 21281.08 479.11 43119.93 48087.89 2021-12-10 04:02:00.000 344 21281.07 479.09 43119.93 48087.86 2021-12-10 04:02:01.000 344 21281.11 479.11 43119.93 48087.91 2021-12-10 04:02:02.000 344 21281.11 479.09 43119.96 48087.90 2021-12-10 04:02:03.000 344 21281.14 479.03 43119.96 48087.87 2021-12-10 04:02:04.000 344 21281.13 479.03 43119.98 48087.87 2021-12-10 04:02:05.000 344 21281.17 478.99 43120.02 48087.93 2021-12-10 04:02:06.000 344 21281.20 478.97 43120.02 48087.97 2021-12-10 04:02:07.000 344 21281.22 478.94 43120.08 48088.00 2021-12-10 04:02:08.000 344 21281.21 478.94 43120.08 48088.05 2021-12-10 04:02:09.000 344 21281.20 479.02 43120.12 48088.07 2021-12-10 04:02:10.000 344 21281.18 479.07 43120.09 48088.05 2021-12-10 04:02:11.000 344 21281.20 479.09 43120.04 48088.02 2021-12-10 04:02:12.000 344 21281.20 479.10 43120.05 48088.00 2021-12-10 04:02:13.000 344 21281.18 479.12 43120.02 48088.04 2021-12-10 04:02:14.000 344 21281.14 479.19 43120.01 48087.99 2021-12-10 04:02:15.000 344 21281.14 479.20 43119.95 48087.88 2021-12-10 04:02:16.000 344 21281.12 479.19 43119.93 48087.91 2021-12-10 04:02:17.000 344 21281.09 479.16 43119.93 48087.86 2021-12-10 04:02:18.000 344 21281.08 479.13 43119.93 48087.85 2021-12-10 04:02:19.000 344 21281.11 479.14 43119.94 48087.83 2021-12-10 04:02:20.000 344 21281.08 479.17 43119.92 48087.90 2021-12-10 04:02:21.000 344 21281.11 479.16 43119.93 48087.88 2021-12-10 04:02:22.000 344 21281.11 479.17 43119.92 48087.84 2021-12-10 04:02:23.000 344 21281.11 479.19 43119.92 48087.86 2021-12-10 04:02:24.000 344 21281.10 479.19 43119.96 48087.87 2021-12-10 04:02:25.000 344 21281.06 479.20 43119.95 48087.88 2021-12-10 04:02:26.000 344 21281.06 479.18 43119.93 48087.86 2021-12-10 04:02:27.000 344 21281.06 479.15 43119.94 48087.90 2021-12-10 04:02:28.000 344 21281.06 479.11 43119.94 48087.86 2021-12-10 04:02:29.000 344 21281.07 479.11 43119.93 48087.89 2021-12-10 04:02:30.000 344 21281.06 479.12 43119.97 48087.91 2021-12-10 04:02:31.000 344 21281.08 479.13 43119.98 48087.88 2021-12-10 04:02:32.000 344 21281.07 479.08 43119.98 48087.89 2021-12-10 04:02:33.000 344 21281.06 479.07 43119.98 48087.92 2021-12-10 04:02:34.000 344 21281.10 479.03 43120.00 48087.93 2021-12-10 04:02:35.000 344 21281.11 479.02 43120.02 48087.96 2021-12-10 04:02:36.000 344 21281.14 479.02 43120.01 48087.94 2021-12-10 04:02:37.000 344 21281.14 479.03 43120.04 48087.97 2021-12-10 04:02:38.000 344 21281.13 479.05 43120.04 48087.95 2021-12-10 04:02:39.000 344 21281.13 479.05 43120.06 48088.00 2021-12-10 04:02:40.000 344 21281.14 479.09 43120.03 48087.97 2021-12-10 04:02:41.000 344 21281.15 479.09 43120.01 48087.98 2021-12-10 04:02:42.000 344 21281.13 479.08 43120.01 48087.89 2021-12-10 04:02:43.000 344 21281.08 479.11 43119.99 48087.89 2021-12-10 04:02:44.000 344 21281.09 479.11 43119.99 48087.96 2021-12-10 04:02:45.000 344 21281.10 479.09 43119.98 48087.88 2021-12-10 04:02:46.000 344 21281.10 479.07 43119.97 48087.90 2021-12-10 04:02:47.000 344 21281.11 479.05 43119.99 48087.94 2021-12-10 04:02:48.000 344 21281.12 479.03 43119.99 48087.95 2021-12-10 04:02:49.000 344 21281.09 479.04 43120.00 48087.89 2021-12-10 04:02:50.000 344 21281.13 479.02 43120.01 48087.91 2021-12-10 04:02:51.000 344 21281.12 479.00 43120.01 48087.97 2021-12-10 04:02:52.000 344 21281.09 479.00 43120.02 48087.94 2021-12-10 04:02:53.000 344 21281.10 479.03 43120.01 48087.93 2021-12-10 04:02:54.000 344 21281.09 479.03 43120.03 48087.93 2021-12-10 04:02:55.000 344 21281.10 479.01 43120.02 48087.91 2021-12-10 04:02:56.000 344 21281.12 479.01 43120.02 48087.90 2021-12-10 04:02:57.000 344 21281.13 479.01 43120.00 48087.94 2021-12-10 04:02:58.000 344 21281.15 479.03 43119.98 48087.94 2021-12-10 04:02:59.000 344 21281.18 479.04 43119.99 48087.94 2021-12-10 04:03:00.000 344 21281.17 479.04 43119.97 48087.95 2021-12-10 04:03:01.000 344 21281.19 479.03 43120.02 48087.90 2021-12-10 04:03:02.000 344 21281.24 478.99 43120.04 48087.97 2021-12-10 04:03:03.000 344 21281.26 478.95 43120.04 48088.01 2021-12-10 04:03:04.000 344 21281.31 478.89 43120.08 48088.04 2021-12-10 04:03:05.000 344 21281.35 478.84 43120.12 48088.10 2021-12-10 04:03:06.000 344 21281.35 478.82 43120.14 48088.15 2021-12-10 04:03:07.000 344 21281.39 478.82 43120.13 48088.10 2021-12-10 04:03:08.000 344 21281.44 478.78 43120.17 48088.16 2021-12-10 04:03:09.000 344 21281.45 478.78 43120.22 48088.19 2021-12-10 04:03:10.000 344 21281.43 478.78 43120.24 48088.25 2021-12-10 04:03:11.000 344 21281.43 478.76 43120.25 48088.28 2021-12-10 04:03:12.000 344 21281.44 478.77 43120.22 48088.29 2021-12-10 04:03:13.000 344 21281.46 478.76 43120.22 48088.26 2021-12-10 04:03:14.000 344 21281.46 478.72 43120.27 48088.26 2021-12-10 04:03:15.000 344 21281.49 478.71 43120.29 48088.31 2021-12-10 04:03:16.000 344 21281.46 478.72 43120.29 48088.32 2021-12-10 04:03:17.000 344 21281.45 478.71 43120.28 48088.31 2021-12-10 04:03:18.000 344 21281.45 478.71 43120.28 48088.35 2021-12-10 04:03:19.000 344 21281.48 478.69 43120.26 48088.29 2021-12-10 04:03:20.000 344 21281.47 478.68 43120.26 48088.33 2021-12-10 04:03:21.000 344 21281.48 478.68 43120.24 48088.32 2021-12-10 04:03:22.000 344 21281.46 478.68 43120.24 48088.31 2021-12-10 04:03:23.000 344 21281.43 478.67 43120.25 48088.30 2021-12-10 04:03:24.000 344 21281.42 478.67 43120.27 48088.31 2021-12-10 04:03:25.000 344 21281.43 478.68 43120.25 48088.31 2021-12-10 04:03:26.000 344 21281.43 478.67 43120.25 48088.29 2021-12-10 04:03:27.000 344 21281.46 478.63 43120.23 48088.28 2021-12-10 04:03:28.000 344 21281.46 478.63 43120.26 48088.36 2021-12-10 04:03:29.000 344 21281.44 478.60 43120.29 48088.36 2021-12-10 04:03:30.000 344 21281.42 478.59 43120.30 48088.28 2021-12-10 04:03:31.000 344 21281.43 478.58 43120.33 48088.30 2021-12-10 04:03:32.000 344 21281.43 478.56 43120.32 48088.36 2021-12-10 04:03:33.000 344 21281.43 478.53 43120.32 48088.36 2021-12-10 04:03:34.000 344 21281.44 478.48 43120.36 48088.32 2021-12-10 04:03:35.000 344 21281.40 478.45 43120.39 48088.36 2021-12-10 04:03:36.000 344 21281.39 478.45 43120.38 48088.39 2021-12-10 04:03:37.000 344 21281.41 478.43 43120.40 48088.41 2021-12-10 04:03:38.000 344 21281.44 478.41 43120.42 48088.44 2021-12-10 04:03:39.000 344 21281.42 478.42 43120.43 48088.44 2021-12-10 04:03:40.000 344 21281.40 478.44 43120.43 48088.45 2021-12-10 04:03:41.000 344 21281.45 478.44 43120.43 48088.42 2021-12-10 04:03:42.000 344 21281.43 478.45 43120.41 48088.42 2021-12-10 04:03:43.000 344 21281.43 478.41 43120.45 48088.46 2021-12-10 04:03:44.000 344 21281.48 478.40 43120.45 48088.46 2021-12-10 04:03:45.000 344 21281.49 478.41 43120.47 48088.48 2021-12-10 04:03:46.000 344 21281.46 478.41 43120.47 48088.47 2021-12-10 04:03:47.000 344 21281.43 478.42 43120.44 48088.39 2021-12-10 04:03:48.000 344 21281.43 478.44 43120.43 48088.42 2021-12-10 04:03:49.000 344 21281.42 478.45 43120.44 48088.43 2021-12-10 04:03:50.000 344 21281.42 478.43 43120.45 48088.42 2021-12-10 04:03:51.000 344 21281.40 478.44 43120.46 48088.47 2021-12-10 04:03:52.000 344 21281.43 478.40 43120.46 48088.43 2021-12-10 04:03:53.000 344 21281.46 478.33 43120.52 48088.42 2021-12-10 04:03:54.000 344 21281.46 478.30 43120.51 48088.45 2021-12-10 04:03:55.000 344 21281.45 478.27 43120.51 48088.52 2021-12-10 04:03:56.000 344 21281.47 478.24 43120.57 48088.56 2021-12-10 04:03:57.000 344 21281.48 478.24 43120.63 48088.57 2021-12-10 04:03:58.000 344 21281.49 478.25 43120.65 48088.60 2021-12-10 04:03:59.000 344 21281.51 478.25 43120.65 48088.66 2021-12-10 04:04:00.000 344 21281.51 478.27 43120.65 48088.67 2021-12-10 04:04:01.000 344 21281.51 478.30 43120.65 48088.69 2021-12-10 04:04:02.000 344 21281.51 478.30 43120.64 48088.67 2021-12-10 04:04:03.000 344 21281.50 478.28 43120.67 48088.69 2021-12-10 04:04:04.000 344 21281.53 478.26 43120.69 48088.70 2021-12-10 04:04:05.000 344 21281.57 478.23 43120.72 48088.69 2021-12-10 04:04:06.000 344 21281.57 478.22 43120.74 48088.74 2021-12-10 04:04:07.000 344 21281.59 478.22 43120.75 48088.77 2021-12-10 04:04:08.000 344 21281.56 478.26 43120.76 48088.80 2021-12-10 04:04:09.000 344 21281.56 478.26 43120.74 48088.80 2021-12-10 04:04:10.000 344 21281.57 478.26 43120.76 48088.81 2021-12-10 04:04:11.000 344 21281.53 478.31 43120.73 48088.81 2021-12-10 04:04:12.000 344 21281.52 478.39 43120.67 48088.77 2021-12-10 04:04:13.000 344 21281.51 478.41 43120.65 48088.70 2021-12-10 04:04:14.000 344 21281.48 478.40 43120.62 48088.66 2021-12-10 04:04:15.000 344 21281.48 478.41 43120.59 48088.66 2021-12-10 04:04:16.000 344 21281.47 478.41 43120.55 48088.62 2021-12-10 04:04:17.000 344 21281.44 478.41 43120.58 48088.61 2021-12-10 04:04:18.000 344 21281.40 478.42 43120.57 48088.62 2021-12-10 04:04:19.000 344 21281.41 478.43 43120.58 48088.59 2021-12-10 04:04:20.000 344 21281.43 478.42 43120.61 48088.57 2021-12-10 04:04:21.000 344 21281.41 478.41 43120.59 48088.61 2021-12-10 04:04:22.000 344 21281.36 478.40 43120.57 48088.56 2021-12-10 04:04:23.000 344 21281.34 478.40 43120.54 48088.50 2021-12-10 04:04:24.000 344 21281.35 478.37 43120.57 48088.51 2021-12-10 04:04:25.000 344 21281.32 478.37 43120.58 48088.54 2021-12-10 04:04:26.000 344 21281.33 478.35 43120.56 48088.52 2021-12-10 04:04:27.000 344 21281.32 478.39 43120.54 48088.48 2021-12-10 04:04:28.000 344 21281.33 478.38 43120.54 48088.51 2021-12-10 04:04:29.000 344 21281.33 478.38 43120.54 48088.48 2021-12-10 04:04:30.000 344 21281.34 478.39 43120.56 48088.48 2021-12-10 04:04:31.000 344 21281.36 478.42 43120.55 48088.51 2021-12-10 04:04:32.000 344 21281.37 478.46 43120.54 48088.50 2021-12-10 04:04:33.000 344 21281.36 478.48 43120.53 48088.49 2021-12-10 04:04:34.000 344 21281.26 478.53 43120.53 48088.44 2021-12-10 04:04:35.000 344 21281.26 478.57 43120.45 48088.39 2021-12-10 04:04:36.000 344 21281.23 478.58 43120.40 48088.37 2021-12-10 04:04:37.000 344 21281.22 478.60 43120.42 48088.33 2021-12-10 04:04:38.000 344 21281.22 478.61 43120.38 48088.33 2021-12-10 04:04:39.000 344 21281.23 478.59 43120.34 48088.30 2021-12-10 04:04:40.000 344 21281.19 478.61 43120.32 48088.26 2021-12-10 04:04:41.000 344 21281.17 478.63 43120.30 48088.23 2021-12-10 04:04:42.000 344 21281.20 478.62 43120.30 48088.21 2021-12-10 04:04:43.000 344 21281.21 478.61 43120.31 48088.24 2021-12-10 04:04:44.000 344 21281.20 478.59 43120.32 48088.25 2021-12-10 04:04:45.000 344 21281.22 478.62 43120.32 48088.26 2021-12-10 04:04:46.000 344 21281.22 478.65 43120.32 48088.22 2021-12-10 04:04:47.000 344 21281.24 478.67 43120.29 48088.23 2021-12-10 04:04:48.000 344 21281.26 478.67 43120.30 48088.26 2021-12-10 04:04:49.000 344 21281.24 478.66 43120.30 48088.29 2021-12-10 04:04:50.000 344 21281.27 478.67 43120.29 48088.27 2021-12-10 04:04:51.000 344 21281.29 478.69 43120.28 48088.26 2021-12-10 04:04:52.000 344 21281.27 478.71 43120.27 48088.24 2021-12-10 04:04:53.000 344 21281.24 478.74 43120.27 48088.25 2021-12-10 04:04:54.000 344 21281.21 478.77 43120.26 48088.21 2021-12-10 04:04:55.000 344 21281.22 478.76 43120.22 48088.24 2021-12-10 04:04:56.000 344 21281.22 478.82 43120.22 48088.19 2021-12-10 04:04:57.000 344 21281.19 478.90 43120.18 48088.18 2021-12-10 04:04:58.000 344 21281.15 478.94 43120.14 48088.11 2021-12-10 04:04:59.000 344 21281.14 478.97 43120.08 48088.06 2021-12-10 04:05:00.000 344 21281.11 478.98 43120.07 48088.00 2021-12-10 04:05:01.000 344 21281.10 478.99 43120.04 48087.98 2021-12-10 04:05:02.000 344 21281.11 479.02 43120.01 48087.92 2021-12-10 04:05:03.000 344 21281.08 479.05 43119.98 48087.91 2021-12-10 04:05:04.000 344 21281.10 479.03 43119.98 48087.92 2021-12-10 04:05:05.000 344 21281.08 479.03 43119.99 48087.89 2021-12-10 04:05:06.000 344 21281.11 479.03 43119.98 48087.90 2021-12-10 04:05:07.000 344 21281.12 479.08 43119.97 48087.91 2021-12-10 04:05:08.000 344 21281.10 479.12 43119.97 48087.87 2021-12-10 04:05:09.000 344 21281.12 479.15 43119.95 48087.90 2021-12-10 04:05:10.000 344 21281.13 479.19 43119.96 48087.89 2021-12-10 04:05:11.000 344 21281.12 479.18 43119.97 48087.87 2021-12-10 04:05:12.000 344 21281.13 479.16 43119.97 48087.89 2021-12-10 04:05:13.000 344 21281.14 479.16 43120.00 48087.89 2021-12-10 04:05:14.000 344 21281.15 479.15 43120.03 48087.91 2021-12-10 04:05:15.000 344 21281.14 479.17 43120.05 48087.93 2021-12-10 04:05:16.000 344 21281.14 479.18 43120.03 48087.93 2021-12-10 04:05:17.000 344 21281.13 479.22 43120.00 48087.94 2021-12-10 04:05:18.000 344 21281.10 479.26 43119.98 48087.91 2021-12-10 04:05:19.000 344 21281.10 479.25 43119.98 48087.88 2021-12-10 04:05:20.000 344 21281.12 479.25 43119.93 48087.93 2021-12-10 04:05:21.000 344 21281.12 479.26 43119.93 48087.92 2021-12-10 04:05:22.000 344 21281.13 479.25 43119.92 48087.88 2021-12-10 04:05:23.000 344 21281.13 479.22 43119.95 48087.89 2021-12-10 04:05:24.000 344 21281.10 479.24 43119.94 48087.92 2021-12-10 04:05:25.000 344 21281.09 479.27 43119.93 48087.90 2021-12-10 04:05:26.000 344 21281.09 479.32 43119.91 48087.89 2021-12-10 04:05:27.000 344 21281.07 479.33 43119.88 48087.85 2021-12-10 04:05:28.000 344 21281.05 479.33 43119.87 48087.79 2021-12-10 04:05:29.000 344 21281.08 479.33 43119.86 48087.84 2021-12-10 04:05:30.000 344 21281.06 479.35 43119.84 48087.79 2021-12-10 04:05:31.000 344 21281.00 479.39 43119.83 48087.73 2021-12-10 04:05:32.000 344 21280.94 479.46 43119.78 48087.68 2021-12-10 04:05:33.000 344 21280.90 479.52 43119.70 48087.65 2021-12-10 04:05:34.000 344 21280.90 479.52 43119.66 48087.57 2021-12-10 04:05:35.000 344 21280.88 479.56 43119.64 48087.52 2021-12-10 04:05:36.000 344 21280.85 479.56 43119.61 48087.49 2021-12-10 04:05:37.000 344 21280.87 479.57 43119.57 48087.47 2021-12-10 04:05:38.000 344 21280.85 479.56 43119.56 48087.44 2021-12-10 04:05:39.000 344 21280.84 479.56 43119.54 48087.45 2021-12-10 04:05:40.000 344 21280.85 479.55 43119.55 48087.42 2021-12-10 04:05:41.000 344 21280.83 479.55 43119.56 48087.42 2021-12-10 04:05:42.000 344 21280.83 479.54 43119.53 48087.40 2021-12-10 04:05:43.000 344 21280.82 479.57 43119.56 48087.41 2021-12-10 04:05:44.000 344 21280.83 479.57 43119.57 48087.44 2021-12-10 04:05:45.000 344 21280.85 479.54 43119.54 48087.41 2021-12-10 04:05:46.000 344 21280.83 479.53 43119.57 48087.43 2021-12-10 04:05:47.000 344 21280.78 479.54 43119.58 48087.41 2021-12-10 04:05:48.000 344 21280.78 479.60 43119.54 48087.40 2021-12-10 04:05:49.000 344 21280.74 479.61 43119.56 48087.38 2021-12-10 04:05:50.000 344 21280.74 479.60 43119.54 48087.37 2021-12-10 04:05:51.000 344 21280.75 479.60 43119.54 48087.37 2021-12-10 04:05:52.000 344 21280.78 479.59 43119.54 48087.36 2021-12-10 04:05:53.000 344 21280.79 479.59 43119.54 48087.35 2021-12-10 04:05:54.000 344 21280.78 479.57 43119.54 48087.32 2021-12-10 04:05:55.000 344 21280.75 479.54 43119.56 48087.38 2021-12-10 04:05:56.000 344 21280.74 479.52 43119.55 48087.34 2021-12-10 04:05:57.000 344 21280.74 479.51 43119.58 48087.36 2021-12-10 04:05:58.000 344 21280.74 479.51 43119.56 48087.38 2021-12-10 04:05:59.000 344 21280.75 479.51 43119.57 48087.41 2021-12-10 04:06:00.000 344 21280.78 479.52 43119.58 48087.35 2021-12-10 04:06:01.000 344 21280.80 479.52 43119.59 48087.38 2021-12-10 04:06:02.000 344 21280.79 479.53 43119.56 48087.40 2021-12-10 04:06:03.000 344 21280.77 479.56 43119.58 48087.41 2021-12-10 04:06:04.000 344 21280.82 479.56 43119.57 48087.39 2021-12-10 04:06:05.000 344 21280.82 479.56 43119.59 48087.40 2021-12-10 04:06:06.000 344 21280.83 479.56 43119.59 48087.36 2021-12-10 04:06:07.000 344 21280.81 479.56 43119.60 48087.40 2021-12-10 04:06:08.000 344 21280.82 479.57 43119.59 48087.44 2021-12-10 04:06:09.000 344 21280.84 479.55 43119.59 48087.45 2021-12-10 04:06:10.000 344 21280.84 479.50 43119.61 48087.46 2021-12-10 04:06:11.000 344 21280.87 479.46 43119.65 48087.46 2021-12-10 04:06:12.000 344 21280.90 479.43 43119.69 48087.48 2021-12-10 04:06:13.000 344 21280.93 479.43 43119.70 48087.55 2021-12-10 04:06:14.000 344 21280.90 479.44 43119.72 48087.57 2021-12-10 04:06:15.000 344 21280.92 479.46 43119.74 48087.58 2021-12-10 04:06:16.000 344 21280.92 479.46 43119.74 48087.56 2021-12-10 04:06:17.000 344 21280.95 479.46 43119.73 48087.56 2021-12-10 04:06:18.000 344 21280.97 479.45 43119.71 48087.59 2021-12-10 04:06:19.000 344 21280.94 479.45 43119.72 48087.57 2021-12-10 04:06:20.000 344 21280.97 479.46 43119.73 48087.58 2021-12-10 04:06:21.000 344 21280.96 479.45 43119.73 48087.62 2021-12-10 04:06:22.000 344 21280.97 479.47 43119.74 48087.57 2021-12-10 04:06:23.000 344 21280.98 479.47 43119.70 48087.60 2021-12-10 04:06:24.000 344 21280.97 479.46 43119.71 48087.60 2021-12-10 04:06:25.000 344 21280.95 479.48 43119.72 48087.59 2021-12-10 04:06:26.000 344 21280.94 479.48 43119.74 48087.58 2021-12-10 04:06:27.000 344 21280.96 479.46 43119.73 48087.59 2021-12-10 04:06:28.000 344 21280.97 479.48 43119.71 48087.59 2021-12-10 04:06:29.000 344 21280.95 479.46 43119.72 48087.58 2021-12-10 04:06:30.000 344 21280.96 479.48 43119.72 48087.60 2021-12-10 04:06:31.000 344 21280.95 479.45 43119.72 48087.59 2021-12-10 04:06:32.000 344 21280.99 479.43 43119.73 48087.64 2021-12-10 04:06:33.000 344 21281.02 479.39 43119.76 48087.64 2021-12-10 04:06:34.000 344 21281.07 479.37 43119.77 48087.62 2021-12-10 04:06:35.000 344 21281.09 479.35 43119.79 48087.67 2021-12-10 04:06:36.000 344 21281.09 479.33 43119.81 48087.70 2021-12-10 04:06:37.000 344 21281.12 479.32 43119.81 48087.72 2021-12-10 04:06:38.000 344 21281.12 479.31 43119.83 48087.77 2021-12-10 04:06:39.000 344 21281.15 479.32 43119.85 48087.77 2021-12-10 04:06:40.000 344 21281.14 479.31 43119.84 48087.77 2021-12-10 04:06:41.000 344 21281.17 479.29 43119.85 48087.79 2021-12-10 04:06:42.000 344 21281.19 479.31 43119.86 48087.81 2021-12-10 04:06:43.000 344 21281.24 479.30 43119.86 48087.86 2021-12-10 04:06:44.000 344 21281.26 479.31 43119.86 48087.84 2021-12-10 04:06:45.000 344 21281.26 479.31 43119.89 48087.90 2021-12-10 04:06:46.000 344 21281.25 479.32 43119.89 48087.91 2021-12-10 04:06:47.000 344 21281.25 479.31 43119.93 48087.85 2021-12-10 04:06:48.000 344 21281.28 479.29 43119.97 48087.90 2021-12-10 04:06:49.000 344 21281.29 479.31 43119.97 48087.90 2021-12-10 04:06:50.000 344 21281.27 479.33 43119.98 48087.96 2021-12-10 04:06:51.000 344 21281.28 479.34 43119.99 48087.94 2021-12-10 04:06:52.000 344 21281.29 479.34 43120.02 48087.99 2021-12-10 04:06:53.000 344 21281.31 479.32 43120.01 48087.97 2021-12-10 04:06:54.000 344 21281.29 479.31 43120.04 48088.04 2021-12-10 04:06:55.000 344 21281.32 479.30 43120.04 48088.02 2021-12-10 04:06:56.000 344 21281.29 479.32 43120.05 48088.02 2021-12-10 04:06:57.000 344 21281.31 479.31 43120.07 48088.01 2021-12-10 04:06:58.000 344 21281.33 479.33 43120.08 48088.07 2021-12-10 04:06:59.000 344 21281.30 479.33 43120.04 48088.05 2021-12-10 04:07:00.000 344 21281.31 479.28 43120.07 48088.07 2021-12-10 04:07:01.000 344 21281.30 479.28 43120.07 48088.08 2021-12-10 04:07:02.000 344 21281.31 479.28 43120.08 48088.07 2021-12-10 04:07:03.000 344 21281.33 479.26 43120.10 48088.08 2021-12-10 04:07:04.000 344 21281.35 479.26 43120.12 48088.08 2021-12-10 04:07:05.000 344 21281.33 479.27 43120.12 48088.06 2021-12-10 04:07:06.000 344 21281.35 479.23 43120.13 48088.09 2021-12-10 04:07:07.000 344 21281.36 479.22 43120.16 48088.13 2021-12-10 04:07:08.000 344 21281.35 479.21 43120.18 48088.16 2021-12-10 04:07:09.000 344 21281.34 479.22 43120.17 48088.16 2021-12-10 04:07:10.000 344 21281.37 479.19 43120.16 48088.14 2021-12-10 04:07:11.000 344 21281.39 479.19 43120.18 48088.15 2021-12-10 04:07:12.000 344 21281.37 479.18 43120.20 48088.15 2021-12-10 04:07:13.000 344 21281.38 479.17 43120.22 48088.16 2021-12-10 04:07:14.000 344 21281.38 479.17 43120.22 48088.22 2021-12-10 04:07:15.000 344 21281.36 479.17 43120.20 48088.20 2021-12-10 04:07:16.000 344 21281.36 479.15 43120.24 48088.20 2021-12-10 04:07:17.000 344 21281.36 479.14 43120.25 48088.19 2021-12-10 04:07:18.000 344 21281.36 479.13 43120.26 48088.18 2021-12-10 04:07:19.000 344 21281.36 479.12 43120.26 48088.20 2021-12-10 04:07:20.000 344 21281.35 479.14 43120.23 48088.26 2021-12-10 04:07:21.000 344 21281.37 479.14 43120.23 48088.22 2021-12-10 04:07:22.000 344 21281.33 479.14 43120.22 48088.20 2021-12-10 04:07:23.000 344 21281.31 479.16 43120.21 48088.18 2021-12-10 04:07:24.000 344 21281.31 479.15 43120.21 48088.20 2021-12-10 04:07:25.000 344 21281.27 479.17 43120.19 48088.16 2021-12-10 04:07:26.000 344 21281.31 479.16 43120.19 48088.13 2021-12-10 04:07:27.000 344 21281.28 479.17 43120.18 48088.17 2021-12-10 04:07:28.000 344 21281.27 479.20 43120.17 48088.17 2021-12-10 04:07:29.000 344 21281.27 479.21 43120.15 48088.13 2021-12-10 04:07:30.000 344 21281.21 479.23 43120.14 48088.07 2021-12-10 04:07:31.000 344 21281.21 479.26 43120.10 48088.08 2021-12-10 04:07:32.000 344 21281.24 479.30 43120.08 48088.03 2021-12-10 04:07:33.000 344 21281.19 479.35 43120.05 48088.02 2021-12-10 04:07:34.000 344 21281.14 479.38 43120.01 48087.94 2021-12-10 04:07:35.000 344 21281.15 479.40 43119.93 48087.89 2021-12-10 04:07:36.000 344 21281.14 479.44 43119.88 48087.83 2021-12-10 04:07:37.000 344 21281.12 479.46 43119.85 48087.81 2021-12-10 04:07:38.000 344 21281.11 479.47 43119.81 48087.77 2021-12-10 04:07:39.000 344 21281.10 479.49 43119.80 48087.74 2021-12-10 04:07:40.000 344 21281.10 479.47 43119.77 48087.68 2021-12-10 04:07:41.000 344 21281.09 479.47 43119.75 48087.64 2021-12-10 04:07:42.000 344 21281.08 479.45 43119.77 48087.64 2021-12-10 04:07:43.000 344 21281.07 479.45 43119.74 48087.68 2021-12-10 04:07:44.000 344 21281.08 479.41 43119.73 48087.68 2021-12-10 04:07:45.000 344 21281.07 479.40 43119.74 48087.69 2021-12-10 04:07:46.000 344 21281.05 479.41 43119.76 48087.66 2021-12-10 04:07:47.000 344 21281.07 479.40 43119.76 48087.67 2021-12-10 04:07:48.000 344 21281.11 479.39 43119.77 48087.66 2021-12-10 04:07:49.000 344 21281.13 479.39 43119.79 48087.70 2021-12-10 04:07:50.000 344 21281.11 479.38 43119.79 48087.70 2021-12-10 04:07:51.000 344 21281.14 479.39 43119.79 48087.71 2021-12-10 04:07:52.000 344 21281.12 479.41 43119.77 48087.70 2021-12-10 04:07:53.000 344 21281.10 479.41 43119.79 48087.71 2021-12-10 04:07:54.000 344 21281.10 479.39 43119.79 48087.76 2021-12-10 04:07:55.000 344 21281.13 479.41 43119.80 48087.74 2021-12-10 04:07:56.000 344 21281.12 479.38 43119.78 48087.74 2021-12-10 04:07:57.000 344 21281.14 479.38 43119.82 48087.70 2021-12-10 04:07:58.000 344 21281.15 479.37 43119.80 48087.76 2021-12-10 04:07:59.000 344 21281.20 479.38 43119.77 48087.81 2021-12-10 04:08:00.000 344 21281.21 479.38 43119.79 48087.75 2021-12-10 04:08:01.000 344 21281.20 479.37 43119.80 48087.81 2021-12-10 04:08:02.000 344 21281.20 479.41 43119.84 48087.80 2021-12-10 04:08:03.000 344 21281.22 479.42 43119.84 48087.79 2021-12-10 04:08:04.000 344 21281.26 479.43 43119.83 48087.83 2021-12-10 04:08:05.000 344 21281.24 479.43 43119.81 48087.82 2021-12-10 04:08:06.000 344 21281.26 479.43 43119.84 48087.80 2021-12-10 04:08:07.000 344 21281.24 479.40 43119.87 48087.83 2021-12-10 04:08:08.000 344 21281.22 479.39 43119.88 48087.81 2021-12-10 04:08:09.000 344 21281.22 479.42 43119.83 48087.82 2021-12-10 04:08:10.000 344 21281.26 479.43 43119.83 48087.82 2021-12-10 04:08:11.000 344 21281.24 479.41 43119.84 48087.82 2021-12-10 04:08:12.000 344 21281.20 479.41 43119.84 48087.81 2021-12-10 04:08:13.000 344 21281.21 479.44 43119.83 48087.81 2021-12-10 04:08:14.000 344 21281.19 479.41 43119.84 48087.80 2021-12-10 04:08:15.000 344 21281.20 479.39 43119.86 48087.82 2021-12-10 04:08:16.000 344 21281.16 479.40 43119.85 48087.79 2021-12-10 04:08:17.000 344 21281.15 479.44 43119.83 48087.76 2021-12-10 04:08:18.000 344 21281.17 479.45 43119.84 48087.78 2021-12-10 04:08:19.000 344 21281.16 479.43 43119.83 48087.78 2021-12-10 04:08:20.000 344 21281.18 479.40 43119.81 48087.76 2021-12-10 04:08:21.000 344 21281.16 479.39 43119.79 48087.77 2021-12-10 04:08:22.000 344 21281.15 479.38 43119.79 48087.80 2021-12-10 04:08:23.000 344 21281.18 479.36 43119.81 48087.74 2021-12-10 04:08:24.000 344 21281.18 479.37 43119.82 48087.77 2021-12-10 04:08:25.000 344 21281.13 479.41 43119.80 48087.76 2021-12-10 04:08:26.000 344 21281.11 479.46 43119.78 48087.79 2021-12-10 04:08:27.000 344 21281.06 479.51 43119.75 48087.70 2021-12-10 04:08:28.000 344 21281.00 479.55 43119.70 48087.65 2021-12-10 04:08:29.000 344 21280.98 479.56 43119.65 48087.64 2021-12-10 04:08:30.000 344 21280.95 479.58 43119.62 48087.58 2021-12-10 04:08:31.000 344 21280.92 479.59 43119.63 48087.56 2021-12-10 04:08:32.000 344 21280.96 479.57 43119.61 48087.52 2021-12-10 04:08:33.000 344 21280.99 479.54 43119.59 48087.49 2021-12-10 04:08:34.000 344 21281.03 479.50 43119.61 48087.49 2021-12-10 04:08:35.000 344 21281.01 479.57 43119.64 48087.55 2021-12-10 04:08:36.000 344 21280.98 479.64 43119.59 48087.53 2021-12-10 04:08:37.000 344 21280.97 479.69 43119.55 48087.51 2021-12-10 04:08:38.000 344 21280.98 479.71 43119.57 48087.43 2021-12-10 04:08:39.000 344 21280.99 479.69 43119.52 48087.41 2021-12-10 04:08:40.000 344 21280.97 479.68 43119.51 48087.40 2021-12-10 04:08:41.000 344 21281.01 479.69 43119.52 48087.42 2021-12-10 04:08:42.000 344 21281.02 479.66 43119.54 48087.43 2021-12-10 04:08:43.000 344 21281.02 479.64 43119.57 48087.44 2021-12-10 04:08:44.000 344 21281.01 479.64 43119.55 48087.39 2021-12-10 04:08:45.000 344 21280.99 479.62 43119.58 48087.42 2021-12-10 04:08:46.000 344 21281.00 479.59 43119.62 48087.43 2021-12-10 04:08:47.000 344 21280.99 479.63 43119.60 48087.49 2021-12-10 04:08:48.000 344 21280.98 479.68 43119.55 48087.48 2021-12-10 04:08:49.000 344 21280.98 479.68 43119.56 48087.47 2021-12-10 04:08:50.000 344 21280.98 479.68 43119.57 48087.42 2021-12-10 04:08:51.000 344 21280.99 479.66 43119.62 48087.45 2021-12-10 04:08:52.000 344 21280.96 479.65 43119.61 48087.47 2021-12-10 04:08:53.000 344 21280.95 479.66 43119.57 48087.47 2021-12-10 04:08:54.000 344 21280.95 479.66 43119.57 48087.46 2021-12-10 04:08:55.000 344 21280.94 479.66 43119.58 48087.48 2021-12-10 04:08:56.000 344 21280.93 479.68 43119.58 48087.43 2021-12-10 04:08:57.000 344 21280.93 479.69 43119.58 48087.45 2021-12-10 04:08:58.000 344 21280.94 479.68 43119.59 48087.45 2021-12-10 04:08:59.000 344 21280.98 479.69 43119.65 48087.47 2021-12-10 04:09:00.000 344 21281.00 479.69 43119.65 48087.49 2021-12-10 04:09:01.000 344 21280.99 479.67 43119.62 48087.47 2021-12-10 04:09:02.000 344 21280.96 479.67 43119.64 48087.51 2021-12-10 04:09:03.000 344 21280.98 479.68 43119.65 48087.53 2021-12-10 04:09:04.000 344 21281.03 479.67 43119.65 48087.54 2021-12-10 04:09:05.000 344 21281.01 479.67 43119.65 48087.55 2021-12-10 04:09:06.000 344 21281.01 479.66 43119.68 48087.54 2021-12-10 04:09:07.000 344 21281.04 479.63 43119.69 48087.56 2021-12-10 04:09:08.000 344 21281.03 479.66 43119.71 48087.56 2021-12-10 04:09:09.000 344 21281.01 479.67 43119.72 48087.61 2021-12-10 04:09:10.000 344 21281.00 479.68 43119.74 48087.60 2021-12-10 04:09:11.000 344 21281.05 479.69 43119.75 48087.66 2021-12-10 04:09:12.000 344 21281.05 479.71 43119.74 48087.66 2021-12-10 04:09:13.000 344 21281.03 479.69 43119.76 48087.66 2021-12-10 04:09:14.000 344 21281.04 479.69 43119.78 48087.63 2021-12-10 04:09:15.000 344 21281.03 479.70 43119.78 48087.65 2021-12-10 04:09:16.000 344 21281.05 479.69 43119.74 48087.66 2021-12-10 04:09:17.000 344 21281.03 479.72 43119.76 48087.67 2021-12-10 04:09:18.000 344 21281.03 479.71 43119.77 48087.65 2021-12-10 04:09:19.000 344 21281.02 479.75 43119.76 48087.66 2021-12-10 04:09:20.000 344 21281.01 479.73 43119.71 48087.63 2021-12-10 04:09:21.000 344 21280.99 479.69 43119.74 48087.60 2021-12-10 04:09:22.000 344 21280.98 479.68 43119.79 48087.62 2021-12-10 04:09:23.000 344 21281.02 479.67 43119.76 48087.63 2021-12-10 04:09:24.000 344 21281.00 479.67 43119.76 48087.64 2021-12-10 04:09:25.000 344 21281.00 479.66 43119.77 48087.69 2021-12-10 04:09:26.000 344 21281.00 479.69 43119.80 48087.65 2021-12-10 04:09:27.000 344 21281.01 479.66 43119.81 48087.66 2021-12-10 04:09:28.000 344 21281.00 479.65 43119.80 48087.69 2021-12-10 04:09:29.000 344 21280.99 479.67 43119.78 48087.67 2021-12-10 04:09:30.000 344 21280.97 479.67 43119.82 48087.69 2021-12-10 04:09:31.000 344 21280.98 479.68 43119.78 48087.69 2021-12-10 04:09:32.000 344 21281.02 479.69 43119.80 48087.60 2021-12-10 04:09:33.000 344 21280.99 479.71 43119.79 48087.65 2021-12-10 04:09:34.000 344 21281.02 479.66 43119.81 48087.67 2021-12-10 04:09:35.000 344 21281.00 479.65 43119.82 48087.67 2021-12-10 04:09:36.000 344 21281.00 479.66 43119.85 48087.68 2021-12-10 04:09:37.000 344 21281.02 479.63 43119.84 48087.73 2021-12-10 04:09:38.000 344 21281.01 479.60 43119.83 48087.66 2021-12-10 04:09:39.000 344 21281.00 479.60 43119.86 48087.69 2021-12-10 04:09:40.000 344 21280.99 479.61 43119.85 48087.74 2021-12-10 04:09:41.000 344 21281.00 479.59 43119.90 48087.71 2021-12-10 04:09:42.000 344 21281.00 479.58 43119.88 48087.77 2021-12-10 04:09:43.000 344 21281.00 479.56 43119.91 48087.78 2021-12-10 04:09:44.000 344 21281.00 479.59 43119.92 48087.71 2021-12-10 04:09:45.000 344 21280.99 479.59 43119.91 48087.76 2021-12-10 04:09:46.000 344 21280.99 479.57 43119.87 48087.77 2021-12-10 04:09:47.000 344 21281.01 479.57 43119.87 48087.74 2021-12-10 04:09:48.000 344 21281.01 479.57 43119.90 48087.76 2021-12-10 04:09:49.000 344 21280.98 479.57 43119.91 48087.80 2021-12-10 04:09:50.000 344 21280.99 479.59 43119.91 48087.81 2021-12-10 04:09:51.000 344 21280.96 479.58 43119.92 48087.78 2021-12-10 04:09:52.000 344 21280.95 479.59 43119.91 48087.78 2021-12-10 04:09:53.000 344 21280.96 479.58 43119.89 48087.73 2021-12-10 04:09:54.000 344 21280.98 479.56 43119.93 48087.75 2021-12-10 04:09:55.000 344 21280.98 479.54 43119.92 48087.81 2021-12-10 04:09:56.000 344 21280.97 479.48 43119.94 48087.82 2021-12-10 04:09:57.000 344 21280.96 479.45 43119.93 48087.82 2021-12-10 04:09:58.000 344 21280.98 479.46 43119.95 48087.81 2021-12-10 04:09:59.000 344 21280.98 479.48 43119.98 48087.81 2021-12-10 04:10:00.000 344 21280.94 479.48 43119.98 48087.79 2021-12-10 04:10:01.000 344 21280.91 479.51 43119.97 48087.85 2021-12-10 04:10:02.000 344 21280.91 479.50 43120.00 48087.82 2021-12-10 04:10:03.000 344 21280.90 479.50 43119.95 48087.80 2021-12-10 04:10:04.000 344 21280.91 479.49 43119.93 48087.75 2021-12-10 04:10:05.000 344 21280.87 479.51 43119.93 48087.76 2021-12-10 04:10:06.000 344 21280.87 479.50 43119.93 48087.72 2021-12-10 04:10:07.000 344 21280.83 479.52 43119.92 48087.72 2021-12-10 04:10:08.000 344 21280.83 479.50 43119.92 48087.72 2021-12-10 04:10:09.000 344 21280.85 479.49 43119.91 48087.74 2021-12-10 04:10:10.000 344 21280.85 479.48 43119.90 48087.73 2021-12-10 04:10:11.000 344 21280.82 479.50 43119.93 48087.67 2021-12-10 04:10:12.000 344 21280.83 479.49 43119.90 48087.68 2021-12-10 04:10:13.000 344 21280.82 479.46 43119.90 48087.69 2021-12-10 04:10:14.000 344 21280.80 479.47 43119.89 48087.70 2021-12-10 04:10:15.000 344 21280.79 479.44 43119.92 48087.72 2021-12-10 04:10:16.000 344 21280.80 479.46 43119.91 48087.70 2021-12-10 04:10:17.000 344 21280.76 479.44 43119.91 48087.65 2021-12-10 04:10:18.000 344 21280.75 479.40 43119.90 48087.67 2021-12-10 04:10:19.000 344 21280.78 479.41 43119.87 48087.70 2021-12-10 04:10:20.000 344 21280.79 479.42 43119.89 48087.71 2021-12-10 04:10:21.000 344 21280.78 479.43 43119.87 48087.74 2021-12-10 04:10:22.000 344 21280.77 479.44 43119.91 48087.69 2021-12-10 04:10:23.000 344 21280.78 479.41 43119.94 48087.71 2021-12-10 04:10:24.000 344 21280.79 479.42 43119.92 48087.67 2021-12-10 04:10:25.000 344 21280.79 479.43 43119.90 48087.69 2021-12-10 04:10:26.000 344 21280.79 479.42 43119.91 48087.69 2021-12-10 04:10:27.000 344 21280.80 479.42 43119.91 48087.76 2021-12-10 04:10:28.000 344 21280.81 479.42 43119.92 48087.71 2021-12-10 04:10:29.000 344 21280.82 479.42 43119.96 48087.71 2021-12-10 04:10:30.000 344 21280.81 479.39 43119.94 48087.68 2021-12-10 04:10:31.000 344 21280.84 479.38 43119.91 48087.71 2021-12-10 04:10:32.000 344 21280.83 479.36 43119.94 48087.70 2021-12-10 04:10:33.000 344 21280.84 479.36 43119.96 48087.70 2021-12-10 04:10:34.000 344 21280.86 479.38 43119.95 48087.72 2021-12-10 04:10:35.000 344 21280.82 479.41 43119.94 48087.75 2021-12-10 04:10:36.000 344 21280.83 479.40 43119.92 48087.73 2021-12-10 04:10:37.000 344 21280.87 479.41 43119.90 48087.68 2021-12-10 04:10:38.000 344 21280.84 479.40 43119.88 48087.67 2021-12-10 04:10:39.000 344 21280.86 479.40 43119.88 48087.69 2021-12-10 04:10:40.000 344 21280.83 479.42 43119.86 48087.71 2021-12-10 04:10:41.000 344 21280.85 479.42 43119.88 48087.71 2021-12-10 04:10:42.000 344 21280.86 479.41 43119.87 48087.69 2021-12-10 04:10:43.000 344 21280.83 479.42 43119.90 48087.63 2021-12-10 04:10:44.000 344 21280.83 479.42 43119.89 48087.68 2021-12-10 04:10:45.000 344 21280.85 479.42 43119.90 48087.71 2021-12-10 04:10:46.000 344 21280.84 479.39 43119.93 48087.69 2021-12-10 04:10:47.000 344 21280.83 479.40 43119.92 48087.69 2021-12-10 04:10:48.000 344 21280.83 479.40 43119.93 48087.70 2021-12-10 04:10:49.000 344 21280.85 479.36 43119.90 48087.72 2021-12-10 04:10:50.000 344 21280.85 479.35 43119.90 48087.69 2021-12-10 04:10:51.000 344 21280.83 479.38 43119.88 48087.70 2021-12-10 04:10:52.000 344 21280.89 479.38 43119.92 48087.69 2021-12-10 04:10:53.000 344 21280.89 479.37 43119.92 48087.74 2021-12-10 04:10:54.000 344 21280.89 479.37 43119.93 48087.75 2021-12-10 04:10:55.000 344 21280.91 479.34 43119.96 48087.73 2021-12-10 04:10:56.000 344 21280.87 479.34 43119.94 48087.75 2021-12-10 04:10:57.000 344 21280.89 479.36 43119.92 48087.77 2021-12-10 04:10:58.000 344 21280.90 479.35 43119.94 48087.71 2021-12-10 04:10:59.000 344 21280.90 479.33 43119.95 48087.77 2021-12-10 04:11:00.000 344 21280.92 479.29 43119.98 48087.83 2021-12-10 04:11:01.000 344 21280.94 479.25 43120.01 48087.81 2021-12-10 04:11:02.000 344 21280.91 479.24 43120.03 48087.84 2021-12-10 04:11:03.000 344 21280.93 479.25 43120.05 48087.87 2021-12-10 04:11:04.000 344 21280.93 479.26 43120.01 48087.89 2021-12-10 04:11:05.000 344 21280.92 479.24 43120.02 48087.84 2021-12-10 04:11:06.000 344 21280.95 479.21 43120.04 48087.90 2021-12-10 04:11:07.000 344 21280.96 479.23 43120.05 48087.94 2021-12-10 04:11:08.000 344 21280.98 479.24 43120.08 48087.92 2021-12-10 04:11:09.000 344 21280.97 479.26 43120.10 48087.89 2021-12-10 04:11:10.000 344 21280.97 479.26 43120.07 48087.91 2021-12-10 04:11:11.000 344 21280.98 479.27 43120.07 48087.93 2021-12-10 04:11:12.000 344 21280.98 479.28 43120.06 48087.90 2021-12-10 04:11:13.000 344 21280.96 479.26 43120.10 48087.93 2021-12-10 04:11:14.000 344 21280.98 479.24 43120.12 48087.96 2021-12-10 04:11:15.000 344 21280.98 479.24 43120.05 48087.94 2021-12-10 04:11:16.000 344 21281.01 479.22 43120.05 48087.93 2021-12-10 04:11:17.000 344 21281.01 479.27 43120.04 48087.94 2021-12-10 04:11:18.000 344 21280.96 479.26 43120.04 48087.91 2021-12-10 04:11:19.000 344 21280.99 479.29 43120.03 48087.91 2021-12-10 04:11:20.000 344 21280.96 479.27 43120.05 48087.97 2021-12-10 04:11:21.000 344 21280.98 479.28 43120.06 48087.95 2021-12-10 04:11:22.000 344 21280.96 479.27 43120.07 48087.92 2021-12-10 04:11:23.000 344 21280.92 479.29 43120.06 48087.86 2021-12-10 04:11:24.000 344 21280.96 479.27 43120.06 48087.93 2021-12-10 04:11:25.000 344 21280.92 479.27 43120.05 48087.85 2021-12-10 04:11:26.000 344 21280.95 479.27 43120.05 48087.87 2021-12-10 04:11:27.000 344 21280.95 479.26 43120.04 48087.93 2021-12-10 04:11:28.000 344 21280.94 479.28 43120.04 48087.90 2021-12-10 04:11:29.000 344 21280.93 479.29 43120.04 48087.89 2021-12-10 04:11:30.000 344 21280.95 479.28 43120.04 48087.88 2021-12-10 04:11:31.000 344 21280.93 479.27 43120.02 48087.89 2021-12-10 04:11:32.000 344 21280.96 479.24 43120.02 48087.84 2021-12-10 04:11:33.000 344 21281.01 479.20 43120.04 48087.89 2021-12-10 04:11:34.000 344 21281.03 479.20 43120.04 48087.96 2021-12-10 04:11:35.000 344 21281.04 479.22 43120.04 48087.95 2021-12-10 04:11:36.000 344 21281.03 479.25 43120.05 48087.93 2021-12-10 04:11:37.000 344 21281.01 479.27 43120.04 48087.91 2021-12-10 04:11:38.000 344 21281.06 479.24 43120.04 48087.92 2021-12-10 04:11:39.000 344 21281.10 479.20 43120.03 48087.90 2021-12-10 04:11:40.000 344 21281.10 479.17 43120.05 48087.93 2021-12-10 04:11:41.000 344 21281.09 479.15 43120.05 48087.97 2021-12-10 04:11:42.000 344 21281.10 479.17 43120.05 48087.97 2021-12-10 04:11:43.000 344 21281.05 479.15 43120.05 48087.97 2021-12-10 04:11:44.000 344 21281.00 479.18 43120.05 48087.93 2021-12-10 04:11:45.000 344 21280.97 479.22 43120.01 48087.91 2021-12-10 04:11:46.000 344 21280.94 479.24 43119.99 48087.83 2021-12-10 04:11:47.000 344 21280.89 479.25 43119.98 48087.81 2021-12-10 04:11:48.000 344 21280.91 479.19 43119.98 48087.80 2021-12-10 04:11:49.000 344 21280.88 479.15 43119.98 48087.77 2021-12-10 04:11:50.000 344 21280.86 479.14 43120.01 48087.77 2021-12-10 04:11:51.000 344 21280.88 479.15 43120.02 48087.83 2021-12-10 04:11:52.000 344 21280.90 479.10 43120.00 48087.82 2021-12-10 04:11:53.000 344 21280.90 479.11 43120.00 48087.81 2021-12-10 04:11:54.000 344 21280.91 479.11 43120.01 48087.80 2021-12-10 04:11:55.000 344 21280.90 479.09 43120.02 48087.87 2021-12-10 04:11:56.000 344 21280.88 479.09 43120.01 48087.85 2021-12-10 04:11:57.000 344 21280.85 479.10 43120.00 48087.80 2021-12-10 04:11:58.000 344 21280.81 479.11 43119.96 48087.80 2021-12-10 04:11:59.000 344 21280.83 479.12 43119.95 48087.80 2021-12-10 04:12:00.000 344 21280.86 479.12 43119.96 48087.81 2021-12-10 04:12:01.000 344 21280.87 479.10 43119.98 48087.78 2021-12-10 04:12:02.000 344 21280.84 479.09 43119.96 48087.79 2021-12-10 04:12:03.000 344 21280.85 479.06 43119.95 48087.74 2021-12-10 04:12:04.000 344 21280.88 479.10 43119.92 48087.79 2021-12-10 04:12:05.000 344 21280.89 479.10 43119.93 48087.79 2021-12-10 04:12:06.000 344 21280.89 479.07 43119.95 48087.72 2021-12-10 04:12:07.000 344 21280.90 479.06 43119.98 48087.76 2021-12-10 04:12:08.000 344 21280.84 479.11 43119.96 48087.83 2021-12-10 04:12:09.000 344 21280.79 479.13 43119.94 48087.74 2021-12-10 04:12:10.000 344 21280.80 479.17 43119.88 48087.69 2021-12-10 04:12:11.000 344 21280.80 479.19 43119.86 48087.69 2021-12-10 04:12:12.000 344 21280.80 479.20 43119.87 48087.69 2021-12-10 04:12:13.000 344 21280.81 479.16 43119.86 48087.65 2021-12-10 04:12:14.000 344 21280.85 479.13 43119.86 48087.64 2021-12-10 04:12:15.000 344 21280.86 479.13 43119.86 48087.63 2021-12-10 04:12:16.000 344 21280.88 479.13 43119.88 48087.74 2021-12-10 04:12:17.000 344 21280.89 479.14 43119.90 48087.70 2021-12-10 04:12:18.000 344 21280.95 479.13 43119.89 48087.73 2021-12-10 04:12:19.000 344 21280.88 479.25 43119.87 48087.72 2021-12-10 04:12:20.000 344 21280.80 479.38 43119.80 48087.66 2021-12-10 04:12:21.000 344 21280.75 479.49 43119.70 48087.56 2021-12-10 04:12:22.000 344 21280.72 479.54 43119.64 48087.45 2021-12-10 04:12:23.000 344 21280.69 479.54 43119.59 48087.41 2021-12-10 04:12:24.000 344 21280.72 479.55 43119.53 48087.31 2021-12-10 04:12:25.000 344 21280.72 479.58 43119.48 48087.31 2021-12-10 04:12:26.000 344 21280.69 479.55 43119.46 48087.24 2021-12-10 04:12:27.000 344 21280.71 479.55 43119.42 48087.21 2021-12-10 04:12:28.000 344 21280.72 479.53 43119.44 48087.24 2021-12-10 04:12:29.000 344 21280.71 479.51 43119.46 48087.23 2021-12-10 04:12:30.000 344 21280.72 479.52 43119.47 48087.25 2021-12-10 04:12:31.000 344 21280.73 479.53 43119.43 48087.25 2021-12-10 04:12:32.000 344 21280.74 479.52 43119.43 48087.23 2021-12-10 04:12:33.000 344 21280.70 479.56 43119.43 48087.24 2021-12-10 04:12:34.000 344 21280.69 479.60 43119.41 48087.20 2021-12-10 04:12:35.000 344 21280.68 479.60 43119.39 48087.19 2021-12-10 04:12:36.000 344 21280.73 479.53 43119.42 48087.24 2021-12-10 04:12:37.000 344 21280.76 479.47 43119.47 48087.25 2021-12-10 04:12:38.000 344 21280.80 479.39 43119.50 48087.29 2021-12-10 04:12:39.000 344 21280.86 479.35 43119.58 48087.34 2021-12-10 04:12:40.000 344 21280.87 479.32 43119.64 48087.42 2021-12-10 04:12:41.000 344 21280.89 479.32 43119.68 48087.47 2021-12-10 04:12:42.000 344 21280.90 479.32 43119.71 48087.57 2021-12-10 04:12:43.000 344 21280.95 479.32 43119.76 48087.59 2021-12-10 04:12:44.000 344 21280.96 479.32 43119.77 48087.63 2021-12-10 04:12:45.000 344 21280.97 479.30 43119.82 48087.66 2021-12-10 04:12:46.000 344 21280.95 479.31 43119.83 48087.65 2021-12-10 04:12:47.000 344 21280.93 479.32 43119.83 48087.69 2021-12-10 04:12:48.000 344 21280.85 479.41 43119.85 48087.65 2021-12-10 04:12:49.000 344 21280.90 479.45 43119.83 48087.62 2021-12-10 04:12:50.000 344 21280.88 479.43 43119.79 48087.59 2021-12-10 04:12:51.000 344 21280.88 479.40 43119.79 48087.64 2021-12-10 04:12:52.000 344 21280.89 479.37 43119.76 48087.63 2021-12-10 04:12:53.000 344 21280.90 479.37 43119.81 48087.59 2021-12-10 04:12:54.000 344 21280.90 479.34 43119.86 48087.70 2021-12-10 04:12:55.000 344 21280.92 479.34 43119.89 48087.70 2021-12-10 04:12:56.000 344 21280.88 479.37 43119.89 48087.68 2021-12-10 04:12:57.000 344 21280.89 479.37 43119.89 48087.72 2021-12-10 04:12:58.000 344 21280.92 479.37 43119.85 48087.67 2021-12-10 04:12:59.000 344 21280.87 479.41 43119.86 48087.66 2021-12-10 04:13:00.000 344 21280.84 479.42 43119.87 48087.67 2021-12-10 04:13:01.000 344 21280.81 479.44 43119.84 48087.62 2021-12-10 04:13:02.000 344 21280.78 479.44 43119.83 48087.61 2021-12-10 04:13:03.000 344 21280.76 479.43 43119.82 48087.58 2021-12-10 04:13:04.000 344 21280.77 479.42 43119.83 48087.57 2021-12-10 04:13:05.000 344 21280.78 479.41 43119.83 48087.53 2021-12-10 04:13:06.000 344 21280.80 479.40 43119.82 48087.55 2021-12-10 04:13:07.000 344 21280.78 479.39 43119.83 48087.58 2021-12-10 04:13:08.000 344 21280.76 479.39 43119.84 48087.58 2021-12-10 04:13:09.000 344 21280.79 479.37 43119.85 48087.58 2021-12-10 04:13:10.000 344 21280.80 479.39 43119.85 48087.61 2021-12-10 04:13:11.000 344 21280.78 479.39 43119.84 48087.62 2021-12-10 04:13:12.000 344 21280.79 479.37 43119.87 48087.58 2021-12-10 04:13:13.000 344 21280.83 479.33 43119.85 48087.60 2021-12-10 04:13:14.000 344 21280.82 479.35 43119.87 48087.62 2021-12-10 04:13:15.000 344 21280.82 479.34 43119.87 48087.57 2021-12-10 04:13:16.000 344 21280.84 479.33 43119.89 48087.58 2021-12-10 04:13:17.000 344 21280.85 479.34 43119.86 48087.63 2021-12-10 04:13:18.000 344 21280.87 479.32 43119.90 48087.64 2021-12-10 04:13:19.000 344 21280.88 479.32 43119.93 48087.67 2021-12-10 04:13:20.000 344 21280.90 479.29 43119.96 48087.69 2021-12-10 04:13:21.000 344 21280.92 479.27 43119.96 48087.67 2021-12-10 04:13:22.000 344 21280.92 479.25 43119.96 48087.71 2021-12-10 04:13:23.000 344 21280.94 479.24 43120.00 48087.75 2021-12-10 04:13:24.000 344 21280.95 479.22 43120.04 48087.81 2021-12-10 04:13:25.000 344 21280.91 479.24 43120.04 48087.81 2021-12-10 04:13:26.000 344 21280.93 479.26 43120.02 48087.84 2021-12-10 04:13:27.000 344 21280.92 479.27 43120.02 48087.85 2021-12-10 04:13:28.000 344 21280.93 479.28 43120.03 48087.79 2021-12-10 04:13:29.000 344 21280.94 479.27 43120.04 48087.81 2021-12-10 04:13:30.000 344 21280.93 479.26 43120.05 48087.84 2021-12-10 04:13:31.000 344 21280.93 479.29 43120.05 48087.85 2021-12-10 04:13:32.000 344 21280.90 479.28 43120.06 48087.82 2021-12-10 04:13:33.000 344 21280.89 479.26 43120.04 48087.85 2021-12-10 04:13:34.000 344 21280.93 479.25 43120.04 48087.84 2021-12-10 04:13:35.000 344 21280.92 479.29 43120.06 48087.84 2021-12-10 04:13:36.000 344 21280.91 479.30 43120.06 48087.85 2021-12-10 04:13:37.000 344 21280.92 479.31 43120.06 48087.81 2021-12-10 04:13:38.000 344 21280.91 479.30 43120.06 48087.81 2021-12-10 04:13:39.000 344 21280.90 479.28 43120.06 48087.85 2021-12-10 04:13:40.000 344 21280.92 479.28 43120.05 48087.84 2021-12-10 04:13:41.000 344 21280.94 479.30 43120.03 48087.83 2021-12-10 04:13:42.000 344 21280.90 479.30 43120.01 48087.83 2021-12-10 04:13:43.000 344 21280.85 479.33 43120.01 48087.84 2021-12-10 04:13:44.000 344 21280.87 479.32 43120.02 48087.78 2021-12-10 04:13:45.000 344 21280.87 479.29 43120.03 48087.84 2021-12-10 04:13:46.000 344 21280.85 479.23 43120.04 48087.85 2021-12-10 04:13:47.000 344 21280.86 479.19 43120.05 48087.84 2021-12-10 04:13:48.000 344 21280.92 479.13 43120.08 48087.87 2021-12-10 04:13:49.000 344 21280.95 479.08 43120.16 48087.90 2021-12-10 04:13:50.000 344 21280.97 479.04 43120.21 48087.95 2021-12-10 04:13:51.000 344 21280.95 479.02 43120.25 48088.00 2021-12-10 04:13:52.000 344 21280.94 479.01 43120.23 48088.00 2021-12-10 04:13:53.000 344 21280.96 479.06 43120.21 48088.04 2021-12-10 04:13:54.000 344 21280.95 479.09 43120.21 48088.04 2021-12-10 04:13:55.000 344 21280.94 479.11 43120.20 48088.04 2021-12-10 04:13:56.000 344 21280.95 479.11 43120.23 48088.02 2021-12-10 04:13:57.000 344 21280.94 479.13 43120.18 48087.99 2021-12-10 04:13:58.000 344 21280.92 479.18 43120.17 48087.99 2021-12-10 04:13:59.000 344 21280.92 479.22 43120.13 48087.95 2021-12-10 04:14:00.000 344 21280.90 479.26 43120.09 48087.93 2021-12-10 04:14:01.000 344 21280.87 479.28 43120.04 48087.89 2021-12-10 04:14:02.000 344 21280.87 479.28 43119.98 48087.83 2021-12-10 04:14:03.000 344 21280.86 479.30 43119.95 48087.81 2021-12-10 04:14:04.000 344 21280.85 479.32 43119.97 48087.75 2021-12-10 04:14:05.000 344 21280.82 479.31 43119.97 48087.76 2021-12-10 04:14:06.000 344 21280.78 479.32 43119.95 48087.75 2021-12-10 04:14:07.000 344 21280.78 479.32 43119.97 48087.73 2021-12-10 04:14:08.000 344 21280.77 479.33 43119.98 48087.70 2021-12-10 04:14:09.000 344 21280.77 479.32 43119.96 48087.70 2021-12-10 04:14:10.000 344 21280.76 479.33 43119.95 48087.70 2021-12-10 04:14:11.000 344 21280.75 479.34 43119.93 48087.67 2021-12-10 04:14:12.000 344 21280.72 479.35 43119.92 48087.70 2021-12-10 04:14:13.000 344 21280.75 479.33 43119.94 48087.68 2021-12-10 04:14:14.000 344 21280.72 479.32 43119.92 48087.71 2021-12-10 04:14:15.000 344 21280.70 479.33 43119.92 48087.68 2021-12-10 04:14:16.000 344 21280.74 479.31 43119.94 48087.66 2021-12-10 04:14:17.000 344 21280.72 479.29 43119.95 48087.67 2021-12-10 04:14:18.000 344 21280.72 479.31 43119.94 48087.63 2021-12-10 04:14:19.000 344 21280.73 479.31 43119.99 48087.67 2021-12-10 04:14:20.000 344 21280.73 479.32 43120.01 48087.67 2021-12-10 04:14:21.000 344 21280.72 479.30 43119.98 48087.69 2021-12-10 04:14:22.000 344 21280.74 479.31 43119.98 48087.67 2021-12-10 04:14:23.000 344 21280.71 479.33 43119.97 48087.69 2021-12-10 04:14:24.000 344 21280.66 479.37 43119.94 48087.68 2021-12-10 04:14:25.000 344 21280.63 479.42 43119.92 48087.64 2021-12-10 04:14:26.000 344 21280.58 479.45 43119.84 48087.62 2021-12-10 04:14:27.000 344 21280.56 479.44 43119.82 48087.56 2021-12-10 04:14:28.000 344 21280.56 479.45 43119.77 48087.52 2021-12-10 04:14:29.000 344 21280.57 479.47 43119.75 48087.49 2021-12-10 04:14:30.000 344 21280.58 479.42 43119.77 48087.46 2021-12-10 04:14:31.000 344 21280.57 479.41 43119.76 48087.48 2021-12-10 04:14:32.000 344 21280.55 479.42 43119.75 48087.50 2021-12-10 04:14:33.000 344 21280.57 479.44 43119.74 48087.46 2021-12-10 04:14:34.000 344 21280.55 479.44 43119.73 48087.46 2021-12-10 04:14:35.000 344 21280.54 479.45 43119.73 48087.41 2021-12-10 04:14:36.000 344 21280.54 479.43 43119.73 48087.39 2021-12-10 04:14:37.000 344 21280.57 479.39 43119.74 48087.50 2021-12-10 04:14:38.000 344 21280.60 479.36 43119.76 48087.49 2021-12-10 04:14:39.000 344 21280.63 479.34 43119.83 48087.45 2021-12-10 04:14:40.000 344 21280.58 479.34 43119.82 48087.49 2021-12-10 04:14:41.000 344 21280.60 479.36 43119.81 48087.55 2021-12-10 04:14:42.000 344 21280.64 479.33 43119.84 48087.53 2021-12-10 04:14:43.000 344 21280.64 479.33 43119.86 48087.55 2021-12-10 04:14:44.000 344 21280.63 479.33 43119.88 48087.64 2021-12-10 04:14:45.000 344 21280.65 479.30 43119.90 48087.64 2021-12-10 04:14:46.000 344 21280.64 479.30 43119.92 48087.65 2021-12-10 04:14:47.000 344 21280.68 479.30 43119.98 48087.66 2021-12-10 04:14:48.000 344 21280.69 479.29 43120.00 48087.66 2021-12-10 04:14:49.000 344 21280.68 479.28 43120.02 48087.71 2021-12-10 04:14:50.000 344 21280.69 479.31 43120.01 48087.78 2021-12-10 04:14:51.000 344 21280.74 479.31 43120.03 48087.77 2021-12-10 04:14:52.000 344 21280.77 479.31 43120.04 48087.77 2021-12-10 04:14:53.000 344 21280.79 479.33 43120.07 48087.80 2021-12-10 04:14:54.000 344 21280.78 479.34 43120.08 48087.80 2021-12-10 04:14:55.000 344 21280.80 479.37 43120.05 48087.80 2021-12-10 04:14:56.000 344 21280.83 479.35 43120.08 48087.81 2021-12-10 04:14:57.000 344 21280.82 479.34 43120.08 48087.86 2021-12-10 04:14:58.000 344 21280.81 479.34 43120.10 48087.87 2021-12-10 04:14:59.000 344 21280.83 479.34 43120.10 48087.86 2021-12-10 04:15:00.000 344 21280.82 479.35 43120.11 48087.82 2021-12-10 04:15:01.000 344 21280.82 479.34 43120.15 48087.86 2021-12-10 04:15:02.000 344 21280.83 479.34 43120.14 48087.88 2021-12-10 04:15:03.000 344 21280.78 479.36 43120.12 48087.87 2021-12-10 04:15:04.000 344 21280.77 479.38 43120.10 48087.87 2021-12-10 04:15:05.000 344 21280.75 479.42 43120.05 48087.85 2021-12-10 04:15:06.000 344 21280.72 479.43 43120.02 48087.73 2021-12-10 04:15:07.000 344 21280.70 479.44 43119.98 48087.75 2021-12-10 04:15:08.000 344 21280.68 479.42 43119.96 48087.75 2021-12-10 04:15:09.000 344 21280.66 479.38 43119.96 48087.74 2021-12-10 04:15:10.000 344 21280.65 479.36 43119.98 48087.71 2021-12-10 04:15:11.000 344 21280.64 479.37 43120.02 48087.72 2021-12-10 04:15:12.000 344 21280.63 479.35 43120.01 48087.66 2021-12-10 04:15:13.000 344 21280.65 479.31 43120.01 48087.72 2021-12-10 04:15:14.000 344 21280.67 479.30 43120.00 48087.72 2021-12-10 04:15:15.000 344 21280.69 479.26 43120.00 48087.70 2021-12-10 04:15:16.000 344 21280.70 479.22 43120.04 48087.74 2021-12-10 04:15:17.000 344 21280.73 479.19 43120.10 48087.84 2021-12-10 04:15:18.000 344 21280.72 479.19 43120.13 48087.84 2021-12-10 04:15:19.000 344 21280.72 479.15 43120.16 48087.78 2021-12-10 04:15:20.000 344 21280.73 479.11 43120.17 48087.85 2021-12-10 04:15:21.000 344 21280.72 479.10 43120.17 48087.86 2021-12-10 04:15:22.000 344 21280.74 479.13 43120.16 48087.86 2021-12-10 04:15:23.000 344 21280.73 479.16 43120.18 48087.86 2021-12-10 04:15:24.000 344 21280.74 479.16 43120.18 48087.96 2021-12-10 04:15:25.000 344 21280.77 479.15 43120.16 48087.91 2021-12-10 04:15:26.000 344 21280.77 479.16 43120.16 48087.90 2021-12-10 04:15:27.000 344 21280.77 479.13 43120.14 48087.85 2021-12-10 04:15:28.000 344 21280.77 479.16 43120.16 48087.86 2021-12-10 04:15:29.000 344 21280.73 479.18 43120.11 48087.88 2021-12-10 04:15:30.000 344 21280.74 479.17 43120.13 48087.89 2021-12-10 04:15:31.000 344 21280.76 479.18 43120.11 48087.87 2021-12-10 04:15:32.000 344 21280.76 479.21 43120.11 48087.86 2021-12-10 04:15:33.000 344 21280.74 479.19 43120.11 48087.84 2021-12-10 04:15:34.000 344 21280.76 479.19 43120.08 48087.82 2021-12-10 04:15:35.000 344 21280.76 479.19 43120.07 48087.80 2021-12-10 04:15:36.000 344 21280.78 479.20 43120.04 48087.87 2021-12-10 04:15:37.000 344 21280.76 479.18 43120.08 48087.83 2021-12-10 04:15:38.000 344 21280.77 479.14 43120.08 48087.81 2021-12-10 04:15:39.000 344 21280.77 479.12 43120.07 48087.84 2021-12-10 04:15:40.000 344 21280.77 479.13 43120.08 48087.82 2021-12-10 04:15:41.000 344 21280.78 479.12 43120.10 48087.83 2021-12-10 04:15:42.000 344 21280.80 479.10 43120.14 48087.88 2021-12-10 04:15:43.000 344 21280.80 479.10 43120.11 48087.87 2021-12-10 04:15:44.000 344 21280.83 479.07 43120.14 48087.87 2021-12-10 04:15:45.000 344 21280.85 479.05 43120.17 48087.86 2021-12-10 04:15:46.000 344 21280.88 479.03 43120.17 48087.90 2021-12-10 04:15:47.000 344 21280.86 479.03 43120.15 48087.92 2021-12-10 04:15:48.000 344 21280.83 479.02 43120.19 48087.95 2021-12-10 04:15:49.000 344 21280.86 479.01 43120.22 48087.97 2021-12-10 04:15:50.000 344 21280.88 479.00 43120.21 48087.99 2021-12-10 04:15:51.000 344 21280.91 479.01 43120.24 48088.02 2021-12-10 04:15:52.000 344 21280.87 479.04 43120.23 48088.02 2021-12-10 04:15:53.000 344 21280.82 479.10 43120.19 48088.01 2021-12-10 04:15:54.000 344 21280.82 479.15 43120.15 48087.96 2021-12-10 04:15:55.000 344 21280.71 479.23 43120.13 48087.90 2021-12-10 04:15:56.000 344 21280.67 479.32 43120.05 48087.85 2021-12-10 04:15:57.000 344 21280.63 479.41 43119.96 48087.76 2021-12-10 04:15:58.000 344 21280.58 479.41 43119.90 48087.67 2021-12-10 04:15:59.000 344 21280.57 479.43 43119.85 48087.60 2021-12-10 04:16:00.000 344 21280.61 479.42 43119.81 48087.53 2021-12-10 04:16:01.000 344 21280.63 479.41 43119.82 48087.47 2021-12-10 04:16:02.000 344 21280.63 479.42 43119.78 48087.52 2021-12-10 04:16:03.000 344 21280.65 479.42 43119.75 48087.45 2021-12-10 04:16:04.000 344 21280.66 479.37 43119.74 48087.45 2021-12-10 04:16:05.000 344 21280.68 479.33 43119.74 48087.44 2021-12-10 04:16:06.000 344 21280.66 479.33 43119.74 48087.43 2021-12-10 04:16:07.000 344 21280.66 479.34 43119.74 48087.45 2021-12-10 04:16:08.000 344 21280.66 479.31 43119.72 48087.47 2021-12-10 04:16:09.000 344 21280.65 479.31 43119.70 48087.44 2021-12-10 04:16:10.000 344 21280.65 479.28 43119.72 48087.48 2021-12-10 04:16:11.000 344 21280.69 479.26 43119.72 48087.49 2021-12-10 04:16:12.000 344 21280.69 479.20 43119.78 48087.42 2021-12-10 04:16:13.000 344 21280.69 479.16 43119.81 48087.48 2021-12-10 04:16:14.000 344 21280.72 479.13 43119.84 48087.54 2021-12-10 04:16:15.000 344 21280.70 479.16 43119.83 48087.58 2021-12-10 04:16:16.000 344 21280.70 479.16 43119.86 48087.59 2021-12-10 04:16:17.000 344 21280.69 479.13 43119.85 48087.63 2021-12-10 04:16:18.000 344 21280.69 479.14 43119.85 48087.59 2021-12-10 04:16:19.000 344 21280.72 479.15 43119.88 48087.61 2021-12-10 04:16:20.000 344 21280.73 479.11 43119.90 48087.65 2021-12-10 04:16:21.000 344 21280.72 479.07 43119.88 48087.68 2021-12-10 04:16:22.000 344 21280.72 479.06 43119.91 48087.67 2021-12-10 04:16:23.000 344 21280.73 479.05 43119.93 48087.69 2021-12-10 04:16:24.000 344 21280.70 479.06 43119.95 48087.63 2021-12-10 04:16:25.000 344 21280.68 479.08 43119.93 48087.65 2021-12-10 04:16:26.000 344 21280.69 479.10 43119.90 48087.66 2021-12-10 04:16:27.000 344 21280.66 479.09 43119.90 48087.64 2021-12-10 04:16:28.000 344 21280.67 479.10 43119.93 48087.67 2021-12-10 04:16:29.000 344 21280.61 479.12 43119.91 48087.59 2021-12-10 04:16:30.000 344 21280.62 479.12 43119.88 48087.55 2021-12-10 04:16:31.000 344 21280.59 479.15 43119.85 48087.50 2021-12-10 04:16:32.000 344 21280.58 479.15 43119.84 48087.52 2021-12-10 04:16:33.000 344 21280.56 479.15 43119.83 48087.51 2021-12-10 04:16:34.000 344 21280.56 479.16 43119.86 48087.52 2021-12-10 04:16:35.000 344 21280.55 479.14 43119.82 48087.47 2021-12-10 04:16:36.000 344 21280.56 479.10 43119.85 48087.50 2021-12-10 04:16:37.000 344 21280.54 479.08 43119.87 48087.50 2021-12-10 04:16:38.000 344 21280.58 479.07 43119.89 48087.55 2021-12-10 04:16:39.000 344 21280.57 479.05 43119.92 48087.61 2021-12-10 04:16:40.000 344 21280.57 479.04 43119.93 48087.55 2021-12-10 04:16:41.000 344 21280.62 479.04 43119.93 48087.60 2021-12-10 04:16:42.000 344 21280.61 479.02 43119.95 48087.61 2021-12-10 04:16:43.000 344 21280.62 479.06 43119.96 48087.69 2021-12-10 04:16:44.000 344 21280.63 479.08 43119.96 48087.69 2021-12-10 04:16:45.000 344 21280.61 479.15 43119.96 48087.66 2021-12-10 04:16:46.000 344 21280.60 479.18 43119.97 48087.66 2021-12-10 04:16:47.000 344 21280.63 479.18 43119.93 48087.64 2021-12-10 04:16:48.000 344 21280.58 479.21 43119.91 48087.63 2021-12-10 04:16:49.000 344 21280.55 479.21 43119.92 48087.60 2021-12-10 04:16:50.000 344 21280.56 479.22 43119.90 48087.55 2021-12-10 04:16:51.000 344 21280.59 479.23 43119.91 48087.61 2021-12-10 04:16:52.000 344 21280.60 479.26 43119.91 48087.60 2021-12-10 04:16:53.000 344 21280.64 479.28 43119.86 48087.60 2021-12-10 04:16:54.000 344 21280.65 479.32 43119.85 48087.56 2021-12-10 04:16:55.000 344 21280.67 479.32 43119.82 48087.56 2021-12-10 04:16:56.000 344 21280.65 479.31 43119.81 48087.55 2021-12-10 04:16:57.000 344 21280.67 479.30 43119.82 48087.60 2021-12-10 04:16:58.000 344 21280.66 479.34 43119.83 48087.58 2021-12-10 04:16:59.000 344 21280.63 479.39 43119.80 48087.54 2021-12-10 04:17:00.000 344 21280.61 479.42 43119.78 48087.52 2021-12-10 04:17:01.000 344 21280.61 479.44 43119.75 48087.49 2021-12-10 04:17:02.000 344 21280.58 479.47 43119.73 48087.46 2021-12-10 04:17:03.000 344 21280.54 479.49 43119.71 48087.45 2021-12-10 04:17:04.000 344 21280.50 479.52 43119.68 48087.42 2021-12-10 04:17:05.000 344 21280.49 479.54 43119.69 48087.39 2021-12-10 04:17:06.000 344 21280.48 479.53 43119.65 48087.38 2021-12-10 04:17:07.000 344 21280.49 479.55 43119.67 48087.30 2021-12-10 04:17:08.000 344 21280.47 479.55 43119.65 48087.33 2021-12-10 04:17:09.000 344 21280.43 479.54 43119.67 48087.37 2021-12-10 04:17:10.000 344 21280.44 479.51 43119.72 48087.32 2021-12-10 04:17:11.000 344 21280.43 479.50 43119.68 48087.34 2021-12-10 04:17:12.000 344 21280.42 479.50 43119.66 48087.33 2021-12-10 04:17:13.000 344 21280.41 479.50 43119.68 48087.30 2021-12-10 04:17:14.000 344 21280.42 479.50 43119.69 48087.34 2021-12-10 04:17:15.000 344 21280.42 479.50 43119.70 48087.36 2021-12-10 04:17:16.000 344 21280.44 479.50 43119.71 48087.35 2021-12-10 04:17:17.000 344 21280.45 479.53 43119.73 48087.35 2021-12-10 04:17:18.000 344 21280.44 479.51 43119.75 48087.36 2021-12-10 04:17:19.000 344 21280.44 479.50 43119.77 48087.34 2021-12-10 04:17:20.000 344 21280.43 479.50 43119.78 48087.36 2021-12-10 04:17:21.000 344 21280.38 479.52 43119.72 48087.37 2021-12-10 04:17:22.000 344 21280.35 479.57 43119.74 48087.38 2021-12-10 04:17:23.000 344 21280.35 479.60 43119.72 48087.30 2021-12-10 04:17:24.000 344 21280.38 479.59 43119.74 48087.29 2021-12-10 04:17:25.000 344 21280.37 479.58 43119.75 48087.37 2021-12-10 04:17:26.000 344 21280.35 479.58 43119.76 48087.33 2021-12-10 04:17:27.000 344 21280.38 479.58 43119.73 48087.31 2021-12-10 04:17:28.000 344 21280.36 479.59 43119.72 48087.32 2021-12-10 04:17:29.000 344 21280.30 479.62 43119.71 48087.32 2021-12-10 04:17:30.000 344 21280.34 479.61 43119.68 48087.27 2021-12-10 04:17:31.000 344 21280.34 479.61 43119.70 48087.30 2021-12-10 04:17:32.000 344 21280.34 479.61 43119.71 48087.32 2021-12-10 04:17:33.000 344 21280.32 479.63 43119.68 48087.30 2021-12-10 04:17:34.000 344 21280.34 479.65 43119.69 48087.28 2021-12-10 04:17:35.000 344 21280.32 479.65 43119.68 48087.29 2021-12-10 04:17:36.000 344 21280.33 479.64 43119.67 48087.23 2021-12-10 04:17:37.000 344 21280.30 479.68 43119.66 48087.27 2021-12-10 04:17:38.000 344 21280.30 479.69 43119.65 48087.25 2021-12-10 04:17:39.000 344 21280.32 479.70 43119.64 48087.22 2021-12-10 04:17:40.000 344 21280.28 479.70 43119.64 48087.22 2021-12-10 04:17:41.000 344 21280.31 479.71 43119.60 48087.17 2021-12-10 04:17:42.000 344 21280.36 479.69 43119.57 48087.18 2021-12-10 04:17:43.000 344 21280.37 479.72 43119.58 48087.18 2021-12-10 04:17:44.000 344 21280.38 479.79 43119.55 48087.19 2021-12-10 04:17:45.000 344 21280.38 479.82 43119.50 48087.17 2021-12-10 04:17:46.000 344 21280.37 479.82 43119.46 48087.10 2021-12-10 04:17:47.000 344 21280.34 479.79 43119.45 48087.09 2021-12-10 04:17:48.000 344 21280.32 479.75 43119.45 48087.08 2021-12-10 04:17:49.000 344 21280.32 479.69 43119.45 48087.08 2021-12-10 04:17:50.000 344 21280.29 479.64 43119.45 48087.09 2021-12-10 04:17:51.000 344 21280.30 479.59 43119.51 48087.08 2021-12-10 04:17:52.000 344 21280.31 479.57 43119.54 48087.13 2021-12-10 04:17:53.000 344 21280.34 479.55 43119.55 48087.11 2021-12-10 04:17:54.000 344 21280.36 479.55 43119.56 48087.12 2021-12-10 04:17:55.000 344 21280.34 479.52 43119.55 48087.13 2021-12-10 04:17:56.000 344 21280.31 479.53 43119.55 48087.21 2021-12-10 04:17:57.000 344 21280.29 479.53 43119.50 48087.15 2021-12-10 04:17:58.000 344 21280.26 479.54 43119.53 48087.15 2021-12-10 04:17:59.000 344 21280.28 479.55 43119.53 48087.17 2021-12-10 04:18:00.000 344 21280.28 479.54 43119.55 48087.14 2021-12-10 04:18:01.000 344 21280.28 479.52 43119.50 48087.07 2021-12-10 04:18:02.000 344 21280.26 479.50 43119.51 48087.12 2021-12-10 04:18:03.000 344 21280.28 479.49 43119.54 48087.12 2021-12-10 04:18:04.000 344 21280.31 479.46 43119.56 48087.12 2021-12-10 04:18:05.000 344 21280.32 479.42 43119.59 48087.19 2021-12-10 04:18:06.000 344 21280.35 479.42 43119.62 48087.22 2021-12-10 04:18:07.000 344 21280.42 479.43 43119.64 48087.25 2021-12-10 04:18:08.000 344 21280.47 479.41 43119.63 48087.26 2021-12-10 04:18:09.000 344 21280.46 479.42 43119.67 48087.33 2021-12-10 04:18:10.000 344 21280.46 479.41 43119.71 48087.28 2021-12-10 04:18:11.000 344 21280.46 479.38 43119.70 48087.34 2021-12-10 04:18:12.000 344 21280.52 479.34 43119.73 48087.45 2021-12-10 04:18:13.000 344 21280.54 479.32 43119.77 48087.43 2021-12-10 04:18:14.000 344 21280.54 479.31 43119.79 48087.43 2021-12-10 04:18:15.000 344 21280.54 479.30 43119.83 48087.55 2021-12-10 04:18:16.000 344 21280.53 479.27 43119.85 48087.55 2021-12-10 04:18:17.000 344 21280.57 479.25 43119.89 48087.51 2021-12-10 04:18:18.000 344 21280.61 479.21 43119.93 48087.53 2021-12-10 04:18:19.000 344 21280.62 479.21 43119.95 48087.62 2021-12-10 04:18:20.000 344 21280.58 479.20 43119.98 48087.60 2021-12-10 04:18:21.000 344 21280.56 479.18 43119.97 48087.63 2021-12-10 04:18:22.000 344 21280.60 479.19 43120.01 48087.69 2021-12-10 04:18:23.000 344 21280.64 479.18 43120.01 48087.71 2021-12-10 04:18:24.000 344 21280.64 479.18 43120.04 48087.65 2021-12-10 04:18:25.000 344 21280.62 479.17 43120.06 48087.71 2021-12-10 04:18:26.000 344 21280.63 479.16 43120.05 48087.72 2021-12-10 04:18:27.000 344 21280.64 479.13 43120.05 48087.72 2021-12-10 04:18:28.000 344 21280.66 479.11 43120.12 48087.74 2021-12-10 04:18:29.000 344 21280.68 479.11 43120.16 48087.82 2021-12-10 04:18:30.000 344 21280.68 479.12 43120.15 48087.81 2021-12-10 04:18:31.000 344 21280.67 479.08 43120.18 48087.81 2021-12-10 04:18:32.000 344 21280.74 479.07 43120.19 48087.83 2021-12-10 04:18:33.000 344 21280.75 479.08 43120.16 48087.88 2021-12-10 04:18:34.000 344 21280.77 479.07 43120.17 48087.86 2021-12-10 04:18:35.000 344 21280.79 479.08 43120.18 48087.87 2021-12-10 04:18:36.000 344 21280.77 479.09 43120.17 48087.98 2021-12-10 04:18:37.000 344 21280.74 479.10 43120.18 48087.92 2021-12-10 04:18:38.000 344 21280.75 479.10 43120.17 48087.88 2021-12-10 04:18:39.000 344 21280.73 479.09 43120.18 48087.91 2021-12-10 04:18:40.000 344 21280.75 479.09 43120.19 48087.90 2021-12-10 04:18:41.000 344 21280.73 479.10 43120.17 48087.91 2021-12-10 04:18:42.000 344 21280.75 479.09 43120.22 48087.90 2021-12-10 04:18:43.000 344 21280.72 479.11 43120.22 48087.97 2021-12-10 04:18:44.000 344 21280.74 479.11 43120.21 48087.93 2021-12-10 04:18:45.000 344 21280.73 479.13 43120.20 48087.93 2021-12-10 04:18:46.000 344 21280.69 479.16 43120.18 48087.91 2021-12-10 04:18:47.000 344 21280.65 479.15 43120.21 48087.91 2021-12-10 04:18:48.000 344 21280.69 479.18 43120.15 48087.85 2021-12-10 04:18:49.000 344 21280.68 479.23 43120.13 48087.91 2021-12-10 04:18:50.000 344 21280.68 479.22 43120.15 48087.84 2021-12-10 04:18:51.000 344 21280.66 479.24 43120.13 48087.87 2021-12-10 04:18:52.000 344 21280.70 479.22 43120.10 48087.83 2021-12-10 04:18:53.000 344 21280.69 479.22 43120.12 48087.85 2021-12-10 04:18:54.000 344 21280.70 479.21 43120.11 48087.82 2021-12-10 04:18:55.000 344 21280.67 479.20 43120.12 48087.81 2021-12-10 04:18:56.000 344 21280.67 479.21 43120.16 48087.82 2021-12-10 04:18:57.000 344 21280.66 479.21 43120.17 48087.82 2021-12-10 04:18:58.000 344 21280.67 479.21 43120.13 48087.84 2021-12-10 04:18:59.000 344 21280.67 479.18 43120.14 48087.81 2021-12-10 04:19:00.000 344 21280.64 479.19 43120.16 48087.81 2021-12-10 04:19:01.000 344 21280.63 479.21 43120.13 48087.82 2021-12-10 04:19:02.000 344 21280.65 479.19 43120.13 48087.84 2021-12-10 04:19:03.000 344 21280.63 479.19 43120.13 48087.83 2021-12-10 04:19:04.000 344 21280.66 479.20 43120.15 48087.84 2021-12-10 04:19:05.000 344 21280.65 479.19 43120.14 48087.80 2021-12-10 04:19:06.000 344 21280.66 479.19 43120.12 48087.80 2021-12-10 04:19:07.000 344 21280.67 479.19 43120.14 48087.80 2021-12-10 04:19:08.000 344 21280.67 479.18 43120.13 48087.81 2021-12-10 04:19:09.000 344 21280.68 479.19 43120.08 48087.81 2021-12-10 04:19:10.000 344 21280.66 479.16 43120.07 48087.80 2021-12-10 04:19:11.000 344 21280.68 479.15 43120.06 48087.80 2021-12-10 04:19:12.000 344 21280.63 479.15 43120.08 48087.78 2021-12-10 04:19:13.000 344 21280.61 479.14 43120.08 48087.76 2021-12-10 04:19:14.000 344 21280.67 479.11 43120.09 48087.76 2021-12-10 04:19:15.000 344 21280.66 479.11 43120.08 48087.81 2021-12-10 04:19:16.000 344 21280.69 479.10 43120.09 48087.83 2021-12-10 04:19:17.000 344 21280.69 479.10 43120.07 48087.74 2021-12-10 04:19:18.000 344 21280.70 479.09 43120.06 48087.77 2021-12-10 04:19:19.000 344 21280.70 479.08 43120.06 48087.81 2021-12-10 04:19:20.000 344 21280.67 479.10 43120.05 48087.80 2021-12-10 04:19:21.000 344 21280.67 479.06 43120.04 48087.77 2021-12-10 04:19:22.000 344 21280.65 479.05 43120.09 48087.83 2021-12-10 04:19:23.000 344 21280.67 479.09 43120.07 48087.83 2021-12-10 04:19:24.000 344 21280.69 479.07 43120.07 48087.75 2021-12-10 04:19:25.000 344 21280.69 479.11 43120.10 48087.78 2021-12-10 04:19:26.000 344 21280.67 479.09 43120.09 48087.76 2021-12-10 04:19:27.000 344 21280.68 479.09 43120.08 48087.78 2021-12-10 04:19:28.000 344 21280.65 479.12 43120.07 48087.77 2021-12-10 04:19:29.000 344 21280.60 479.16 43120.01 48087.69 2021-12-10 04:19:30.000 344 21280.56 479.17 43120.00 48087.66 2021-12-10 04:19:31.000 344 21280.55 479.14 43119.98 48087.64 2021-12-10 04:19:32.000 344 21280.54 479.12 43119.96 48087.61 2021-12-10 04:19:33.000 344 21280.53 479.11 43119.94 48087.56 2021-12-10 04:19:34.000 344 21280.53 479.07 43119.95 48087.54 2021-12-10 04:19:35.000 344 21280.53 479.05 43119.92 48087.53 2021-12-10 04:19:36.000 344 21280.51 479.05 43119.89 48087.56 2021-12-10 04:19:37.000 344 21280.54 479.07 43119.90 48087.55 2021-12-10 04:19:38.000 344 21280.58 479.07 43119.91 48087.54 2021-12-10 04:19:39.000 344 21280.59 479.09 43119.91 48087.51 2021-12-10 04:19:40.000 344 21280.60 479.08 43119.90 48087.54 2021-12-10 04:19:41.000 344 21280.57 479.07 43119.90 48087.53 2021-12-10 04:19:42.000 344 21280.62 479.05 43119.89 48087.56 2021-12-10 04:19:43.000 344 21280.64 479.04 43119.86 48087.59 2021-12-10 04:19:44.000 344 21280.67 479.05 43119.87 48087.61 2021-12-10 04:19:45.000 344 21280.66 479.05 43119.87 48087.60 2021-12-10 04:19:46.000 344 21280.65 479.03 43119.88 48087.61 2021-12-10 04:19:47.000 344 21280.63 479.03 43119.90 48087.62 2021-12-10 04:19:48.000 344 21280.65 479.01 43119.90 48087.62 2021-12-10 04:19:49.000 344 21280.64 478.99 43119.97 48087.68 2021-12-10 04:19:50.000 344 21280.66 478.99 43119.96 48087.64 2021-12-10 04:19:51.000 344 21280.65 479.02 43119.94 48087.65 2021-12-10 04:19:52.000 344 21280.65 479.04 43119.92 48087.69 2021-12-10 04:19:53.000 344 21280.63 479.09 43119.92 48087.63 2021-12-10 04:19:54.000 344 21280.63 479.12 43119.89 48087.61 2021-12-10 04:19:55.000 344 21280.63 479.11 43119.86 48087.61 2021-12-10 04:19:56.000 344 21280.62 479.12 43119.83 48087.58 2021-12-10 04:19:57.000 344 21280.60 479.12 43119.85 48087.55 2021-12-10 04:19:58.000 344 21280.57 479.16 43119.82 48087.52 2021-12-10 04:19:59.000 344 21280.56 479.20 43119.81 48087.50 2021-12-10 04:20:00.000 344 21280.60 479.19 43119.82 48087.50 2021-12-10 04:20:01.000 344 21280.58 479.18 43119.79 48087.53 2021-12-10 04:20:02.000 344 21280.61 479.17 43119.78 48087.46 2021-12-10 04:20:03.000 344 21280.62 479.14 43119.80 48087.50 2021-12-10 04:20:04.000 344 21280.67 479.09 43119.81 48087.55 2021-12-10 04:20:05.000 344 21280.70 479.08 43119.85 48087.58 2021-12-10 04:20:06.000 344 21280.69 479.10 43119.89 48087.56 2021-12-10 04:20:07.000 344 21280.71 479.08 43119.89 48087.61 2021-12-10 04:20:08.000 344 21280.70 479.11 43119.86 48087.65 2021-12-10 04:20:09.000 344 21280.72 479.14 43119.88 48087.66 2021-12-10 04:20:10.000 344 21280.73 479.12 43119.91 48087.69 2021-12-10 04:20:11.000 344 21280.70 479.11 43119.90 48087.66 2021-12-10 04:20:12.000 344 21280.72 479.12 43119.90 48087.66 2021-12-10 04:20:13.000 344 21280.75 479.11 43119.95 48087.69 2021-12-10 04:20:14.000 344 21280.76 479.09 43120.00 48087.71 2021-12-10 04:20:15.000 344 21280.78 479.09 43120.03 48087.70 2021-12-10 04:20:16.000 344 21280.78 479.10 43120.04 48087.74 2021-12-10 04:20:17.000 344 21280.81 479.10 43120.03 48087.80 2021-12-10 04:20:18.000 344 21280.86 479.11 43120.04 48087.79 2021-12-10 04:20:19.000 344 21280.84 479.12 43120.06 48087.76 2021-12-10 04:20:20.000 344 21280.83 479.16 43120.04 48087.79 2021-12-10 04:20:21.000 344 21280.85 479.17 43120.01 48087.78 2021-12-10 04:20:22.000 344 21280.82 479.14 43120.01 48087.81 2021-12-10 04:20:23.000 344 21280.80 479.16 43120.03 48087.81 2021-12-10 04:20:24.000 344 21280.81 479.17 43120.03 48087.77 2021-12-10 04:20:25.000 344 21280.82 479.16 43120.04 48087.79 2021-12-10 04:20:26.000 344 21280.85 479.13 43120.03 48087.79 2021-12-10 04:20:27.000 344 21280.85 479.16 43120.01 48087.83 2021-12-10 04:20:28.000 344 21280.88 479.13 43120.03 48087.83 2021-12-10 04:20:29.000 344 21280.90 479.13 43120.06 48087.83 2021-12-10 04:20:30.000 344 21280.90 479.15 43120.07 48087.83 2021-12-10 04:20:31.000 344 21280.88 479.10 43120.06 48087.83 2021-12-10 04:20:32.000 344 21280.91 479.11 43120.07 48087.86 2021-12-10 04:20:33.000 344 21280.96 479.10 43120.07 48087.89 2021-12-10 04:20:34.000 344 21280.97 479.08 43120.04 48087.86 2021-12-10 04:20:35.000 344 21280.95 479.08 43120.06 48087.88 2021-12-10 04:20:36.000 344 21280.92 479.11 43120.01 48087.90 2021-12-10 04:20:37.000 344 21280.91 479.14 43120.01 48087.88 2021-12-10 04:20:38.000 344 21280.94 479.12 43120.00 48087.83 2021-12-10 04:20:39.000 344 21280.90 479.16 43119.97 48087.79 2021-12-10 04:20:40.000 344 21280.90 479.18 43119.95 48087.75 2021-12-10 04:20:41.000 344 21280.85 479.19 43119.95 48087.77 2021-12-10 04:20:42.000 344 21280.83 479.18 43119.95 48087.79 2021-12-10 04:20:43.000 344 21280.75 479.18 43119.97 48087.74 2021-12-10 04:20:44.000 344 21280.74 479.25 43119.89 48087.69 2021-12-10 04:20:45.000 344 21280.74 479.30 43119.87 48087.68 2021-12-10 04:20:46.000 344 21280.78 479.31 43119.86 48087.63 2021-12-10 04:20:47.000 344 21280.81 479.34 43119.85 48087.62 2021-12-10 04:20:48.000 344 21280.83 479.37 43119.82 48087.63 2021-12-10 04:20:49.000 344 21280.87 479.37 43119.82 48087.61 2021-12-10 04:20:50.000 344 21280.87 479.36 43119.81 48087.59 2021-12-10 04:20:51.000 344 21280.86 479.36 43119.79 48087.59 2021-12-10 04:20:52.000 344 21280.86 479.34 43119.77 48087.59 2021-12-10 04:20:53.000 344 21280.81 479.40 43119.73 48087.58 2021-12-10 04:20:54.000 344 21280.74 479.48 43119.70 48087.55 2021-12-10 04:20:55.000 344 21280.72 479.50 43119.67 48087.52 2021-12-10 04:20:56.000 344 21280.72 479.52 43119.67 48087.49 2021-12-10 04:20:57.000 344 21280.74 479.54 43119.64 48087.47 2021-12-10 04:20:58.000 344 21280.74 479.53 43119.63 48087.43 2021-12-10 04:20:59.000 344 21280.71 479.56 43119.61 48087.42 2021-12-10 04:21:00.000 344 21280.72 479.56 43119.61 48087.44 2021-12-10 04:21:01.000 344 21280.72 479.54 43119.63 48087.39 2021-12-10 04:21:02.000 344 21280.73 479.55 43119.62 48087.39 2021-12-10 04:21:03.000 344 21280.72 479.53 43119.61 48087.39 2021-12-10 04:21:04.000 344 21280.74 479.53 43119.63 48087.37 2021-12-10 04:21:05.000 344 21280.73 479.49 43119.64 48087.41 2021-12-10 04:21:06.000 344 21280.74 479.48 43119.64 48087.42 2021-12-10 04:21:07.000 344 21280.77 479.48 43119.68 48087.39 2021-12-10 04:21:08.000 344 21280.76 479.50 43119.68 48087.42 2021-12-10 04:21:09.000 344 21280.75 479.50 43119.65 48087.41 2021-12-10 04:21:10.000 344 21280.75 479.52 43119.66 48087.42 2021-12-10 04:21:11.000 344 21280.74 479.56 43119.64 48087.44 2021-12-10 04:21:12.000 344 21280.75 479.57 43119.64 48087.43 2021-12-10 04:21:13.000 344 21280.71 479.58 43119.67 48087.44 2021-12-10 04:21:14.000 344 21280.70 479.57 43119.65 48087.41 2021-12-10 04:21:15.000 344 21280.72 479.60 43119.61 48087.39 2021-12-10 04:21:16.000 344 21280.73 479.58 43119.65 48087.42 2021-12-10 04:21:17.000 344 21280.73 479.56 43119.64 48087.42 2021-12-10 04:21:18.000 344 21280.72 479.57 43119.62 48087.42 2021-12-10 04:21:19.000 344 21280.74 479.60 43119.63 48087.47 2021-12-10 04:21:20.000 344 21280.76 479.62 43119.62 48087.45 2021-12-10 04:21:21.000 344 21280.79 479.61 43119.62 48087.43 2021-12-10 04:21:22.000 344 21280.80 479.60 43119.62 48087.45 2021-12-10 04:21:23.000 344 21280.79 479.62 43119.63 48087.44 2021-12-10 04:21:24.000 344 21280.81 479.63 43119.66 48087.48 2021-12-10 04:21:25.000 344 21280.82 479.64 43119.65 48087.48 2021-12-10 04:21:26.000 344 21280.82 479.64 43119.64 48087.49 2021-12-10 04:21:27.000 344 21280.81 479.66 43119.64 48087.46 2021-12-10 04:21:28.000 344 21280.81 479.67 43119.65 48087.46 2021-12-10 04:21:29.000 344 21280.83 479.68 43119.68 48087.45 2021-12-10 04:21:30.000 344 21280.88 479.68 43119.66 48087.50 2021-12-10 04:21:31.000 344 21280.92 479.67 43119.67 48087.54 2021-12-10 04:21:32.000 344 21280.96 479.63 43119.73 48087.53 2021-12-10 04:21:33.000 344 21280.99 479.64 43119.68 48087.56 2021-12-10 04:21:34.000 344 21280.99 479.66 43119.68 48087.58 2021-12-10 04:21:35.000 344 21280.94 479.69 43119.67 48087.60 2021-12-10 04:21:36.000 344 21280.92 479.69 43119.66 48087.59 2021-12-10 04:21:37.000 344 21280.91 479.68 43119.67 48087.57 2021-12-10 04:21:38.000 344 21280.89 479.66 43119.69 48087.58 2021-12-10 04:21:39.000 344 21280.91 479.67 43119.69 48087.58 2021-12-10 04:21:40.000 344 21280.91 479.69 43119.71 48087.55 2021-12-10 04:21:41.000 344 21280.91 479.71 43119.71 48087.60 2021-12-10 04:21:42.000 344 21280.88 479.72 43119.69 48087.58 2021-12-10 04:21:43.000 344 21280.89 479.71 43119.70 48087.60 2021-12-10 04:21:44.000 344 21280.91 479.72 43119.68 48087.58 2021-12-10 04:21:45.000 344 21280.89 479.71 43119.66 48087.57 2021-12-10 04:21:46.000 344 21280.88 479.72 43119.66 48087.55 2021-12-10 04:21:47.000 344 21280.90 479.69 43119.69 48087.59 2021-12-10 04:21:48.000 344 21280.89 479.67 43119.69 48087.58 2021-12-10 04:21:49.000 344 21280.88 479.69 43119.72 48087.59 2021-12-10 04:21:50.000 344 21280.91 479.70 43119.73 48087.57 2021-12-10 04:21:51.000 344 21280.90 479.71 43119.72 48087.59 2021-12-10 04:21:52.000 344 21280.94 479.70 43119.72 48087.64 2021-12-10 04:21:53.000 344 21280.92 479.68 43119.76 48087.62 2021-12-10 04:21:54.000 344 21280.93 479.70 43119.75 48087.64 2021-12-10 04:21:55.000 344 21280.91 479.71 43119.76 48087.61 2021-12-10 04:21:56.000 344 21280.93 479.76 43119.73 48087.60 2021-12-10 04:21:57.000 344 21280.90 479.78 43119.73 48087.57 2021-12-10 04:21:58.000 344 21280.92 479.75 43119.70 48087.60 2021-12-10 04:21:59.000 344 21280.96 479.74 43119.72 48087.59 2021-12-10 04:22:00.000 344 21280.97 479.75 43119.74 48087.60 2021-12-10 04:22:01.000 344 21280.97 479.79 43119.72 48087.60 2021-12-10 04:22:02.000 344 21280.94 479.76 43119.74 48087.60 2021-12-10 04:22:03.000 344 21281.00 479.73 43119.77 48087.63 2021-12-10 04:22:04.000 344 21280.96 479.73 43119.80 48087.63 2021-12-10 04:22:05.000 344 21280.97 479.73 43119.81 48087.65 2021-12-10 04:22:06.000 344 21280.99 479.72 43119.80 48087.68 2021-12-10 04:22:07.000 344 21281.00 479.70 43119.80 48087.69 2021-12-10 04:22:08.000 344 21280.98 479.72 43119.84 48087.65 2021-12-10 04:22:09.000 344 21280.99 479.68 43119.84 48087.67 2021-12-10 04:22:10.000 344 21281.03 479.66 43119.84 48087.69 2021-12-10 04:22:11.000 344 21281.03 479.69 43119.81 48087.76 2021-12-10 04:22:12.000 344 21281.03 479.68 43119.80 48087.76 2021-12-10 04:22:13.000 344 21281.02 479.67 43119.85 48087.77 2021-12-10 04:22:14.000 344 21281.03 479.66 43119.88 48087.73 2021-12-10 04:22:15.000 344 21281.06 479.69 43119.90 48087.77 2021-12-10 04:22:16.000 344 21281.07 479.68 43119.91 48087.81 2021-12-10 04:22:17.000 344 21281.08 479.65 43119.92 48087.84 2021-12-10 04:22:18.000 344 21281.06 479.65 43119.94 48087.86 2021-12-10 04:22:19.000 344 21281.09 479.57 43119.95 48087.85 2021-12-10 04:22:20.000 344 21281.12 479.52 43119.99 48087.91 2021-12-10 04:22:21.000 344 21281.14 479.51 43120.02 48087.92 2021-12-10 04:22:22.000 344 21281.16 479.46 43120.08 48087.95 2021-12-10 04:22:23.000 344 21281.17 479.44 43120.09 48088.00 2021-12-10 04:22:24.000 344 21281.21 479.45 43120.08 48088.10 2021-12-10 04:22:25.000 344 21281.18 479.47 43120.11 48088.07 2021-12-10 04:22:26.000 344 21281.17 479.47 43120.11 48088.09 2021-12-10 04:22:27.000 344 21281.17 479.50 43120.11 48088.06 2021-12-10 04:22:28.000 344 21281.19 479.51 43120.14 48088.03 2021-12-10 04:22:29.000 344 21281.15 479.53 43120.07 48088.06 2021-12-10 04:22:30.000 344 21281.13 479.53 43120.07 48088.03 2021-12-10 04:22:31.000 344 21281.16 479.52 43120.10 48088.05 2021-12-10 04:22:32.000 344 21281.13 479.51 43120.12 48088.06 2021-12-10 04:22:33.000 344 21281.16 479.50 43120.12 48088.08 2021-12-10 04:22:34.000 344 21281.12 479.50 43120.13 48088.07 2021-12-10 04:22:35.000 344 21281.12 479.50 43120.15 48088.08 2021-12-10 04:22:36.000 344 21281.17 479.51 43120.18 48088.06 2021-12-10 04:22:37.000 344 21281.17 479.50 43120.18 48088.08 2021-12-10 04:22:38.000 344 21281.16 479.51 43120.18 48088.10 2021-12-10 04:22:39.000 344 21281.15 479.51 43120.20 48088.15 2021-12-10 04:22:40.000 344 21281.13 479.52 43120.18 48088.12 2021-12-10 04:22:41.000 344 21281.14 479.51 43120.21 48088.11 2021-12-10 04:22:42.000 344 21281.17 479.47 43120.23 48088.19 2021-12-10 04:22:43.000 344 21281.19 479.45 43120.21 48088.16 2021-12-10 04:22:44.000 344 21281.18 479.44 43120.22 48088.16 2021-12-10 04:22:45.000 344 21281.14 479.44 43120.23 48088.15 2021-12-10 04:22:46.000 344 21281.14 479.38 43120.22 48088.15 2021-12-10 04:22:47.000 344 21281.13 479.36 43120.23 48088.18 2021-12-10 04:22:48.000 344 21281.15 479.36 43120.24 48088.17 2021-12-10 04:22:49.000 344 21281.09 479.38 43120.25 48088.13 2021-12-10 04:22:50.000 344 21281.02 479.39 43120.23 48088.11 2021-12-10 04:22:51.000 344 21281.02 479.38 43120.22 48088.09 2021-12-10 04:22:52.000 344 21280.99 479.40 43120.19 48088.06 2021-12-10 04:22:53.000 344 21281.01 479.41 43120.15 48088.06 2021-12-10 04:22:54.000 344 21280.98 479.40 43120.14 48088.03 2021-12-10 04:22:55.000 344 21280.94 479.41 43120.13 48088.02 2021-12-10 04:22:56.000 344 21280.97 479.39 43120.13 48088.04 2021-12-10 04:22:57.000 344 21280.99 479.39 43120.15 48087.96 2021-12-10 04:22:58.000 344 21281.01 479.38 43120.16 48087.98 2021-12-10 04:22:59.000 344 21281.00 479.38 43120.13 48088.00 2021-12-10 04:23:00.000 344 21280.96 479.43 43120.12 48088.03 2021-12-10 04:23:01.000 344 21280.97 479.42 43120.14 48088.02 2021-12-10 04:23:02.000 344 21280.96 479.41 43120.12 48088.02 2021-12-10 04:23:03.000 344 21280.96 479.42 43120.14 48087.95 2021-12-10 04:23:04.000 344 21280.97 479.42 43120.14 48088.00 2021-12-10 04:23:05.000 344 21280.97 479.38 43120.16 48088.00 2021-12-10 04:23:06.000 344 21281.00 479.37 43120.15 48087.98 2021-12-10 04:23:07.000 344 21281.01 479.36 43120.15 48088.03 2021-12-10 04:23:08.000 344 21281.03 479.34 43120.19 48088.05 2021-12-10 04:23:09.000 344 21281.06 479.30 43120.22 48088.02 2021-12-10 04:23:10.000 344 21281.09 479.28 43120.24 48088.06 2021-12-10 04:23:11.000 344 21281.06 479.29 43120.26 48088.09 2021-12-10 04:23:12.000 344 21281.05 479.32 43120.23 48088.15 2021-12-10 04:23:13.000 344 21281.02 479.34 43120.23 48088.13 2021-12-10 04:23:14.000 344 21281.03 479.38 43120.27 48088.14 2021-12-10 04:23:15.000 344 21281.03 479.40 43120.21 48088.12 2021-12-10 04:23:16.000 344 21281.02 479.42 43120.22 48088.12 2021-12-10 04:23:17.000 344 21281.05 479.42 43120.23 48088.13 2021-12-10 04:23:18.000 344 21281.06 479.43 43120.22 48088.12 2021-12-10 04:23:19.000 344 21281.04 479.46 43120.19 48088.12 2021-12-10 04:23:20.000 344 21281.02 479.52 43120.15 48088.07 2021-12-10 04:23:21.000 344 21280.99 479.56 43120.12 48088.07 2021-12-10 04:23:22.000 344 21280.98 479.57 43120.10 48088.02 2021-12-10 04:23:23.000 344 21280.97 479.58 43120.07 48088.00 2021-12-10 04:23:24.000 344 21280.98 479.55 43120.08 48087.97 2021-12-10 04:23:25.000 344 21280.98 479.57 43120.04 48087.93 2021-12-10 04:23:26.000 344 21280.95 479.60 43120.06 48087.94 2021-12-10 04:23:27.000 344 21280.96 479.59 43120.01 48087.94 2021-12-10 04:23:28.000 344 21281.02 479.57 43120.04 48087.92 2021-12-10 04:23:29.000 344 21281.02 479.59 43120.01 48087.84 2021-12-10 04:23:30.000 344 21281.02 479.58 43120.00 48087.88 2021-12-10 04:23:31.000 344 21281.02 479.57 43120.00 48087.92 2021-12-10 04:23:32.000 344 21281.02 479.57 43120.00 48087.93 2021-12-10 04:23:33.000 344 21281.04 479.58 43120.00 48087.89 2021-12-10 04:23:34.000 344 21281.05 479.57 43119.99 48087.87 2021-12-10 04:23:35.000 344 21281.02 479.54 43120.00 48087.90 2021-12-10 04:23:36.000 344 21281.00 479.55 43120.00 48087.85 2021-12-10 04:23:37.000 344 21281.01 479.57 43119.97 48087.83 2021-12-10 04:23:38.000 344 21281.00 479.59 43119.98 48087.92 2021-12-10 04:23:39.000 344 21280.98 479.58 43119.96 48087.85 2021-12-10 04:23:40.000 344 21280.99 479.57 43119.94 48087.82 2021-12-10 04:23:41.000 344 21281.03 479.58 43119.94 48087.80 2021-12-10 04:23:42.000 344 21281.04 479.59 43119.94 48087.81 2021-12-10 04:23:43.000 344 21281.00 479.60 43119.96 48087.80 2021-12-10 04:23:44.000 344 21281.02 479.59 43119.96 48087.84 2021-12-10 04:23:45.000 344 21281.01 479.60 43119.93 48087.78 2021-12-10 04:23:46.000 344 21280.98 479.62 43119.89 48087.77 2021-12-10 04:23:47.000 344 21280.97 479.62 43119.90 48087.79 2021-12-10 04:23:48.000 344 21280.99 479.64 43119.90 48087.75 2021-12-10 04:23:49.000 344 21280.98 479.69 43119.87 48087.75 2021-12-10 04:23:50.000 344 21280.97 479.74 43119.85 48087.75 2021-12-10 04:23:51.000 344 21280.96 479.76 43119.84 48087.78 2021-12-10 04:23:52.000 344 21280.94 479.77 43119.82 48087.76 2021-12-10 04:23:53.000 344 21280.90 479.76 43119.80 48087.72 2021-12-10 04:23:54.000 344 21280.90 479.73 43119.79 48087.64 2021-12-10 04:23:55.000 344 21280.89 479.71 43119.76 48087.66 2021-12-10 04:23:56.000 344 21280.88 479.73 43119.74 48087.65 2021-12-10 04:23:57.000 344 21280.86 479.73 43119.69 48087.65 2021-12-10 04:23:58.000 344 21280.88 479.71 43119.76 48087.67 2021-12-10 04:23:59.000 344 21280.85 479.70 43119.73 48087.65 2021-12-10 04:24:00.000 344 21280.84 479.69 43119.71 48087.60 2021-12-10 04:24:01.000 344 21280.84 479.72 43119.68 48087.62 2021-12-10 04:24:02.000 344 21280.84 479.70 43119.67 48087.60 2021-12-10 04:24:03.000 344 21280.86 479.66 43119.65 48087.63 2021-12-10 04:24:04.000 344 21280.83 479.69 43119.69 48087.60 2021-12-10 04:24:05.000 344 21280.87 479.65 43119.68 48087.58 2021-12-10 04:24:06.000 344 21280.92 479.64 43119.71 48087.61 2021-12-10 04:24:07.000 344 21280.89 479.68 43119.70 48087.64 2021-12-10 04:24:08.000 344 21280.89 479.68 43119.71 48087.62 2021-12-10 04:24:09.000 344 21280.90 479.65 43119.70 48087.62 2021-12-10 04:24:10.000 344 21280.89 479.63 43119.74 48087.62 2021-12-10 04:24:11.000 344 21280.90 479.60 43119.78 48087.62 2021-12-10 04:24:12.000 344 21280.89 479.58 43119.76 48087.62 2021-12-10 04:24:13.000 344 21280.88 479.60 43119.83 48087.63 2021-12-10 04:24:14.000 344 21280.86 479.60 43119.83 48087.65 2021-12-10 04:24:15.000 344 21280.87 479.62 43119.79 48087.64 2021-12-10 04:24:16.000 344 21280.87 479.63 43119.77 48087.63 2021-12-10 04:24:17.000 344 21280.85 479.66 43119.80 48087.66 2021-12-10 04:24:18.000 344 21280.82 479.68 43119.80 48087.64 2021-12-10 04:24:19.000 344 21280.85 479.68 43119.81 48087.61 2021-12-10 04:24:20.000 344 21280.88 479.68 43119.81 48087.63 2021-12-10 04:24:21.000 344 21280.88 479.69 43119.79 48087.68 2021-12-10 04:24:22.000 344 21280.86 479.69 43119.76 48087.66 2021-12-10 04:24:23.000 344 21280.90 479.66 43119.78 48087.64 2021-12-10 04:24:24.000 344 21280.91 479.63 43119.78 48087.64 2021-12-10 04:24:25.000 344 21280.91 479.62 43119.79 48087.65 2021-12-10 04:24:26.000 344 21280.93 479.59 43119.81 48087.71 2021-12-10 04:24:27.000 344 21280.95 479.58 43119.83 48087.77 2021-12-10 04:24:28.000 344 21280.94 479.57 43119.85 48087.75 2021-12-10 04:24:29.000 344 21280.91 479.62 43119.84 48087.77 2021-12-10 04:24:30.000 344 21280.87 479.69 43119.82 48087.73 2021-12-10 04:24:31.000 344 21280.83 479.75 43119.80 48087.66 2021-12-10 04:24:32.000 344 21280.87 479.76 43119.74 48087.69 2021-12-10 04:24:33.000 344 21280.88 479.76 43119.72 48087.65 2021-12-10 04:24:34.000 344 21280.83 479.75 43119.72 48087.60 2021-12-10 04:24:35.000 344 21280.83 479.73 43119.71 48087.56 2021-12-10 04:24:36.000 344 21280.80 479.73 43119.71 48087.52 2021-12-10 04:24:37.000 344 21280.82 479.71 43119.71 48087.53 2021-12-10 04:24:38.000 344 21280.85 479.69 43119.73 48087.60 2021-12-10 04:24:39.000 344 21280.83 479.71 43119.73 48087.59 2021-12-10 04:24:40.000 344 21280.82 479.72 43119.72 48087.57 2021-12-10 04:24:41.000 344 21280.83 479.72 43119.76 48087.54 2021-12-10 04:24:42.000 344 21280.88 479.68 43119.79 48087.58 2021-12-10 04:24:43.000 344 21280.92 479.65 43119.81 48087.59 2021-12-10 04:24:44.000 344 21280.98 479.63 43119.83 48087.66 2021-12-10 04:24:45.000 344 21280.97 479.58 43119.83 48087.70 2021-12-10 04:24:46.000 344 21280.96 479.57 43119.83 48087.74 2021-12-10 04:24:47.000 344 21280.97 479.60 43119.85 48087.75 2021-12-10 04:24:48.000 344 21281.02 479.60 43119.87 48087.70 2021-12-10 04:24:49.000 344 21281.01 479.60 43119.87 48087.76 2021-12-10 04:24:50.000 344 21281.00 479.58 43119.90 48087.76 2021-12-10 04:24:51.000 344 21281.00 479.55 43119.95 48087.81 2021-12-10 04:24:52.000 344 21281.00 479.52 43119.97 48087.82 2021-12-10 04:24:53.000 344 21281.03 479.51 43119.97 48087.89 2021-12-10 04:24:54.000 344 21281.03 479.52 43119.98 48087.79 2021-12-10 04:24:55.000 344 21281.01 479.53 43120.01 48087.84 2021-12-10 04:24:56.000 344 21280.99 479.55 43120.01 48087.85 2021-12-10 04:24:57.000 344 21280.97 479.61 43119.97 48087.87 2021-12-10 04:24:58.000 344 21280.99 479.61 43119.98 48087.85 2021-12-10 04:24:59.000 344 21280.99 479.60 43119.94 48087.89 2021-12-10 04:25:00.000 344 21280.99 479.62 43119.93 48087.86 2021-12-10 04:25:01.000 344 21280.98 479.61 43119.92 48087.73 2021-12-10 04:25:02.000 344 21280.95 479.59 43119.90 48087.80 2021-12-10 04:25:03.000 344 21280.97 479.61 43119.93 48087.79 2021-12-10 04:25:04.000 344 21280.92 479.70 43119.90 48087.79 2021-12-10 04:25:05.000 344 21280.91 479.76 43119.88 48087.74 2021-12-10 04:25:06.000 344 21280.91 479.77 43119.84 48087.77 2021-12-10 04:25:07.000 344 21280.89 479.78 43119.80 48087.71 2021-12-10 04:25:08.000 344 21280.90 479.75 43119.77 48087.58 2021-12-10 04:25:09.000 344 21280.89 479.73 43119.81 48087.64 2021-12-10 04:25:10.000 344 21280.90 479.66 43119.82 48087.67 2021-12-10 04:25:11.000 344 21280.95 479.59 43119.86 48087.66 2021-12-10 04:25:12.000 344 21280.96 479.55 43119.90 48087.73 2021-12-10 04:25:13.000 344 21280.96 479.54 43119.93 48087.85 2021-12-10 04:25:14.000 344 21280.97 479.56 43119.92 48087.84 2021-12-10 04:25:15.000 344 21280.99 479.60 43119.94 48087.83 2021-12-10 04:25:16.000 344 21281.01 479.59 43119.94 48087.84 2021-12-10 04:25:17.000 344 21281.04 479.58 43119.92 48087.82 2021-12-10 04:25:18.000 344 21281.01 479.58 43119.91 48087.82 2021-12-10 04:25:19.000 344 21281.01 479.55 43119.95 48087.91 2021-12-10 04:25:20.000 344 21281.04 479.56 43119.91 48087.87 2021-12-10 04:25:21.000 344 21281.02 479.60 43119.93 48087.89 2021-12-10 04:25:22.000 344 21281.00 479.60 43119.96 48087.90 2021-12-10 04:25:23.000 344 21280.99 479.61 43119.97 48087.85 2021-12-10 04:25:24.000 344 21281.02 479.60 43119.96 48087.82 2021-12-10 04:25:25.000 344 21281.07 479.66 43119.95 48087.87 2021-12-10 04:25:26.000 344 21281.06 479.65 43119.89 48087.81 2021-12-10 04:25:27.000 344 21281.03 479.66 43119.88 48087.83 2021-12-10 04:25:28.000 344 21281.04 479.67 43119.86 48087.76 2021-12-10 04:25:29.000 344 21281.07 479.66 43119.85 48087.79 2021-12-10 04:25:30.000 344 21281.06 479.64 43119.85 48087.74 2021-12-10 04:25:31.000 344 21281.07 479.63 43119.86 48087.77 2021-12-10 04:25:32.000 344 21281.04 479.65 43119.84 48087.83 2021-12-10 04:25:33.000 344 21281.05 479.64 43119.84 48087.80 2021-12-10 04:25:34.000 344 21281.07 479.61 43119.86 48087.78 2021-12-10 04:25:35.000 344 21281.06 479.60 43119.85 48087.76 2021-12-10 04:25:36.000 344 21281.08 479.61 43119.87 48087.79 2021-12-10 04:25:37.000 344 21281.09 479.60 43119.87 48087.77 2021-12-10 04:25:38.000 344 21281.08 479.62 43119.90 48087.78 2021-12-10 04:25:39.000 344 21281.09 479.64 43119.90 48087.79 2021-12-10 04:25:40.000 344 21281.10 479.66 43119.88 48087.80 2021-12-10 04:25:41.000 344 21281.07 479.66 43119.88 48087.83 2021-12-10 04:25:42.000 344 21281.09 479.65 43119.91 48087.84 2021-12-10 04:25:43.000 344 21281.07 479.67 43119.90 48087.74 2021-12-10 04:25:44.000 344 21281.07 479.64 43119.88 48087.76 2021-12-10 04:25:45.000 344 21281.09 479.62 43119.92 48087.79 2021-12-10 04:25:46.000 344 21281.09 479.62 43119.89 48087.81 2021-12-10 04:25:47.000 344 21281.10 479.62 43119.88 48087.84 2021-12-10 04:25:48.000 344 21281.14 479.59 43119.91 48087.85 2021-12-10 04:25:49.000 344 21281.20 479.59 43119.89 48087.89 2021-12-10 04:25:50.000 344 21281.25 479.59 43119.90 48087.89 2021-12-10 04:25:51.000 344 21281.28 479.58 43119.91 48087.91 2021-12-10 04:25:52.000 344 21281.28 479.60 43119.93 48087.96 2021-12-10 04:25:53.000 344 21281.30 479.59 43119.95 48087.94 2021-12-10 04:25:54.000 344 21281.33 479.60 43119.94 48087.99 2021-12-10 04:25:55.000 344 21281.31 479.61 43119.92 48088.02 2021-12-10 04:25:56.000 344 21281.31 479.64 43119.97 48088.00 2021-12-10 04:25:57.000 344 21281.30 479.65 43119.95 48088.00 2021-12-10 04:25:58.000 344 21281.34 479.64 43119.94 48087.96 2021-12-10 04:25:59.000 344 21281.33 479.65 43119.95 48088.00 2021-12-10 04:26:00.000 344 21281.33 479.65 43119.95 48088.01 2021-12-10 04:26:01.000 344 21281.34 479.68 43119.93 48088.02 2021-12-10 04:26:02.000 344 21281.36 479.69 43119.93 48088.00 2021-12-10 04:26:03.000 344 21281.36 479.69 43119.97 48088.01 2021-12-10 04:26:04.000 344 21281.38 479.70 43119.97 48087.99 2021-12-10 04:26:05.000 344 21281.38 479.67 43119.95 48088.02 2021-12-10 04:26:06.000 344 21281.41 479.65 43119.97 48088.02 2021-12-10 04:26:07.000 344 21281.37 479.66 43119.98 48088.02 2021-12-10 04:26:08.000 344 21281.39 479.64 43120.01 48088.06 2021-12-10 04:26:09.000 344 21281.42 479.64 43119.99 48088.03 2021-12-10 04:26:10.000 344 21281.42 479.64 43119.98 48088.04 2021-12-10 04:26:11.000 344 21281.38 479.66 43119.97 48087.99 2021-12-10 04:26:12.000 344 21281.42 479.67 43119.95 48087.99 2021-12-10 04:26:13.000 344 21281.38 479.67 43119.96 48087.98 2021-12-10 04:26:14.000 344 21281.41 479.65 43119.98 48087.98 2021-12-10 04:26:15.000 344 21281.38 479.65 43119.99 48087.99 2021-12-10 04:26:16.000 344 21281.38 479.63 43119.99 48088.01 2021-12-10 04:26:17.000 344 21281.35 479.62 43120.01 48088.02 2021-12-10 04:26:18.000 344 21281.35 479.63 43120.00 48088.03 2021-12-10 04:26:19.000 344 21281.32 479.63 43119.99 48087.93 2021-12-10 04:26:20.000 344 21281.33 479.64 43119.99 48088.00 2021-12-10 04:26:21.000 344 21281.34 479.65 43120.01 48088.00 2021-12-10 04:26:22.000 344 21281.34 479.65 43120.00 48088.01 2021-12-10 04:26:23.000 344 21281.33 479.64 43119.98 48088.02 2021-12-10 04:26:24.000 344 21281.33 479.62 43119.96 48088.03 2021-12-10 04:26:25.000 344 21281.32 479.63 43119.96 48087.93 2021-12-10 04:26:26.000 344 21281.32 479.61 43120.01 48087.99 2021-12-10 04:26:27.000 344 21281.33 479.59 43120.01 48088.05 2021-12-10 04:26:28.000 344 21281.32 479.58 43120.02 48088.05 2021-12-10 04:26:29.000 344 21281.31 479.62 43120.04 48088.04 2021-12-10 04:26:30.000 344 21281.30 479.65 43119.99 48088.05 2021-12-10 04:26:31.000 344 21281.28 479.67 43119.95 48088.02 2021-12-10 04:26:32.000 344 21281.29 479.67 43119.93 48087.94 2021-12-10 04:26:33.000 344 21281.27 479.67 43119.89 48087.91 2021-12-10 04:26:34.000 344 21281.28 479.65 43119.90 48087.99 2021-12-10 04:26:35.000 344 21281.28 479.65 43119.91 48087.92 2021-12-10 04:26:36.000 344 21281.30 479.62 43119.88 48087.95 2021-12-10 04:26:37.000 344 21281.28 479.58 43119.86 48087.94 2021-12-10 04:26:38.000 344 21281.28 479.59 43119.90 48087.94 2021-12-10 04:26:39.000 344 21281.28 479.59 43119.95 48087.86 2021-12-10 04:26:40.000 344 21281.24 479.61 43119.90 48087.90 2021-12-10 04:26:41.000 344 21281.27 479.59 43119.85 48087.92 2021-12-10 04:26:42.000 344 21281.28 479.60 43119.85 48087.92 2021-12-10 04:26:43.000 344 21281.27 479.62 43119.85 48087.94 2021-12-10 04:26:44.000 344 21281.23 479.62 43119.88 48087.94 2021-12-10 04:26:45.000 344 21281.23 479.61 43119.88 48087.84 2021-12-10 04:26:46.000 344 21281.20 479.62 43119.87 48087.87 2021-12-10 04:26:47.000 344 21281.22 479.63 43119.84 48087.85 2021-12-10 04:26:48.000 344 21281.23 479.65 43119.85 48087.89 2021-12-10 04:26:49.000 344 21281.23 479.61 43119.82 48087.85 2021-12-10 04:26:50.000 344 21281.24 479.60 43119.79 48087.84 2021-12-10 04:26:51.000 344 21281.22 479.62 43119.78 48087.83 2021-12-10 04:26:52.000 344 21281.21 479.64 43119.77 48087.76 2021-12-10 04:26:53.000 344 21281.20 479.65 43119.75 48087.75 2021-12-10 04:26:54.000 344 21281.19 479.61 43119.75 48087.74 2021-12-10 04:26:55.000 344 21281.19 479.61 43119.73 48087.82 2021-12-10 04:26:56.000 344 21281.17 479.60 43119.72 48087.80 2021-12-10 04:26:57.000 344 21281.18 479.61 43119.74 48087.79 2021-12-10 04:26:58.000 344 21281.20 479.58 43119.75 48087.81 2021-12-10 04:26:59.000 344 21281.19 479.53 43119.74 48087.68 2021-12-10 04:27:00.000 344 21281.19 479.55 43119.72 48087.71 2021-12-10 04:27:01.000 344 21281.16 479.52 43119.73 48087.74 2021-12-10 04:27:02.000 344 21281.14 479.54 43119.72 48087.77 2021-12-10 04:27:03.000 344 21281.13 479.56 43119.72 48087.73 2021-12-10 04:27:04.000 344 21281.12 479.55 43119.73 48087.72 2021-12-10 04:27:05.000 344 21281.15 479.55 43119.73 48087.71 2021-12-10 04:27:06.000 344 21281.14 479.53 43119.70 48087.71 2021-12-10 04:27:07.000 344 21281.11 479.49 43119.72 48087.69 2021-12-10 04:27:08.000 344 21281.09 479.44 43119.72 48087.68 2021-12-10 04:27:09.000 344 21281.12 479.38 43119.77 48087.71 2021-12-10 04:27:10.000 344 21281.12 479.36 43119.79 48087.78 2021-12-10 04:27:11.000 344 21281.13 479.33 43119.81 48087.78 2021-12-10 04:27:12.000 344 21281.18 479.31 43119.85 48087.84 2021-12-10 04:27:13.000 344 21281.17 479.32 43119.86 48087.85 2021-12-10 04:27:14.000 344 21281.18 479.30 43119.87 48087.85 2021-12-10 04:27:15.000 344 21281.18 479.25 43119.91 48087.85 2021-12-10 04:27:16.000 344 21281.21 479.21 43119.98 48087.89 2021-12-10 04:27:17.000 344 21281.20 479.21 43120.00 48087.92 2021-12-10 04:27:18.000 344 21281.20 479.21 43120.00 48087.92 2021-12-10 04:27:19.000 344 21281.20 479.19 43120.00 48087.96 2021-12-10 04:27:20.000 344 21281.20 479.19 43120.00 48088.00 2021-12-10 04:27:21.000 344 21281.19 479.20 43120.03 48088.00 2021-12-10 04:27:22.000 344 21281.23 479.19 43120.06 48087.98 2021-12-10 04:27:23.000 344 21281.24 479.17 43120.05 48087.98 2021-12-10 04:27:24.000 344 21281.22 479.18 43120.11 48088.01 2021-12-10 04:27:25.000 344 21281.21 479.16 43120.12 48088.05 2021-12-10 04:27:26.000 344 21281.22 479.14 43120.12 48088.09 2021-12-10 04:27:27.000 344 21281.22 479.12 43120.12 48088.06 2021-12-10 04:27:28.000 344 21281.19 479.12 43120.11 48088.05 2021-12-10 04:27:29.000 344 21281.17 479.14 43120.11 48088.03 2021-12-10 04:27:30.000 344 21281.15 479.15 43120.12 48088.04 2021-12-10 04:27:31.000 344 21281.15 479.15 43120.11 48088.03 2021-12-10 04:27:32.000 344 21281.15 479.14 43120.13 48088.07 2021-12-10 04:27:33.000 344 21281.11 479.17 43120.11 48088.04 2021-12-10 04:27:34.000 344 21281.09 479.15 43120.09 48088.01 2021-12-10 04:27:35.000 344 21281.07 479.15 43120.13 48087.99 2021-12-10 04:27:36.000 344 21281.09 479.14 43120.11 48088.02 2021-12-10 04:27:37.000 344 21281.11 479.13 43120.10 48088.00 2021-12-10 04:27:38.000 344 21281.10 479.16 43120.12 48088.05 2021-12-10 04:27:39.000 344 21281.12 479.17 43120.11 48088.03 2021-12-10 04:27:40.000 344 21281.12 479.18 43120.09 48088.05 2021-12-10 04:27:41.000 344 21281.12 479.21 43120.09 48088.05 2021-12-10 04:27:42.000 344 21281.10 479.26 43120.06 48087.93 2021-12-10 04:27:43.000 344 21281.10 479.29 43120.02 48087.94 2021-12-10 04:27:44.000 344 21281.09 479.27 43120.00 48087.98 2021-12-10 04:27:45.000 344 21281.08 479.28 43119.97 48087.95 2021-12-10 04:27:46.000 344 21281.13 479.28 43119.97 48087.95 2021-12-10 04:27:47.000 344 21281.12 479.28 43119.98 48087.97 2021-12-10 04:27:48.000 344 21281.13 479.27 43119.98 48087.94 2021-12-10 04:27:49.000 344 21281.12 479.26 43120.00 48087.94 2021-12-10 04:27:50.000 344 21281.11 479.27 43120.00 48087.93 2021-12-10 04:27:51.000 344 21281.13 479.26 43120.02 48087.92 2021-12-10 04:27:52.000 344 21281.14 479.27 43120.00 48088.02 2021-12-10 04:27:53.000 344 21281.17 479.25 43120.02 48087.99 2021-12-10 04:27:54.000 344 21281.12 479.25 43120.02 48088.00 2021-12-10 04:27:55.000 344 21281.10 479.27 43120.04 48087.97 2021-12-10 04:27:56.000 344 21281.07 479.27 43120.04 48087.98 2021-12-10 04:27:57.000 344 21281.13 479.26 43120.02 48087.97 2021-12-10 04:27:58.000 344 21281.11 479.29 43120.01 48087.93 2021-12-10 04:27:59.000 344 21281.12 479.27 43120.03 48087.96 2021-12-10 04:28:00.000 344 21281.11 479.26 43120.02 48087.98 2021-12-10 04:28:01.000 344 21281.11 479.26 43120.03 48087.97 2021-12-10 04:28:02.000 344 21281.12 479.23 43120.02 48087.96 2021-12-10 04:28:03.000 344 21281.13 479.23 43120.03 48087.95 2021-12-10 04:28:04.000 344 21281.14 479.22 43120.04 48088.04 2021-12-10 04:28:05.000 344 21281.14 479.19 43120.06 48088.00 2021-12-10 04:28:06.000 344 21281.13 479.22 43120.05 48088.02 2021-12-10 04:28:07.000 344 21281.14 479.20 43120.04 48087.97 2021-12-10 04:28:08.000 344 21281.15 479.18 43120.07 48088.01 2021-12-10 04:28:09.000 344 21281.13 479.17 43120.08 48087.99 2021-12-10 04:28:10.000 344 21281.11 479.17 43120.06 48088.00 2021-12-10 04:28:11.000 344 21281.11 479.18 43120.10 48087.98 2021-12-10 04:28:12.000 344 21281.12 479.15 43120.08 48087.96 2021-12-10 04:28:13.000 344 21281.12 479.11 43120.08 48087.99 2021-12-10 04:28:14.000 344 21281.12 479.12 43120.08 48088.02 2021-12-10 04:28:15.000 344 21281.15 479.11 43120.08 48088.05 2021-12-10 04:28:16.000 344 21281.16 479.09 43120.11 48088.00 2021-12-10 04:28:17.000 344 21281.15 479.09 43120.13 48088.03 2021-12-10 04:28:18.000 344 21281.16 479.09 43120.15 48088.04 2021-12-10 04:28:19.000 344 21281.17 479.09 43120.16 48088.05 2021-12-10 04:28:20.000 344 21281.11 479.08 43120.17 48088.06 2021-12-10 04:28:21.000 344 21281.11 479.07 43120.17 48088.07 2021-12-10 04:28:22.000 344 21281.14 479.10 43120.15 48088.08 2021-12-10 04:28:23.000 344 21281.14 479.07 43120.13 48088.09 2021-12-10 04:28:24.000 344 21281.15 479.07 43120.15 48088.09 2021-12-10 04:28:25.000 344 21281.10 479.08 43120.16 48088.04 2021-12-10 04:28:26.000 344 21281.10 479.09 43120.18 48088.05 2021-12-10 04:28:27.000 344 21281.09 479.13 43120.15 48088.08 2021-12-10 04:28:28.000 344 21281.07 479.14 43120.12 48088.09 2021-12-10 04:28:29.000 344 21281.09 479.14 43120.11 48088.07 2021-12-10 04:28:30.000 344 21281.07 479.14 43120.09 48088.08 2021-12-10 04:28:31.000 344 21281.04 479.18 43120.07 48087.97 2021-12-10 04:28:32.000 344 21281.06 479.18 43120.07 48087.98 2021-12-10 04:28:33.000 344 21281.07 479.16 43120.08 48087.99 2021-12-10 04:28:34.000 344 21281.08 479.12 43120.11 48088.01 2021-12-10 04:28:35.000 344 21281.06 479.14 43120.10 48088.04 2021-12-10 04:28:36.000 344 21281.03 479.15 43120.10 48088.01 2021-12-10 04:28:37.000 344 21281.05 479.16 43120.08 48087.93 2021-12-10 04:28:38.000 344 21280.98 479.21 43120.09 48087.94 2021-12-10 04:28:39.000 344 21280.95 479.25 43120.04 48087.94 2021-12-10 04:28:40.000 344 21280.91 479.27 43120.00 48087.89 2021-12-10 04:28:41.000 344 21280.87 479.32 43119.96 48087.83 2021-12-10 04:28:42.000 344 21280.83 479.33 43119.94 48087.85 2021-12-10 04:28:43.000 344 21280.84 479.30 43119.91 48087.78 2021-12-10 04:28:44.000 344 21280.86 479.30 43119.89 48087.75 2021-12-10 04:28:45.000 344 21280.86 479.31 43119.89 48087.74 2021-12-10 04:28:46.000 344 21280.86 479.29 43119.90 48087.73 2021-12-10 04:28:47.000 344 21280.87 479.28 43119.90 48087.67 2021-12-10 04:28:48.000 344 21280.87 479.29 43119.85 48087.77 2021-12-10 04:28:49.000 344 21280.81 479.34 43119.86 48087.72 2021-12-10 04:28:50.000 344 21280.77 479.40 43119.80 48087.67 2021-12-10 04:28:51.000 344 21280.72 479.44 43119.78 48087.60 2021-12-10 04:28:52.000 344 21280.71 479.47 43119.72 48087.54 2021-12-10 04:28:53.000 344 21280.71 479.47 43119.70 48087.45 2021-12-10 04:28:54.000 344 21280.72 479.44 43119.70 48087.54 2021-12-10 04:28:55.000 344 21280.71 479.41 43119.70 48087.51 2021-12-10 04:28:56.000 344 21280.73 479.39 43119.69 48087.46 2021-12-10 04:28:57.000 344 21280.69 479.37 43119.68 48087.45 2021-12-10 04:28:58.000 344 21280.71 479.38 43119.67 48087.47 2021-12-10 04:28:59.000 344 21280.72 479.37 43119.68 48087.46 2021-12-10 04:29:00.000 344 21280.74 479.38 43119.64 48087.48 2021-12-10 04:29:01.000 344 21280.72 479.37 43119.64 48087.48 2021-12-10 04:29:02.000 344 21280.70 479.38 43119.63 48087.49 2021-12-10 04:29:03.000 344 21280.69 479.36 43119.63 48087.47 2021-12-10 04:29:04.000 344 21280.69 479.36 43119.63 48087.40 2021-12-10 04:29:05.000 344 21280.69 479.32 43119.62 48087.43 2021-12-10 04:29:06.000 344 21280.72 479.28 43119.63 48087.49 2021-12-10 04:29:07.000 344 21280.75 479.26 43119.66 48087.50 2021-12-10 04:29:08.000 344 21280.76 479.25 43119.70 48087.52 2021-12-10 04:29:09.000 344 21280.76 479.21 43119.69 48087.49 2021-12-10 04:29:10.000 344 21280.78 479.20 43119.70 48087.53 2021-12-10 04:29:11.000 344 21280.79 479.20 43119.71 48087.56 2021-12-10 04:29:12.000 344 21280.85 479.15 43119.75 48087.59 2021-12-10 04:29:13.000 344 21280.86 479.13 43119.73 48087.61 2021-12-10 04:29:14.000 344 21280.86 479.10 43119.77 48087.61 2021-12-10 04:29:15.000 344 21280.86 479.06 43119.82 48087.61 2021-12-10 04:29:16.000 344 21280.87 479.08 43119.85 48087.75 2021-12-10 04:29:17.000 344 21280.87 479.08 43119.88 48087.75 2021-12-10 04:29:18.000 344 21280.86 479.07 43119.90 48087.74 2021-12-10 04:29:19.000 344 21280.86 479.09 43119.88 48087.74 2021-12-10 04:29:20.000 344 21280.87 479.12 43119.88 48087.73 2021-12-10 04:29:21.000 344 21280.89 479.12 43119.89 48087.72 2021-12-10 04:29:22.000 344 21280.89 479.13 43119.91 48087.72 2021-12-10 04:29:23.000 344 21280.88 479.17 43119.88 48087.75 2021-12-10 04:29:24.000 344 21280.87 479.21 43119.91 48087.76 2021-12-10 04:29:25.000 344 21280.91 479.19 43119.91 48087.78 2021-12-10 04:29:26.000 344 21280.92 479.19 43119.96 48087.78 2021-12-10 04:29:27.000 344 21280.93 479.20 43119.95 48087.82 2021-12-10 04:29:28.000 344 21280.96 479.22 43119.90 48087.83 2021-12-10 04:29:29.000 344 21280.96 479.23 43119.89 48087.78 2021-12-10 04:29:30.000 344 21280.95 479.22 43119.92 48087.76 2021-12-10 04:29:31.000 344 21280.95 479.21 43119.88 48087.83 2021-12-10 04:29:32.000 344 21280.96 479.21 43119.90 48087.76 2021-12-10 04:29:33.000 344 21281.00 479.26 43119.90 48087.76 2021-12-10 04:29:34.000 344 21281.04 479.27 43119.93 48087.77 2021-12-10 04:29:35.000 344 21281.02 479.29 43119.88 48087.80 2021-12-10 04:29:36.000 344 21280.95 479.32 43119.85 48087.78 2021-12-10 04:29:37.000 344 21280.94 479.34 43119.82 48087.75 2021-12-10 04:29:38.000 344 21280.94 479.33 43119.79 48087.76 2021-12-10 04:29:39.000 344 21280.95 479.30 43119.79 48087.73 2021-12-10 04:29:40.000 344 21280.98 479.25 43119.78 48087.71 2021-12-10 04:29:41.000 344 21280.97 479.22 43119.83 48087.68 2021-12-10 04:29:42.000 344 21280.94 479.24 43119.80 48087.73 2021-12-10 04:29:43.000 344 21280.91 479.28 43119.78 48087.71 2021-12-10 04:29:44.000 344 21280.92 479.25 43119.76 48087.66 2021-12-10 04:29:45.000 344 21280.88 479.24 43119.76 48087.66 2021-12-10 04:29:46.000 344 21280.86 479.22 43119.75 48087.60 2021-12-10 04:29:47.000 344 21280.84 479.16 43119.79 48087.58 2021-12-10 04:29:48.000 344 21280.88 479.15 43119.79 48087.60 2021-12-10 04:29:49.000 344 21280.87 479.19 43119.77 48087.63 2021-12-10 04:29:50.000 344 21280.86 479.14 43119.77 48087.64 2021-12-10 04:29:51.000 344 21280.86 479.10 43119.79 48087.66 2021-12-10 04:29:52.000 344 21280.86 479.07 43119.82 48087.62 2021-12-10 04:29:53.000 344 21280.87 479.03 43119.84 48087.65 2021-12-10 04:29:54.000 344 21280.85 478.99 43119.83 48087.67 2021-12-10 04:29:55.000 344 21280.85 478.97 43119.86 48087.70 2021-12-10 04:29:56.000 344 21280.85 478.98 43119.90 48087.73 2021-12-10 04:29:57.000 344 21280.87 479.00 43119.92 48087.77 2021-12-10 04:29:58.000 344 21280.85 479.03 43119.88 48087.68 2021-12-10 04:29:59.000 344 21280.81 479.00 43119.87 48087.67 2021-12-10 04:30:00.000 344 21280.83 479.00 43119.86 48087.72 2021-12-10 04:30:01.000 344 21280.85 479.00 43119.86 48087.70 2021-12-10 04:30:02.000 344 21280.83 479.01 43119.87 48087.71 2021-12-10 04:30:03.000 344 21280.87 479.04 43119.88 48087.74 2021-12-10 04:30:04.000 344 21280.85 479.06 43119.86 48087.71 2021-12-10 04:30:05.000 344 21280.81 479.10 43119.83 48087.70 2021-12-10 04:30:06.000 344 21280.85 479.09 43119.85 48087.68 2021-12-10 04:30:07.000 344 21280.87 479.08 43119.86 48087.68 2021-12-10 04:30:08.000 344 21280.85 479.06 43119.87 48087.71 2021-12-10 04:30:09.000 344 21280.84 479.08 43119.91 48087.72 2021-12-10 04:30:10.000 344 21280.86 479.05 43119.90 48087.74 2021-12-10 04:30:11.000 344 21280.85 479.02 43119.90 48087.72 2021-12-10 04:30:12.000 344 21280.87 479.00 43119.90 48087.71 2021-12-10 04:30:13.000 344 21280.89 478.97 43119.91 48087.73 2021-12-10 04:30:14.000 344 21280.88 479.00 43119.92 48087.79 2021-12-10 04:30:15.000 344 21280.89 478.98 43119.90 48087.76 2021-12-10 04:30:16.000 344 21280.88 478.94 43119.90 48087.78 2021-12-10 04:30:17.000 344 21280.88 478.92 43119.95 48087.77 2021-12-10 04:30:18.000 344 21280.89 478.92 43119.97 48087.77 2021-12-10 04:30:19.000 344 21280.88 478.93 43119.93 48087.80 2021-12-10 04:30:20.000 344 21280.88 478.88 43119.94 48087.85 2021-12-10 04:30:21.000 344 21280.87 478.87 43119.92 48087.83 2021-12-10 04:30:22.000 344 21280.87 478.88 43119.91 48087.80 2021-12-10 04:30:23.000 344 21280.87 478.85 43119.93 48087.77 2021-12-10 04:30:24.000 344 21280.89 478.84 43119.90 48087.80 2021-12-10 04:30:25.000 344 21280.91 478.83 43119.90 48087.75 2021-12-10 04:30:26.000 344 21280.95 478.80 43119.93 48087.86 2021-12-10 04:30:27.000 344 21280.93 478.80 43119.92 48087.83 2021-12-10 04:30:28.000 344 21280.91 478.81 43119.94 48087.81 2021-12-10 04:30:29.000 344 21280.90 478.80 43119.94 48087.81 2021-12-10 04:30:30.000 344 21280.87 478.82 43119.92 48087.81 2021-12-10 04:30:31.000 344 21280.88 478.83 43119.90 48087.73 2021-12-10 04:30:32.000 344 21280.88 478.79 43119.91 48087.76 2021-12-10 04:30:33.000 344 21280.84 478.78 43119.90 48087.73 2021-12-10 04:30:34.000 344 21280.85 478.77 43119.90 48087.74 2021-12-10 04:30:35.000 344 21280.83 478.77 43119.91 48087.75 2021-12-10 04:30:36.000 344 21280.80 478.76 43119.90 48087.73 2021-12-10 04:30:37.000 344 21280.83 478.73 43119.88 48087.70 2021-12-10 04:30:38.000 344 21280.79 478.74 43119.90 48087.70 2021-12-10 04:30:39.000 344 21280.79 478.73 43119.88 48087.70 2021-12-10 04:30:40.000 344 21280.81 478.70 43119.87 48087.69 2021-12-10 04:30:41.000 344 21280.77 478.69 43119.86 48087.68 2021-12-10 04:30:42.000 344 21280.77 478.68 43119.84 48087.69 2021-12-10 04:30:43.000 344 21280.79 478.68 43119.86 48087.69 2021-12-10 04:30:44.000 344 21280.77 478.68 43119.88 48087.70 2021-12-10 04:30:45.000 344 21280.75 478.69 43119.86 48087.66 2021-12-10 04:30:46.000 344 21280.75 478.72 43119.86 48087.67 2021-12-10 04:30:47.000 344 21280.73 478.68 43119.85 48087.67 2021-12-10 04:30:48.000 344 21280.73 478.66 43119.84 48087.68 2021-12-10 04:30:49.000 344 21280.74 478.65 43119.86 48087.64 2021-12-10 04:30:50.000 344 21280.74 478.67 43119.87 48087.70 2021-12-10 04:30:51.000 344 21280.76 478.66 43119.88 48087.66 2021-12-10 04:30:52.000 344 21280.70 478.67 43119.86 48087.64 2021-12-10 04:30:53.000 344 21280.71 478.68 43119.86 48087.66 2021-12-10 04:30:54.000 344 21280.71 478.66 43119.85 48087.65 2021-12-10 04:30:55.000 344 21280.74 478.60 43119.89 48087.66 2021-12-10 04:30:56.000 344 21280.72 478.55 43119.91 48087.68 2021-12-10 04:30:57.000 344 21280.71 478.52 43119.94 48087.67 2021-12-10 04:30:58.000 344 21280.75 478.50 43119.98 48087.71 2021-12-10 04:30:59.000 344 21280.77 478.53 43119.98 48087.78 2021-12-10 04:31:00.000 344 21280.78 478.56 43120.03 48087.81 2021-12-10 04:31:01.000 344 21280.82 478.58 43120.00 48087.76 2021-12-10 04:31:02.000 344 21280.80 478.62 43119.98 48087.79 2021-12-10 04:31:03.000 344 21280.80 478.59 43120.00 48087.77 2021-12-10 04:31:04.000 344 21280.79 478.59 43120.00 48087.78 2021-12-10 04:31:05.000 344 21280.81 478.57 43120.02 48087.79 2021-12-10 04:31:06.000 344 21280.81 478.58 43120.07 48087.83 2021-12-10 04:31:07.000 344 21280.81 478.59 43120.09 48087.83 2021-12-10 04:31:08.000 344 21280.80 478.61 43120.04 48087.86 2021-12-10 04:31:09.000 344 21280.81 478.65 43120.06 48087.81 2021-12-10 04:31:10.000 344 21280.81 478.68 43120.06 48087.83 2021-12-10 04:31:11.000 344 21280.79 478.72 43120.02 48087.88 2021-12-10 04:31:12.000 344 21280.81 478.72 43120.00 48087.84 2021-12-10 04:31:13.000 344 21280.82 478.72 43120.01 48087.78 2021-12-10 04:31:14.000 344 21280.83 478.72 43119.99 48087.86 2021-12-10 04:31:15.000 344 21280.84 478.70 43120.02 48087.85 2021-12-10 04:31:16.000 344 21280.85 478.69 43120.05 48087.84 2021-12-10 04:31:17.000 344 21280.84 478.69 43120.07 48087.86 2021-12-10 04:31:18.000 344 21280.80 478.73 43120.05 48087.85 2021-12-10 04:31:19.000 344 21280.78 478.74 43120.04 48087.85 2021-12-10 04:31:20.000 344 21280.82 478.73 43120.04 48087.93 2021-12-10 04:31:21.000 344 21280.82 478.77 43120.04 48087.89 2021-12-10 04:31:22.000 344 21280.81 478.81 43120.01 48087.79 2021-12-10 04:31:23.000 344 21280.78 478.80 43120.02 48087.83 2021-12-10 04:31:24.000 344 21280.78 478.77 43120.01 48087.81 2021-12-10 04:31:25.000 344 21280.80 478.79 43120.02 48087.82 2021-12-10 04:31:26.000 344 21280.76 478.80 43120.01 48087.85 2021-12-10 04:31:27.000 344 21280.76 478.77 43119.99 48087.92 2021-12-10 04:31:28.000 344 21280.74 478.80 43120.01 48087.85 2021-12-10 04:31:29.000 344 21280.71 478.82 43120.02 48087.77 2021-12-10 04:31:30.000 344 21280.72 478.82 43120.01 48087.80 2021-12-10 04:31:31.000 344 21280.70 478.81 43120.00 48087.79 2021-12-10 04:31:32.000 344 21280.71 478.83 43119.98 48087.80 2021-12-10 04:31:33.000 344 21280.70 478.82 43120.00 48087.77 2021-12-10 04:31:34.000 344 21280.71 478.79 43120.01 48087.85 2021-12-10 04:31:35.000 344 21280.70 478.80 43120.00 48087.84 2021-12-10 04:31:36.000 344 21280.69 478.81 43120.01 48087.82 2021-12-10 04:31:37.000 344 21280.71 478.77 43120.03 48087.82 2021-12-10 04:31:38.000 344 21280.70 478.74 43120.02 48087.82 2021-12-10 04:31:39.000 344 21280.69 478.76 43120.04 48087.78 2021-12-10 04:31:40.000 344 21280.71 478.78 43120.05 48087.87 2021-12-10 04:31:41.000 344 21280.67 478.80 43120.04 48087.84 2021-12-10 04:31:42.000 344 21280.69 478.79 43120.06 48087.80 2021-12-10 04:31:43.000 344 21280.70 478.78 43120.10 48087.81 2021-12-10 04:31:44.000 344 21280.70 478.75 43120.06 48087.78 2021-12-10 04:31:45.000 344 21280.68 478.75 43120.06 48087.78 2021-12-10 04:31:46.000 344 21280.68 478.79 43120.04 48087.80 2021-12-10 04:31:47.000 344 21280.69 478.82 43120.07 48087.82 2021-12-10 04:31:48.000 344 21280.69 478.85 43120.02 48087.80 2021-12-10 04:31:49.000 344 21280.67 478.90 43119.99 48087.81 2021-12-10 04:31:50.000 344 21280.65 478.93 43119.99 48087.73 2021-12-10 04:31:51.000 344 21280.64 478.95 43119.98 48087.73 2021-12-10 04:31:52.000 344 21280.62 478.93 43119.94 48087.81 2021-12-10 04:31:53.000 344 21280.60 478.94 43119.96 48087.75 2021-12-10 04:31:54.000 344 21280.59 478.97 43119.96 48087.71 2021-12-10 04:31:55.000 344 21280.59 478.98 43119.97 48087.69 2021-12-10 04:31:56.000 344 21280.58 478.99 43119.93 48087.70 2021-12-10 04:31:57.000 344 21280.59 478.97 43119.91 48087.60 2021-12-10 04:31:58.000 344 21280.58 478.94 43119.91 48087.62 2021-12-10 04:31:59.000 344 21280.56 478.95 43119.88 48087.64 2021-12-10 04:32:00.000 344 21280.52 479.01 43119.89 48087.66 2021-12-10 04:32:01.000 344 21280.48 479.08 43119.85 48087.64 2021-12-10 04:32:02.000 344 21280.45 479.13 43119.81 48087.59 2021-12-10 04:32:03.000 344 21280.43 479.12 43119.77 48087.52 2021-12-10 04:32:04.000 344 21280.38 479.14 43119.76 48087.48 2021-12-10 04:32:05.000 344 21280.37 479.13 43119.78 48087.43 2021-12-10 04:32:06.000 344 21280.38 479.11 43119.75 48087.40 2021-12-10 04:32:07.000 344 21280.38 479.10 43119.75 48087.47 2021-12-10 04:32:08.000 344 21280.39 479.11 43119.74 48087.42 2021-12-10 04:32:09.000 344 21280.38 479.17 43119.74 48087.41 2021-12-10 04:32:10.000 344 21280.35 479.22 43119.68 48087.37 2021-12-10 04:32:11.000 344 21280.36 479.21 43119.66 48087.32 2021-12-10 04:32:12.000 344 21280.38 479.18 43119.67 48087.32 2021-12-10 04:32:13.000 344 21280.42 479.15 43119.65 48087.36 2021-12-10 04:32:14.000 344 21280.45 479.13 43119.66 48087.33 2021-12-10 04:32:15.000 344 21280.42 479.12 43119.67 48087.33 2021-12-10 04:32:16.000 344 21280.43 479.14 43119.73 48087.35 2021-12-10 04:32:17.000 344 21280.40 479.11 43119.75 48087.40 2021-12-10 04:32:18.000 344 21280.42 479.05 43119.76 48087.39 2021-12-10 04:32:19.000 344 21280.44 479.03 43119.78 48087.41 2021-12-10 04:32:20.000 344 21280.44 479.04 43119.80 48087.48 2021-12-10 04:32:21.000 344 21280.41 479.08 43119.81 48087.45 2021-12-10 04:32:22.000 344 21280.38 479.09 43119.81 48087.48 2021-12-10 04:32:23.000 344 21280.37 479.10 43119.79 48087.49 2021-12-10 04:32:24.000 344 21280.36 479.08 43119.82 48087.48 2021-12-10 04:32:25.000 344 21280.36 479.10 43119.82 48087.51 2021-12-10 04:32:26.000 344 21280.37 479.11 43119.82 48087.48 2021-12-10 04:32:27.000 344 21280.40 479.08 43119.81 48087.48 2021-12-10 04:32:28.000 344 21280.40 479.06 43119.86 48087.50 2021-12-10 04:32:29.000 344 21280.40 479.05 43119.87 48087.53 2021-12-10 04:32:30.000 344 21280.41 479.04 43119.86 48087.56 2021-12-10 04:32:31.000 344 21280.44 479.02 43119.95 48087.58 2021-12-10 04:32:32.000 344 21280.44 479.04 43119.93 48087.58 2021-12-10 04:32:33.000 344 21280.43 479.05 43119.93 48087.59 2021-12-10 04:32:34.000 344 21280.38 479.06 43119.91 48087.56 2021-12-10 04:32:35.000 344 21280.37 479.07 43119.89 48087.54 2021-12-10 04:32:36.000 344 21280.41 479.04 43119.91 48087.58 2021-12-10 04:32:37.000 344 21280.40 479.05 43119.86 48087.54 2021-12-10 04:32:38.000 344 21280.46 479.04 43119.85 48087.58 2021-12-10 04:32:39.000 344 21280.49 479.02 43119.86 48087.53 2021-12-10 04:32:40.000 344 21280.52 479.02 43119.90 48087.58 2021-12-10 04:32:41.000 344 21280.50 479.04 43119.87 48087.55 2021-12-10 04:32:42.000 344 21280.45 479.06 43119.86 48087.56 2021-12-10 04:32:43.000 344 21280.47 479.05 43119.86 48087.54 2021-12-10 04:32:44.000 344 21280.47 479.03 43119.90 48087.54 2021-12-10 04:32:45.000 344 21280.48 478.98 43119.90 48087.54 2021-12-10 04:32:46.000 344 21280.46 478.98 43119.92 48087.58 2021-12-10 04:32:47.000 344 21280.44 478.98 43119.93 48087.53 2021-12-10 04:32:48.000 344 21280.44 479.02 43119.88 48087.55 2021-12-10 04:32:49.000 344 21280.41 479.08 43119.87 48087.54 2021-12-10 04:32:50.000 344 21280.37 479.08 43119.85 48087.51 2021-12-10 04:32:51.000 344 21280.35 479.06 43119.84 48087.47 2021-12-10 04:32:52.000 344 21280.35 479.04 43119.81 48087.47 2021-12-10 04:32:53.000 344 21280.35 479.03 43119.81 48087.47 2021-12-10 04:32:54.000 344 21280.36 479.03 43119.80 48087.47 2021-12-10 04:32:55.000 344 21280.35 479.04 43119.78 48087.43 2021-12-10 04:32:56.000 344 21280.35 479.07 43119.77 48087.42 2021-12-10 04:32:57.000 344 21280.32 479.07 43119.77 48087.42 2021-12-10 04:32:58.000 344 21280.34 479.03 43119.76 48087.42 2021-12-10 04:32:59.000 344 21280.31 479.03 43119.79 48087.42 2021-12-10 04:33:00.000 344 21280.33 479.01 43119.81 48087.40 2021-12-10 04:33:01.000 344 21280.34 479.02 43119.81 48087.41 2021-12-10 04:33:02.000 344 21280.35 479.04 43119.78 48087.39 2021-12-10 04:33:03.000 344 21280.35 479.04 43119.76 48087.43 2021-12-10 04:33:04.000 344 21280.33 479.08 43119.74 48087.38 2021-12-10 04:33:05.000 344 21280.32 479.04 43119.76 48087.34 2021-12-10 04:33:06.000 344 21280.34 479.04 43119.72 48087.34 2021-12-10 04:33:07.000 344 21280.35 479.02 43119.72 48087.38 2021-12-10 04:33:08.000 344 21280.32 479.01 43119.73 48087.35 2021-12-10 04:33:09.000 344 21280.31 479.03 43119.76 48087.34 2021-12-10 04:33:10.000 344 21280.33 479.03 43119.75 48087.38 2021-12-10 04:33:11.000 344 21280.36 479.08 43119.73 48087.38 2021-12-10 04:33:12.000 344 21280.35 479.05 43119.75 48087.37 2021-12-10 04:33:13.000 344 21280.31 479.01 43119.77 48087.39 2021-12-10 04:33:14.000 344 21280.33 478.99 43119.74 48087.36 2021-12-10 04:33:15.000 344 21280.35 478.99 43119.75 48087.39 2021-12-10 04:33:16.000 344 21280.35 478.99 43119.77 48087.40 2021-12-10 04:33:17.000 344 21280.36 478.99 43119.78 48087.43 2021-12-10 04:33:18.000 344 21280.38 479.00 43119.82 48087.40 2021-12-10 04:33:19.000 344 21280.41 478.99 43119.82 48087.47 2021-12-10 04:33:20.000 344 21280.37 478.96 43119.82 48087.46 2021-12-10 04:33:21.000 344 21280.34 478.95 43119.80 48087.42 2021-12-10 04:33:22.000 344 21280.35 478.99 43119.81 48087.43 2021-12-10 04:33:23.000 344 21280.35 479.01 43119.79 48087.42 2021-12-10 04:33:24.000 344 21280.32 479.04 43119.78 48087.41 2021-12-10 04:33:25.000 344 21280.33 479.05 43119.76 48087.44 2021-12-10 04:33:26.000 344 21280.32 479.04 43119.76 48087.41 2021-12-10 04:33:27.000 344 21280.37 479.00 43119.77 48087.40 2021-12-10 04:33:28.000 344 21280.35 478.95 43119.80 48087.43 2021-12-10 04:33:29.000 344 21280.36 478.99 43119.81 48087.43 2021-12-10 04:33:30.000 344 21280.41 478.99 43119.83 48087.46 2021-12-10 04:33:31.000 344 21280.40 479.01 43119.83 48087.46 2021-12-10 04:33:32.000 344 21280.40 479.01 43119.81 48087.47 2021-12-10 04:33:33.000 344 21280.40 479.02 43119.81 48087.49 2021-12-10 04:33:34.000 344 21280.38 479.01 43119.80 48087.48 2021-12-10 04:33:35.000 344 21280.41 478.98 43119.81 48087.47 2021-12-10 04:33:36.000 344 21280.46 478.94 43119.84 48087.50 2021-12-10 04:33:37.000 344 21280.46 478.94 43119.85 48087.50 2021-12-10 04:33:38.000 344 21280.51 478.94 43119.89 48087.55 2021-12-10 04:33:39.000 344 21280.48 478.96 43119.90 48087.57 2021-12-10 04:33:40.000 344 21280.47 478.96 43119.92 48087.63 2021-12-10 04:33:41.000 344 21280.49 478.97 43119.90 48087.58 2021-12-10 04:33:42.000 344 21280.52 478.96 43119.89 48087.59 2021-12-10 04:33:43.000 344 21280.53 478.98 43119.86 48087.60 2021-12-10 04:33:44.000 344 21280.54 478.98 43119.86 48087.62 2021-12-10 04:33:45.000 344 21280.55 478.98 43119.86 48087.61 2021-12-10 04:33:46.000 344 21280.54 479.02 43119.90 48087.64 2021-12-10 04:33:47.000 344 21280.55 479.04 43119.89 48087.59 2021-12-10 04:33:48.000 344 21280.54 479.05 43119.89 48087.63 2021-12-10 04:33:49.000 344 21280.55 479.03 43119.89 48087.63 2021-12-10 04:33:50.000 344 21280.58 479.00 43119.90 48087.64 2021-12-10 04:33:51.000 344 21280.60 478.99 43119.92 48087.64 2021-12-10 04:33:52.000 344 21280.63 478.96 43119.93 48087.64 2021-12-10 04:33:53.000 344 21280.64 479.00 43119.93 48087.66 2021-12-10 04:33:54.000 344 21280.68 479.02 43119.93 48087.70 2021-12-10 04:33:55.000 344 21280.70 479.01 43119.95 48087.72 2021-12-10 04:33:56.000 344 21280.72 478.98 43119.97 48087.74 2021-12-10 04:33:57.000 344 21280.70 478.99 43119.97 48087.77 2021-12-10 04:33:58.000 344 21280.72 478.99 43119.99 48087.74 2021-12-10 04:33:59.000 344 21280.75 479.01 43120.00 48087.75 2021-12-10 04:34:00.000 344 21280.77 479.03 43120.01 48087.80 2021-12-10 04:34:01.000 344 21280.76 479.01 43119.99 48087.80 2021-12-10 04:34:02.000 344 21280.77 479.02 43119.98 48087.83 2021-12-10 04:34:03.000 344 21280.77 479.05 43120.00 48087.85 2021-12-10 04:34:04.000 344 21280.78 479.06 43119.97 48087.78 2021-12-10 04:34:05.000 344 21280.80 479.03 43119.98 48087.81 2021-12-10 04:34:06.000 344 21280.77 479.04 43119.96 48087.80 2021-12-10 04:34:07.000 344 21280.77 479.06 43119.95 48087.81 2021-12-10 04:34:08.000 344 21280.76 479.04 43119.99 48087.83 2021-12-10 04:34:09.000 344 21280.79 479.04 43119.97 48087.86 2021-12-10 04:34:10.000 344 21280.81 479.04 43119.98 48087.87 2021-12-10 04:34:11.000 344 21280.81 479.05 43120.02 48087.84 2021-12-10 04:34:12.000 344 21280.77 479.06 43120.00 48087.84 2021-12-10 04:34:13.000 344 21280.77 479.08 43119.99 48087.81 2021-12-10 04:34:14.000 344 21280.77 479.05 43120.03 48087.86 2021-12-10 04:34:15.000 344 21280.75 479.06 43120.01 48087.84 2021-12-10 04:34:16.000 344 21280.75 479.08 43120.01 48087.86 2021-12-10 04:34:17.000 344 21280.75 479.08 43119.99 48087.85 2021-12-10 04:34:18.000 344 21280.74 479.07 43119.98 48087.81 2021-12-10 04:34:19.000 344 21280.72 479.07 43120.00 48087.79 2021-12-10 04:34:20.000 344 21280.75 479.06 43120.02 48087.84 2021-12-10 04:34:21.000 344 21280.74 479.07 43119.97 48087.80 2021-12-10 04:34:22.000 344 21280.70 479.09 43120.00 48087.76 2021-12-10 04:34:23.000 344 21280.69 479.10 43119.99 48087.81 2021-12-10 04:34:24.000 344 21280.72 479.10 43119.97 48087.75 2021-12-10 04:34:25.000 344 21280.69 479.11 43119.98 48087.76 2021-12-10 04:34:26.000 344 21280.66 479.13 43119.96 48087.73 2021-12-10 04:34:27.000 344 21280.68 479.12 43119.95 48087.74 2021-12-10 04:34:28.000 344 21280.71 479.11 43119.94 48087.72 2021-12-10 04:34:29.000 344 21280.71 479.08 43119.96 48087.75 2021-12-10 04:34:30.000 344 21280.72 479.11 43119.95 48087.71 2021-12-10 04:34:31.000 344 21280.70 479.12 43119.96 48087.71 2021-12-10 04:34:32.000 344 21280.67 479.10 43119.97 48087.70 2021-12-10 04:34:33.000 344 21280.68 479.13 43119.92 48087.72 2021-12-10 04:34:34.000 344 21280.70 479.12 43119.92 48087.73 2021-12-10 04:34:35.000 344 21280.68 479.16 43119.94 48087.71 2021-12-10 04:34:36.000 344 21280.67 479.14 43119.93 48087.68 2021-12-10 04:34:37.000 344 21280.65 479.17 43119.91 48087.69 2021-12-10 04:34:38.000 344 21280.66 479.21 43119.91 48087.67 2021-12-10 04:34:39.000 344 21280.69 479.20 43119.93 48087.67 2021-12-10 04:34:40.000 344 21280.68 479.21 43119.87 48087.67 2021-12-10 04:34:41.000 344 21280.69 479.20 43119.83 48087.69 2021-12-10 04:34:42.000 344 21280.73 479.19 43119.86 48087.60 2021-12-10 04:34:43.000 344 21280.74 479.22 43119.84 48087.63 2021-12-10 04:34:44.000 344 21280.74 479.25 43119.86 48087.65 2021-12-10 04:34:45.000 344 21280.78 479.24 43119.85 48087.69 2021-12-10 04:34:46.000 344 21280.79 479.27 43119.86 48087.64 2021-12-10 04:34:47.000 344 21280.78 479.29 43119.85 48087.70 2021-12-10 04:34:48.000 344 21280.77 479.29 43119.82 48087.70 2021-12-10 04:34:49.000 344 21280.76 479.29 43119.79 48087.66 2021-12-10 04:34:50.000 344 21280.76 479.31 43119.75 48087.64 2021-12-10 04:34:51.000 344 21280.77 479.33 43119.75 48087.58 2021-12-10 04:34:52.000 344 21280.78 479.35 43119.72 48087.55 2021-12-10 04:34:53.000 344 21280.79 479.35 43119.72 48087.62 2021-12-10 04:34:54.000 344 21280.76 479.35 43119.71 48087.56 2021-12-10 04:34:55.000 344 21280.75 479.33 43119.72 48087.55 2021-12-10 04:34:56.000 344 21280.75 479.32 43119.68 48087.53 2021-12-10 04:34:57.000 344 21280.77 479.30 43119.68 48087.54 2021-12-10 04:34:58.000 344 21280.74 479.31 43119.71 48087.53 2021-12-10 04:34:59.000 344 21280.76 479.31 43119.73 48087.57 2021-12-10 04:35:00.000 344 21280.79 479.29 43119.72 48087.54 2021-12-10 04:35:01.000 344 21280.74 479.28 43119.71 48087.55 2021-12-10 04:35:02.000 344 21280.77 479.31 43119.70 48087.55 2021-12-10 04:35:03.000 344 21280.77 479.34 43119.71 48087.58 2021-12-10 04:35:04.000 344 21280.76 479.34 43119.72 48087.52 2021-12-10 04:35:05.000 344 21280.76 479.37 43119.71 48087.54 2021-12-10 04:35:06.000 344 21280.77 479.43 43119.68 48087.58 2021-12-10 04:35:07.000 344 21280.76 479.47 43119.69 48087.53 2021-12-10 04:35:08.000 344 21280.72 479.47 43119.69 48087.47 2021-12-10 04:35:09.000 344 21280.70 479.47 43119.68 48087.50 2021-12-10 04:35:10.000 344 21280.69 479.43 43119.67 48087.48 2021-12-10 04:35:11.000 344 21280.67 479.44 43119.68 48087.41 2021-12-10 04:35:12.000 344 21280.66 479.43 43119.70 48087.45 2021-12-10 04:35:13.000 344 21280.68 479.44 43119.67 48087.48 2021-12-10 04:35:14.000 344 21280.67 479.45 43119.68 48087.49 2021-12-10 04:35:15.000 344 21280.68 479.47 43119.66 48087.48 2021-12-10 04:35:16.000 344 21280.66 479.50 43119.67 48087.46 2021-12-10 04:35:17.000 344 21280.63 479.52 43119.65 48087.46 2021-12-10 04:35:18.000 344 21280.65 479.55 43119.61 48087.42 2021-12-10 04:35:19.000 344 21280.65 479.53 43119.61 48087.41 2021-12-10 04:35:20.000 344 21280.67 479.50 43119.64 48087.42 2021-12-10 04:35:21.000 344 21280.72 479.50 43119.65 48087.51 2021-12-10 04:35:22.000 344 21280.72 479.51 43119.69 48087.48 2021-12-10 04:35:23.000 344 21280.72 479.48 43119.73 48087.50 2021-12-10 04:35:24.000 344 21280.74 479.46 43119.71 48087.51 2021-12-10 04:35:25.000 344 21280.72 479.46 43119.71 48087.53 2021-12-10 04:35:26.000 344 21280.65 479.48 43119.73 48087.53 2021-12-10 04:35:27.000 344 21280.64 479.49 43119.74 48087.51 2021-12-10 04:35:28.000 344 21280.66 479.45 43119.73 48087.49 2021-12-10 04:35:29.000 344 21280.67 479.40 43119.80 48087.56 2021-12-10 04:35:30.000 344 21280.68 479.38 43119.81 48087.53 2021-12-10 04:35:31.000 344 21280.67 479.36 43119.82 48087.57 2021-12-10 04:35:32.000 344 21280.67 479.38 43119.83 48087.52 2021-12-10 04:35:33.000 344 21280.66 479.40 43119.80 48087.57 2021-12-10 04:35:34.000 344 21280.64 479.39 43119.77 48087.56 2021-12-10 04:35:35.000 344 21280.63 479.38 43119.78 48087.51 2021-12-10 04:35:36.000 344 21280.64 479.36 43119.76 48087.52 2021-12-10 04:35:37.000 344 21280.65 479.33 43119.78 48087.53 2021-12-10 04:35:38.000 344 21280.63 479.30 43119.79 48087.50 2021-12-10 04:35:39.000 344 21280.63 479.26 43119.81 48087.49 2021-12-10 04:35:40.000 344 21280.65 479.25 43119.84 48087.54 2021-12-10 04:35:41.000 344 21280.63 479.23 43119.85 48087.52 2021-12-10 04:35:42.000 344 21280.63 479.22 43119.82 48087.54 2021-12-10 04:35:43.000 344 21280.59 479.22 43119.84 48087.55 2021-12-10 04:35:44.000 344 21280.59 479.23 43119.87 48087.60 2021-12-10 04:35:45.000 344 21280.58 479.20 43119.86 48087.58 2021-12-10 04:35:46.000 344 21280.55 479.20 43119.85 48087.58 2021-12-10 04:35:47.000 344 21280.57 479.16 43119.89 48087.58 2021-12-10 04:35:48.000 344 21280.58 479.16 43119.94 48087.60 2021-12-10 04:35:49.000 344 21280.56 479.17 43119.93 48087.58 2021-12-10 04:35:50.000 344 21280.55 479.18 43119.93 48087.58 2021-12-10 04:35:51.000 344 21280.56 479.16 43119.93 48087.64 2021-12-10 04:35:52.000 344 21280.55 479.13 43119.91 48087.60 2021-12-10 04:35:53.000 344 21280.52 479.13 43119.91 48087.58 2021-12-10 04:35:54.000 344 21280.49 479.18 43119.88 48087.60 2021-12-10 04:35:55.000 344 21280.51 479.19 43119.87 48087.54 2021-12-10 04:35:56.000 344 21280.46 479.22 43119.85 48087.50 2021-12-10 04:35:57.000 344 21280.47 479.23 43119.84 48087.55 2021-12-10 04:35:58.000 344 21280.50 479.19 43119.86 48087.53 2021-12-10 04:35:59.000 344 21280.52 479.12 43119.90 48087.52 2021-12-10 04:36:00.000 344 21280.56 479.03 43119.96 48087.57 2021-12-10 04:36:01.000 344 21280.58 478.98 43119.98 48087.67 2021-12-10 04:36:02.000 344 21280.57 478.96 43120.04 48087.65 2021-12-10 04:36:03.000 344 21280.62 478.95 43120.07 48087.71 2021-12-10 04:36:04.000 344 21280.62 478.95 43120.07 48087.81 2021-12-10 04:36:05.000 344 21280.65 478.93 43120.08 48087.79 2021-12-10 04:36:06.000 344 21280.62 478.95 43120.10 48087.79 2021-12-10 04:36:07.000 344 21280.62 478.94 43120.12 48087.80 2021-12-10 04:36:08.000 344 21280.63 478.93 43120.11 48087.79 2021-12-10 04:36:09.000 344 21280.61 478.94 43120.11 48087.80 2021-12-10 04:36:10.000 344 21280.63 478.90 43120.12 48087.84 2021-12-10 04:36:11.000 344 21280.62 478.90 43120.13 48087.85 2021-12-10 04:36:12.000 344 21280.63 478.92 43120.15 48087.87 2021-12-10 04:36:13.000 344 21280.61 478.93 43120.12 48087.87 2021-12-10 04:36:14.000 344 21280.59 478.94 43120.15 48087.82 2021-12-10 04:36:15.000 344 21280.60 478.95 43120.16 48087.84 2021-12-10 04:36:16.000 344 21280.60 479.01 43120.14 48087.84 2021-12-10 04:36:17.000 344 21280.60 479.02 43120.15 48087.86 2021-12-10 04:36:18.000 344 21280.59 479.01 43120.11 48087.84 2021-12-10 04:36:19.000 344 21280.58 479.01 43120.11 48087.86 2021-12-10 04:36:20.000 344 21280.59 478.97 43120.17 48087.85 2021-12-10 04:36:21.000 344 21280.57 479.00 43120.17 48087.86 2021-12-10 04:36:22.000 344 21280.59 479.02 43120.14 48087.85 2021-12-10 04:36:23.000 344 21280.64 479.04 43120.13 48087.86 2021-12-10 04:36:24.000 344 21280.64 479.05 43120.15 48087.91 2021-12-10 04:36:25.000 344 21280.61 479.05 43120.14 48087.90 2021-12-10 04:36:26.000 344 21280.62 479.08 43120.16 48087.84 2021-12-10 04:36:27.000 344 21280.63 479.06 43120.14 48087.84 2021-12-10 04:36:28.000 344 21280.63 479.01 43120.14 48087.87 2021-12-10 04:36:29.000 344 21280.62 479.01 43120.14 48087.92 2021-12-10 04:36:30.000 344 21280.62 479.00 43120.18 48087.91 2021-12-10 04:36:31.000 344 21280.64 478.99 43120.19 48087.94 2021-12-10 04:36:32.000 344 21280.63 479.01 43120.18 48087.94 2021-12-10 04:36:33.000 344 21280.60 479.05 43120.20 48087.95 2021-12-10 04:36:34.000 344 21280.52 479.10 43120.16 48087.92 2021-12-10 04:36:35.000 344 21280.51 479.14 43120.14 48087.86 2021-12-10 04:36:36.000 344 21280.49 479.19 43120.13 48087.83 2021-12-10 04:36:37.000 344 21280.47 479.21 43120.10 48087.83 2021-12-10 04:36:38.000 344 21280.48 479.22 43120.06 48087.79 2021-12-10 04:36:39.000 344 21280.52 479.26 43120.07 48087.80 2021-12-10 04:36:40.000 344 21280.56 479.25 43120.03 48087.79 2021-12-10 04:36:41.000 344 21280.57 479.25 43120.06 48087.78 2021-12-10 04:36:42.000 344 21280.58 479.24 43120.05 48087.77 2021-12-10 04:36:43.000 344 21280.58 479.24 43120.04 48087.78 2021-12-10 04:36:44.000 344 21280.59 479.25 43120.01 48087.75 2021-12-10 04:36:45.000 344 21280.59 479.22 43120.01 48087.80 2021-12-10 04:36:46.000 344 21280.58 479.18 43120.04 48087.80 2021-12-10 04:36:47.000 344 21280.58 479.23 43120.08 48087.81 2021-12-10 04:36:48.000 344 21280.61 479.23 43120.06 48087.80 2021-12-10 04:36:49.000 344 21280.63 479.21 43120.05 48087.82 2021-12-10 04:36:50.000 344 21280.63 479.21 43120.09 48087.83 2021-12-10 04:36:51.000 344 21280.61 479.23 43120.07 48087.84 2021-12-10 04:36:52.000 344 21280.59 479.23 43120.07 48087.85 2021-12-10 04:36:53.000 344 21280.57 479.22 43120.07 48087.77 2021-12-10 04:36:54.000 344 21280.58 479.20 43120.08 48087.81 2021-12-10 04:36:55.000 344 21280.61 479.21 43120.09 48087.79 2021-12-10 04:36:56.000 344 21280.63 479.21 43120.08 48087.86 2021-12-10 04:36:57.000 344 21280.64 479.19 43120.11 48087.85 2021-12-10 04:36:58.000 344 21280.63 479.18 43120.14 48087.87 2021-12-10 04:36:59.000 344 21280.65 479.21 43120.13 48087.85 2021-12-10 04:37:00.000 344 21280.65 479.19 43120.15 48087.87 2021-12-10 04:37:01.000 344 21280.62 479.16 43120.14 48087.84 2021-12-10 04:37:02.000 344 21280.63 479.14 43120.15 48087.87 2021-12-10 04:37:03.000 344 21280.63 479.11 43120.19 48087.95 2021-12-10 04:37:04.000 344 21280.59 479.11 43120.23 48087.95 2021-12-10 04:37:05.000 344 21280.60 479.15 43120.24 48087.93 2021-12-10 04:37:06.000 344 21280.61 479.16 43120.29 48087.93 2021-12-10 04:37:07.000 344 21280.60 479.16 43120.27 48087.95 2021-12-10 04:37:08.000 344 21280.54 479.14 43120.29 48088.00 2021-12-10 04:37:09.000 344 21280.55 479.11 43120.29 48087.95 2021-12-10 04:37:10.000 344 21280.57 479.10 43120.27 48087.93 2021-12-10 04:37:11.000 344 21280.54 479.10 43120.26 48087.96 2021-12-10 04:37:12.000 344 21280.52 479.13 43120.29 48087.98 2021-12-10 04:37:13.000 344 21280.50 479.16 43120.29 48087.99 2021-12-10 04:37:14.000 344 21280.48 479.15 43120.27 48087.97 2021-12-10 04:37:15.000 344 21280.48 479.18 43120.25 48087.93 2021-12-10 04:37:16.000 344 21280.47 479.19 43120.27 48087.90 2021-12-10 04:37:17.000 344 21280.47 479.16 43120.24 48087.91 2021-12-10 04:37:18.000 344 21280.49 479.13 43120.25 48087.90 2021-12-10 04:37:19.000 344 21280.48 479.13 43120.25 48087.90 2021-12-10 04:37:20.000 344 21280.45 479.12 43120.27 48087.92 2021-12-10 04:37:21.000 344 21280.47 479.14 43120.30 48087.93 2021-12-10 04:37:22.000 344 21280.47 479.16 43120.29 48087.91 2021-12-10 04:37:23.000 344 21280.48 479.17 43120.29 48087.95 2021-12-10 04:37:24.000 344 21280.44 479.19 43120.29 48087.94 2021-12-10 04:37:25.000 344 21280.41 479.17 43120.25 48087.89 2021-12-10 04:37:26.000 344 21280.44 479.15 43120.27 48087.92 2021-12-10 04:37:27.000 344 21280.46 479.13 43120.30 48087.93 2021-12-10 04:37:28.000 344 21280.42 479.16 43120.28 48087.94 2021-12-10 04:37:29.000 344 21280.40 479.13 43120.26 48087.92 2021-12-10 04:37:30.000 344 21280.37 479.12 43120.27 48087.94 2021-12-10 04:37:31.000 344 21280.35 479.14 43120.25 48087.86 2021-12-10 04:37:32.000 344 21280.35 479.14 43120.22 48087.86 2021-12-10 04:37:33.000 344 21280.33 479.13 43120.23 48087.90 2021-12-10 04:37:34.000 344 21280.34 479.12 43120.26 48087.84 2021-12-10 04:37:35.000 344 21280.33 479.08 43120.26 48087.84 2021-12-10 04:37:36.000 344 21280.32 479.11 43120.25 48087.81 2021-12-10 04:37:37.000 344 21280.31 479.12 43120.20 48087.82 2021-12-10 04:37:38.000 344 21280.28 479.10 43120.18 48087.80 2021-12-10 04:37:39.000 344 21280.27 479.13 43120.21 48087.80 2021-12-10 04:37:40.000 344 21280.26 479.15 43120.19 48087.75 2021-12-10 04:37:41.000 344 21280.22 479.17 43120.17 48087.75 2021-12-10 04:37:42.000 344 21280.20 479.20 43120.14 48087.72 2021-12-10 04:37:43.000 344 21280.20 479.18 43120.12 48087.66 2021-12-10 04:37:44.000 344 21280.19 479.18 43120.11 48087.65 2021-12-10 04:37:45.000 344 21280.20 479.16 43120.11 48087.63 2021-12-10 04:37:46.000 344 21280.18 479.15 43120.11 48087.67 2021-12-10 04:37:47.000 344 21280.20 479.17 43120.11 48087.64 2021-12-10 04:37:48.000 344 21280.16 479.16 43120.10 48087.65 2021-12-10 04:37:49.000 344 21280.14 479.20 43120.08 48087.57 2021-12-10 04:37:50.000 344 21280.12 479.22 43120.05 48087.58 2021-12-10 04:37:51.000 344 21280.10 479.25 43120.02 48087.58 2021-12-10 04:37:52.000 344 21280.09 479.27 43120.00 48087.53 2021-12-10 04:37:53.000 344 21280.08 479.23 43119.99 48087.51 2021-12-10 04:37:54.000 344 21280.08 479.22 43119.98 48087.50 2021-12-10 04:37:55.000 344 21280.04 479.20 43119.98 48087.46 2021-12-10 04:37:56.000 344 21280.03 479.22 43120.00 48087.48 2021-12-10 04:37:57.000 344 21280.06 479.23 43119.98 48087.47 2021-12-10 04:37:58.000 344 21280.10 479.24 43119.99 48087.48 2021-12-10 04:37:59.000 344 21280.08 479.25 43120.00 48087.52 2021-12-10 04:38:00.000 344 21280.06 479.22 43120.02 48087.47 2021-12-10 04:38:01.000 344 21280.04 479.20 43120.03 48087.47 2021-12-10 04:38:02.000 344 21280.00 479.21 43119.98 48087.45 2021-12-10 04:38:03.000 344 21279.97 479.22 43119.98 48087.44 2021-12-10 04:38:04.000 344 21280.05 479.25 43119.91 48087.46 2021-12-10 04:38:05.000 344 21280.08 479.28 43119.88 48087.41 2021-12-10 04:38:06.000 344 21280.09 479.31 43119.88 48087.40 2021-12-10 04:38:07.000 344 21280.11 479.32 43119.86 48087.41 2021-12-10 04:38:08.000 344 21280.11 479.32 43119.83 48087.40 2021-12-10 04:38:09.000 344 21280.08 479.33 43119.89 48087.44 2021-12-10 04:38:10.000 344 21280.07 479.31 43119.92 48087.42 2021-12-10 04:38:11.000 344 21280.07 479.32 43119.93 48087.42 2021-12-10 04:38:12.000 344 21280.08 479.33 43119.97 48087.43 2021-12-10 04:38:13.000 344 21280.06 479.29 43120.00 48087.43 2021-12-10 04:38:14.000 344 21280.07 479.29 43120.02 48087.43 2021-12-10 04:38:15.000 344 21280.06 479.32 43120.02 48087.51 2021-12-10 04:38:16.000 344 21280.06 479.36 43120.02 48087.50 2021-12-10 04:38:17.000 344 21280.08 479.40 43119.99 48087.50 2021-12-10 04:38:18.000 344 21280.09 479.43 43120.00 48087.47 2021-12-10 04:38:19.000 344 21280.08 479.44 43119.98 48087.46 2021-12-10 04:38:20.000 344 21280.10 479.38 43119.96 48087.48 2021-12-10 04:38:21.000 344 21280.12 479.34 43120.01 48087.51 2021-12-10 04:38:22.000 344 21280.12 479.33 43120.03 48087.52 2021-12-10 04:38:23.000 344 21280.13 479.30 43120.05 48087.50 2021-12-10 04:38:24.000 344 21280.12 479.31 43120.06 48087.56 2021-12-10 04:38:25.000 344 21280.13 479.35 43120.08 48087.55 2021-12-10 04:38:26.000 344 21280.17 479.35 43120.08 48087.57 2021-12-10 04:38:27.000 344 21280.14 479.40 43120.06 48087.57 2021-12-10 04:38:28.000 344 21280.15 479.40 43120.06 48087.58 2021-12-10 04:38:29.000 344 21280.16 479.40 43120.06 48087.59 2021-12-10 04:38:30.000 344 21280.19 479.37 43120.04 48087.58 2021-12-10 04:38:31.000 344 21280.20 479.34 43120.05 48087.56 2021-12-10 04:38:32.000 344 21280.22 479.36 43120.06 48087.57 2021-12-10 04:38:33.000 344 21280.20 479.40 43120.04 48087.60 2021-12-10 04:38:34.000 344 21280.20 479.42 43120.04 48087.58 2021-12-10 04:38:35.000 344 21280.22 479.41 43120.04 48087.61 2021-12-10 04:38:36.000 344 21280.25 479.40 43120.03 48087.58 2021-12-10 04:38:37.000 344 21280.25 479.37 43120.05 48087.56 2021-12-10 04:38:38.000 344 21280.25 479.35 43120.01 48087.55 2021-12-10 04:38:39.000 344 21280.24 479.34 43120.01 48087.57 2021-12-10 04:38:40.000 344 21280.22 479.36 43120.01 48087.57 2021-12-10 04:38:41.000 344 21280.20 479.34 43120.03 48087.59 2021-12-10 04:38:42.000 344 21280.18 479.29 43120.03 48087.56 2021-12-10 04:38:43.000 344 21280.20 479.26 43120.06 48087.56 2021-12-10 04:38:44.000 344 21280.20 479.28 43120.05 48087.55 2021-12-10 04:38:45.000 344 21280.18 479.25 43120.06 48087.58 2021-12-10 04:38:46.000 344 21280.19 479.22 43120.07 48087.57 2021-12-10 04:38:47.000 344 21280.20 479.21 43120.10 48087.61 2021-12-10 04:38:48.000 344 21280.19 479.17 43120.08 48087.60 2021-12-10 04:38:49.000 344 21280.15 479.18 43120.10 48087.61 2021-12-10 04:38:50.000 344 21280.12 479.20 43120.12 48087.63 2021-12-10 04:38:51.000 344 21280.13 479.18 43120.15 48087.62 2021-12-10 04:38:52.000 344 21280.08 479.19 43120.13 48087.63 2021-12-10 04:38:53.000 344 21280.07 479.18 43120.12 48087.59 2021-12-10 04:38:54.000 344 21280.08 479.16 43120.15 48087.57 2021-12-10 04:38:55.000 344 21280.06 479.15 43120.14 48087.57 2021-12-10 04:38:56.000 344 21280.06 479.16 43120.10 48087.59 2021-12-10 04:38:57.000 344 21280.04 479.10 43120.13 48087.57 2021-12-10 04:38:58.000 344 21280.04 479.09 43120.14 48087.58 2021-12-10 04:38:59.000 344 21280.00 479.11 43120.19 48087.59 2021-12-10 04:39:00.000 344 21280.01 479.11 43120.19 48087.59 2021-12-10 04:39:01.000 344 21280.01 479.12 43120.13 48087.54 2021-12-10 04:39:02.000 344 21280.01 479.09 43120.14 48087.56 2021-12-10 04:39:03.000 344 21280.01 479.09 43120.14 48087.56 2021-12-10 04:39:04.000 344 21279.98 479.11 43120.15 48087.58 2021-12-10 04:39:05.000 344 21279.99 479.10 43120.15 48087.56 2021-12-10 04:39:06.000 344 21280.01 479.06 43120.08 48087.55 2021-12-10 04:39:07.000 344 21280.01 479.06 43120.08 48087.51 2021-12-10 04:39:08.000 344 21279.98 479.05 43120.11 48087.54 2021-12-10 04:39:09.000 344 21279.98 479.03 43120.13 48087.57 2021-12-10 04:39:10.000 344 21279.96 479.06 43120.13 48087.55 2021-12-10 04:39:11.000 344 21279.97 479.04 43120.11 48087.55 2021-12-10 04:39:12.000 344 21279.99 479.03 43120.12 48087.53 2021-12-10 04:39:13.000 344 21279.98 479.01 43120.12 48087.52 2021-12-10 04:39:14.000 344 21279.96 478.99 43120.13 48087.54 2021-12-10 04:39:15.000 344 21279.97 478.94 43120.11 48087.57 2021-12-10 04:39:16.000 344 21279.96 478.94 43120.15 48087.56 2021-12-10 04:39:17.000 344 21279.95 478.95 43120.16 48087.54 2021-12-10 04:39:18.000 344 21279.93 478.91 43120.16 48087.53 2021-12-10 04:39:19.000 344 21279.96 478.90 43120.16 48087.56 2021-12-10 04:39:20.000 344 21279.94 478.91 43120.14 48087.56 2021-12-10 04:39:21.000 344 21279.93 478.91 43120.15 48087.56 2021-12-10 04:39:22.000 344 21279.98 478.89 43120.16 48087.56 2021-12-10 04:39:23.000 344 21279.97 478.91 43120.13 48087.58 2021-12-10 04:39:24.000 344 21279.99 478.90 43120.14 48087.57 2021-12-10 04:39:25.000 344 21279.97 478.88 43120.15 48087.57 2021-12-10 04:39:26.000 344 21279.96 478.88 43120.12 48087.58 2021-12-10 04:39:27.000 344 21279.96 478.86 43120.19 48087.57 2021-12-10 04:39:28.000 344 21279.98 478.84 43120.21 48087.58 2021-12-10 04:39:29.000 344 21279.96 478.85 43120.20 48087.59 2021-12-10 04:39:30.000 344 21279.94 478.86 43120.21 48087.56 2021-12-10 04:39:31.000 344 21279.92 478.90 43120.21 48087.59 2021-12-10 04:39:32.000 344 21279.93 478.89 43120.19 48087.56 2021-12-10 04:39:33.000 344 21279.93 478.90 43120.18 48087.55 2021-12-10 04:39:34.000 344 21279.94 478.93 43120.14 48087.57 2021-12-10 04:39:35.000 344 21279.94 478.92 43120.16 48087.58 2021-12-10 04:39:36.000 344 21279.95 478.94 43120.11 48087.53 2021-12-10 04:39:37.000 344 21279.93 478.93 43120.12 48087.57 2021-12-10 04:39:38.000 344 21279.93 478.94 43120.12 48087.56 2021-12-10 04:39:39.000 344 21279.94 478.94 43120.12 48087.55 2021-12-10 04:39:40.000 344 21279.94 478.94 43120.15 48087.51 2021-12-10 04:39:41.000 344 21279.93 478.94 43120.16 48087.53 2021-12-10 04:39:42.000 344 21279.96 478.92 43120.18 48087.52 2021-12-10 04:39:43.000 344 21279.95 478.97 43120.15 48087.55 2021-12-10 04:39:44.000 344 21279.97 478.97 43120.14 48087.59 2021-12-10 04:39:45.000 344 21279.98 478.95 43120.18 48087.56 2021-12-10 04:39:46.000 344 21280.00 478.93 43120.16 48087.59 2021-12-10 04:39:47.000 344 21280.01 478.92 43120.15 48087.59 2021-12-10 04:39:48.000 344 21280.04 478.90 43120.17 48087.59 2021-12-10 04:39:49.000 344 21280.04 478.92 43120.21 48087.59 2021-12-10 04:39:50.000 344 21280.06 478.90 43120.21 48087.60 2021-12-10 04:39:51.000 344 21280.08 478.89 43120.19 48087.63 2021-12-10 04:39:52.000 344 21280.14 478.87 43120.26 48087.62 2021-12-10 04:39:53.000 344 21280.15 478.89 43120.26 48087.69 2021-12-10 04:39:54.000 344 21280.18 478.86 43120.28 48087.73 2021-12-10 04:39:55.000 344 21280.22 478.85 43120.32 48087.75 2021-12-10 04:39:56.000 344 21280.22 478.86 43120.34 48087.78 2021-12-10 04:39:57.000 344 21280.23 478.86 43120.35 48087.81 2021-12-10 04:39:58.000 344 21280.25 478.90 43120.33 48087.85 2021-12-10 04:39:59.000 344 21280.23 478.92 43120.33 48087.85 2021-12-10 04:40:00.000 344 21280.23 478.93 43120.35 48087.87 2021-12-10 04:40:01.000 344 21280.26 478.97 43120.34 48087.81 2021-12-10 04:40:02.000 344 21280.25 478.98 43120.34 48087.83 2021-12-10 04:40:03.000 344 21280.25 478.99 43120.33 48087.81 2021-12-10 04:40:04.000 344 21280.26 479.02 43120.29 48087.83 2021-12-10 04:40:05.000 344 21280.27 479.04 43120.31 48087.79 2021-12-10 04:40:06.000 344 21280.25 479.07 43120.27 48087.79 2021-12-10 04:40:07.000 344 21280.26 479.08 43120.26 48087.79 2021-12-10 04:40:08.000 344 21280.24 479.06 43120.23 48087.71 2021-12-10 04:40:09.000 344 21280.21 479.05 43120.25 48087.73 2021-12-10 04:40:10.000 344 21280.21 479.05 43120.25 48087.74 2021-12-10 04:40:11.000 344 21280.19 479.04 43120.27 48087.76 2021-12-10 04:40:12.000 344 21280.18 479.03 43120.28 48087.74 2021-12-10 04:40:13.000 344 21280.16 479.01 43120.30 48087.79 2021-12-10 04:40:14.000 344 21280.13 479.00 43120.28 48087.76 2021-12-10 04:40:15.000 344 21280.14 479.01 43120.30 48087.78 2021-12-10 04:40:16.000 344 21280.11 479.02 43120.30 48087.74 2021-12-10 04:40:17.000 344 21280.10 479.03 43120.29 48087.75 2021-12-10 04:40:18.000 344 21280.12 479.03 43120.29 48087.73 2021-12-10 04:40:19.000 344 21280.09 479.03 43120.25 48087.72 2021-12-10 04:40:20.000 344 21280.07 479.03 43120.28 48087.73 2021-12-10 04:40:21.000 344 21280.09 479.04 43120.28 48087.74 2021-12-10 04:40:22.000 344 21280.08 479.07 43120.25 48087.68 2021-12-10 04:40:23.000 344 21280.04 479.07 43120.22 48087.70 2021-12-10 04:40:24.000 344 21279.99 479.13 43120.23 48087.65 2021-12-10 04:40:25.000 344 21279.99 479.12 43120.23 48087.64 2021-12-10 04:40:26.000 344 21279.99 479.11 43120.20 48087.64 2021-12-10 04:40:27.000 344 21279.97 479.12 43120.20 48087.61 2021-12-10 04:40:28.000 344 21279.97 479.12 43120.21 48087.62 2021-12-10 04:40:29.000 344 21279.94 479.11 43120.18 48087.64 2021-12-10 04:40:30.000 344 21279.94 479.12 43120.18 48087.60 2021-12-10 04:40:31.000 344 21279.94 479.14 43120.18 48087.59 2021-12-10 04:40:32.000 344 21279.95 479.16 43120.16 48087.58 2021-12-10 04:40:33.000 344 21279.96 479.19 43120.16 48087.58 2021-12-10 04:40:34.000 344 21279.95 479.21 43120.17 48087.54 2021-12-10 04:40:35.000 344 21279.95 479.22 43120.19 48087.56 2021-12-10 04:40:36.000 344 21279.96 479.19 43120.16 48087.55 2021-12-10 04:40:37.000 344 21279.95 479.20 43120.11 48087.53 2021-12-10 04:40:38.000 344 21279.93 479.23 43120.10 48087.50 2021-12-10 04:40:39.000 344 21279.93 479.27 43120.09 48087.47 2021-12-10 04:40:40.000 344 21279.91 479.27 43120.10 48087.50 2021-12-10 04:40:41.000 344 21279.89 479.29 43120.09 48087.47 2021-12-10 04:40:42.000 344 21279.87 479.24 43120.07 48087.41 2021-12-10 04:40:43.000 344 21279.86 479.30 43120.07 48087.42 2021-12-10 04:40:44.000 344 21279.88 479.30 43120.06 48087.42 2021-12-10 04:40:45.000 344 21279.89 479.30 43120.07 48087.41 2021-12-10 04:40:46.000 344 21279.91 479.32 43120.05 48087.43 2021-12-10 04:40:47.000 344 21279.90 479.31 43120.03 48087.43 2021-12-10 04:40:48.000 344 21279.89 479.29 43120.06 48087.41 2021-12-10 04:40:49.000 344 21279.93 479.31 43120.03 48087.42 2021-12-10 04:40:50.000 344 21279.94 479.33 43120.00 48087.42 2021-12-10 04:40:51.000 344 21279.93 479.36 43120.04 48087.42 2021-12-10 04:40:52.000 344 21279.94 479.37 43120.05 48087.42 2021-12-10 04:40:53.000 344 21279.94 479.40 43120.04 48087.44 2021-12-10 04:40:54.000 344 21279.91 479.42 43120.03 48087.42 2021-12-10 04:40:55.000 344 21279.88 479.41 43120.04 48087.40 2021-12-10 04:40:56.000 344 21279.92 479.41 43120.05 48087.40 2021-12-10 04:40:57.000 344 21279.93 479.37 43120.07 48087.43 2021-12-10 04:40:58.000 344 21279.92 479.34 43120.07 48087.46 2021-12-10 04:40:59.000 344 21279.93 479.35 43120.08 48087.46 2021-12-10 04:41:00.000 344 21279.93 479.34 43120.07 48087.48 2021-12-10 04:41:01.000 344 21279.96 479.36 43120.08 48087.48 2021-12-10 04:41:02.000 344 21279.98 479.33 43120.10 48087.50 2021-12-10 04:41:03.000 344 21280.00 479.31 43120.11 48087.54 2021-12-10 04:41:04.000 344 21280.00 479.32 43120.12 48087.55 2021-12-10 04:41:05.000 344 21280.02 479.34 43120.14 48087.54 2021-12-10 04:41:06.000 344 21280.04 479.35 43120.15 48087.55 2021-12-10 04:41:07.000 344 21280.08 479.37 43120.16 48087.55 2021-12-10 04:41:08.000 344 21280.04 479.37 43120.15 48087.62 2021-12-10 04:41:09.000 344 21280.06 479.36 43120.15 48087.61 2021-12-10 04:41:10.000 344 21280.11 479.38 43120.15 48087.57 2021-12-10 04:41:11.000 344 21280.09 479.41 43120.14 48087.59 2021-12-10 04:41:12.000 344 21280.11 479.45 43120.11 48087.56 2021-12-10 04:41:13.000 344 21280.08 479.46 43120.10 48087.56 2021-12-10 04:41:14.000 344 21280.10 479.44 43120.10 48087.54 2021-12-10 04:41:15.000 344 21280.13 479.42 43120.14 48087.56 2021-12-10 04:41:16.000 344 21280.16 479.41 43120.13 48087.61 2021-12-10 04:41:17.000 344 21280.19 479.36 43120.11 48087.57 2021-12-10 04:41:18.000 344 21280.17 479.36 43120.11 48087.57 2021-12-10 04:41:19.000 344 21280.19 479.35 43120.15 48087.61 2021-12-10 04:41:20.000 344 21280.20 479.33 43120.14 48087.60 2021-12-10 04:41:21.000 344 21280.21 479.32 43120.14 48087.61 2021-12-10 04:41:22.000 344 21280.17 479.33 43120.09 48087.61 2021-12-10 04:41:23.000 344 21280.18 479.37 43120.12 48087.62 2021-12-10 04:41:24.000 344 21280.18 479.36 43120.14 48087.61 2021-12-10 04:41:25.000 344 21280.17 479.39 43120.11 48087.59 2021-12-10 04:41:26.000 344 21280.14 479.44 43120.09 48087.59 2021-12-10 04:41:27.000 344 21280.16 479.46 43120.08 48087.57 2021-12-10 04:41:28.000 344 21280.13 479.45 43120.07 48087.60 2021-12-10 04:41:29.000 344 21280.10 479.43 43120.07 48087.58 2021-12-10 04:41:30.000 344 21280.12 479.42 43120.04 48087.51 2021-12-10 04:41:31.000 344 21280.10 479.38 43120.04 48087.52 2021-12-10 04:41:32.000 344 21280.07 479.39 43120.06 48087.48 2021-12-10 04:41:33.000 344 21280.05 479.37 43120.05 48087.50 2021-12-10 04:41:34.000 344 21280.06 479.39 43120.08 48087.54 2021-12-10 04:41:35.000 344 21280.03 479.43 43120.07 48087.52 2021-12-10 04:41:36.000 344 21280.02 479.44 43120.07 48087.49 2021-12-10 04:41:37.000 344 21280.02 479.42 43120.06 48087.49 2021-12-10 04:41:38.000 344 21279.99 479.45 43120.07 48087.46 2021-12-10 04:41:39.000 344 21279.99 479.45 43120.07 48087.43 2021-12-10 04:41:40.000 344 21279.98 479.45 43120.05 48087.46 2021-12-10 04:41:41.000 344 21279.98 479.44 43120.06 48087.46 2021-12-10 04:41:42.000 344 21279.98 479.44 43120.07 48087.48 2021-12-10 04:41:43.000 344 21279.97 479.47 43120.03 48087.45 2021-12-10 04:41:44.000 344 21279.96 479.49 43120.02 48087.48 2021-12-10 04:41:45.000 344 21279.94 479.53 43120.03 48087.42 2021-12-10 04:41:46.000 344 21279.94 479.55 43120.02 48087.44 2021-12-10 04:41:47.000 344 21279.90 479.59 43119.98 48087.42 2021-12-10 04:41:48.000 344 21279.90 479.59 43119.94 48087.36 2021-12-10 04:41:49.000 344 21279.89 479.57 43119.93 48087.35 2021-12-10 04:41:50.000 344 21279.87 479.56 43119.93 48087.32 2021-12-10 04:41:51.000 344 21279.86 479.53 43119.94 48087.36 2021-12-10 04:41:52.000 344 21279.86 479.54 43119.92 48087.31 2021-12-10 04:41:53.000 344 21279.87 479.55 43119.93 48087.29 2021-12-10 04:41:54.000 344 21279.92 479.55 43119.96 48087.31 2021-12-10 04:41:55.000 344 21279.91 479.57 43119.94 48087.35 2021-12-10 04:41:56.000 344 21279.90 479.59 43119.93 48087.34 2021-12-10 04:41:57.000 344 21279.94 479.60 43119.94 48087.35 2021-12-10 04:41:58.000 344 21279.95 479.61 43119.96 48087.36 2021-12-10 04:41:59.000 344 21279.94 479.63 43119.96 48087.37 2021-12-10 04:42:00.000 344 21279.99 479.63 43119.95 48087.36 2021-12-10 04:42:01.000 344 21279.97 479.65 43119.95 48087.35 2021-12-10 04:42:02.000 344 21279.96 479.64 43119.94 48087.36 2021-12-10 04:42:03.000 344 21279.94 479.66 43119.94 48087.36 2021-12-10 04:42:04.000 344 21279.96 479.68 43119.91 48087.36 2021-12-10 04:42:05.000 344 21279.95 479.66 43119.91 48087.39 2021-12-10 04:42:06.000 344 21279.99 479.66 43119.94 48087.39 2021-12-10 04:42:07.000 344 21280.00 479.64 43119.91 48087.39 2021-12-10 04:42:08.000 344 21279.97 479.62 43119.93 48087.36 2021-12-10 04:42:09.000 344 21279.99 479.62 43119.94 48087.37 2021-12-10 04:42:10.000 344 21280.00 479.60 43119.91 48087.39 2021-12-10 04:42:11.000 344 21280.03 479.57 43119.96 48087.40 2021-12-10 04:42:12.000 344 21279.99 479.58 43119.95 48087.41 2021-12-10 04:42:13.000 344 21280.01 479.57 43119.99 48087.41 2021-12-10 04:42:14.000 344 21280.04 479.54 43119.98 48087.39 2021-12-10 04:42:15.000 344 21280.05 479.54 43119.98 48087.46 2021-12-10 04:42:16.000 344 21280.05 479.56 43120.00 48087.43 2021-12-10 04:42:17.000 344 21280.08 479.58 43119.99 48087.43 2021-12-10 04:42:18.000 344 21280.06 479.57 43119.96 48087.43 2021-12-10 04:42:19.000 344 21280.03 479.55 43119.99 48087.40 2021-12-10 04:42:20.000 344 21280.05 479.51 43120.00 48087.43 2021-12-10 04:42:21.000 344 21280.07 479.51 43119.96 48087.43 2021-12-10 04:42:22.000 344 21280.04 479.50 43119.98 48087.44 2021-12-10 04:42:23.000 344 21280.06 479.51 43120.02 48087.44 2021-12-10 04:42:24.000 344 21280.05 479.49 43119.98 48087.44 2021-12-10 04:42:25.000 344 21280.05 479.48 43119.94 48087.45 2021-12-10 04:42:26.000 344 21280.04 479.46 43119.96 48087.44 2021-12-10 04:42:27.000 344 21280.04 479.45 43119.99 48087.46 2021-12-10 04:42:28.000 344 21280.06 479.47 43119.98 48087.47 2021-12-10 04:42:29.000 344 21280.09 479.49 43120.00 48087.48 2021-12-10 04:42:30.000 344 21280.11 479.49 43119.99 48087.46 2021-12-10 04:42:31.000 344 21280.13 479.49 43120.04 48087.48 2021-12-10 04:42:32.000 344 21280.13 479.48 43120.05 48087.48 2021-12-10 04:42:33.000 344 21280.16 479.50 43120.05 48087.54 2021-12-10 04:42:34.000 344 21280.18 479.46 43120.04 48087.52 2021-12-10 04:42:35.000 344 21280.19 479.45 43120.03 48087.53 2021-12-10 04:42:36.000 344 21280.16 479.45 43120.03 48087.53 2021-12-10 04:42:37.000 344 21280.15 479.47 43120.03 48087.53 2021-12-10 04:42:38.000 344 21280.17 479.49 43120.03 48087.56 2021-12-10 04:42:39.000 344 21280.19 479.49 43120.02 48087.55 2021-12-10 04:42:40.000 344 21280.18 479.47 43119.99 48087.56 2021-12-10 04:42:41.000 344 21280.17 479.48 43119.99 48087.54 2021-12-10 04:42:42.000 344 21280.17 479.46 43120.02 48087.51 2021-12-10 04:42:43.000 344 21280.17 479.46 43120.03 48087.53 2021-12-10 04:42:44.000 344 21280.14 479.46 43120.03 48087.55 2021-12-10 04:42:45.000 344 21280.13 479.47 43120.04 48087.55 2021-12-10 04:42:46.000 344 21280.13 479.48 43120.03 48087.55 2021-12-10 04:42:47.000 344 21280.10 479.49 43120.03 48087.48 2021-12-10 04:42:48.000 344 21280.06 479.51 43120.03 48087.49 2021-12-10 04:42:49.000 344 21280.07 479.51 43120.01 48087.49 2021-12-10 04:42:50.000 344 21280.09 479.50 43120.01 48087.48 2021-12-10 04:42:51.000 344 21280.06 479.46 43120.08 48087.47 2021-12-10 04:42:52.000 344 21280.04 479.48 43120.06 48087.50 2021-12-10 04:42:53.000 344 21280.09 479.51 43120.03 48087.48 2021-12-10 04:42:54.000 344 21280.13 479.51 43120.08 48087.50 2021-12-10 04:42:55.000 344 21280.11 479.50 43120.09 48087.51 2021-12-10 04:42:56.000 344 21280.10 479.52 43120.05 48087.51 2021-12-10 04:42:57.000 344 21280.11 479.51 43120.04 48087.51 2021-12-10 04:42:58.000 344 21280.11 479.55 43120.00 48087.47 2021-12-10 04:42:59.000 344 21280.11 479.57 43120.01 48087.47 2021-12-10 04:43:00.000 344 21280.12 479.59 43120.06 48087.47 2021-12-10 04:43:01.000 344 21280.10 479.58 43120.03 48087.49 2021-12-10 04:43:02.000 344 21280.08 479.56 43120.01 48087.48 2021-12-10 04:43:03.000 344 21280.07 479.56 43120.01 48087.48 2021-12-10 04:43:04.000 344 21280.08 479.54 43120.03 48087.49 2021-12-10 04:43:05.000 344 21280.08 479.51 43120.01 48087.49 2021-12-10 04:43:06.000 344 21280.08 479.51 43120.03 48087.49 2021-12-10 04:43:07.000 344 21280.10 479.49 43120.08 48087.48 2021-12-10 04:43:08.000 344 21280.10 479.46 43120.08 48087.52 2021-12-10 04:43:09.000 344 21280.09 479.45 43120.08 48087.52 2021-12-10 04:43:10.000 344 21280.09 479.42 43120.11 48087.53 2021-12-10 04:43:11.000 344 21280.09 479.39 43120.08 48087.51 2021-12-10 04:43:12.000 344 21280.11 479.36 43120.08 48087.52 2021-12-10 04:43:13.000 344 21280.13 479.35 43120.09 48087.53 2021-12-10 04:43:14.000 344 21280.11 479.37 43120.11 48087.58 2021-12-10 04:43:15.000 344 21280.14 479.35 43120.13 48087.57 2021-12-10 04:43:16.000 344 21280.13 479.34 43120.16 48087.57 2021-12-10 04:43:17.000 344 21280.13 479.32 43120.13 48087.61 2021-12-10 04:43:18.000 344 21280.13 479.30 43120.10 48087.58 2021-12-10 04:43:19.000 344 21280.13 479.30 43120.11 48087.60 2021-12-10 04:43:20.000 344 21280.11 479.30 43120.12 48087.61 2021-12-10 04:43:21.000 344 21280.10 479.31 43120.14 48087.62 2021-12-10 04:43:22.000 344 21280.12 479.33 43120.13 48087.59 2021-12-10 04:43:23.000 344 21280.10 479.33 43120.15 48087.62 2021-12-10 04:43:24.000 344 21280.11 479.31 43120.17 48087.61 2021-12-10 04:43:25.000 344 21280.13 479.30 43120.14 48087.56 2021-12-10 04:43:26.000 344 21280.11 479.30 43120.15 48087.57 2021-12-10 04:43:27.000 344 21280.13 479.30 43120.13 48087.61 2021-12-10 04:43:28.000 344 21280.15 479.27 43120.14 48087.60 2021-12-10 04:43:29.000 344 21280.15 479.26 43120.13 48087.62 2021-12-10 04:43:30.000 344 21280.14 479.26 43120.13 48087.61 2021-12-10 04:43:31.000 344 21280.17 479.24 43120.16 48087.59 2021-12-10 04:43:32.000 344 21280.19 479.23 43120.16 48087.64 2021-12-10 04:43:33.000 344 21280.20 479.23 43120.15 48087.60 2021-12-10 04:43:34.000 344 21280.20 479.25 43120.16 48087.63 2021-12-10 04:43:35.000 344 21280.22 479.27 43120.14 48087.61 2021-12-10 04:43:36.000 344 21280.21 479.26 43120.10 48087.64 2021-12-10 04:43:37.000 344 21280.21 479.30 43120.10 48087.60 2021-12-10 04:43:38.000 344 21280.21 479.30 43120.07 48087.57 2021-12-10 04:43:39.000 344 21280.22 479.30 43120.10 48087.61 2021-12-10 04:43:40.000 344 21280.23 479.32 43120.11 48087.62 2021-12-10 04:43:41.000 344 21280.23 479.33 43120.12 48087.65 2021-12-10 04:43:42.000 344 21280.25 479.34 43120.12 48087.61 2021-12-10 04:43:43.000 344 21280.24 479.34 43120.11 48087.65 2021-12-10 04:43:44.000 344 21280.22 479.34 43120.10 48087.63 2021-12-10 04:43:45.000 344 21280.23 479.36 43120.11 48087.63 2021-12-10 04:43:46.000 344 21280.21 479.38 43120.07 48087.64 2021-12-10 04:43:47.000 344 21280.21 479.41 43120.07 48087.64 2021-12-10 04:43:48.000 344 21280.21 479.42 43120.11 48087.62 2021-12-10 04:43:49.000 344 21280.19 479.45 43120.10 48087.61 2021-12-10 04:43:50.000 344 21280.17 479.48 43120.06 48087.61 2021-12-10 04:43:51.000 344 21280.18 479.51 43120.04 48087.52 2021-12-10 04:43:52.000 344 21280.14 479.49 43120.04 48087.55 2021-12-10 04:43:53.000 344 21280.13 479.52 43120.02 48087.50 2021-12-10 04:43:54.000 344 21280.14 479.55 43120.00 48087.50 2021-12-10 04:43:55.000 344 21280.14 479.58 43120.01 48087.49 2021-12-10 04:43:56.000 344 21280.17 479.56 43120.00 48087.55 2021-12-10 04:43:57.000 344 21280.16 479.57 43120.00 48087.52 2021-12-10 04:43:58.000 344 21280.19 479.58 43120.04 48087.50 2021-12-10 04:43:59.000 344 21280.16 479.57 43120.07 48087.56 2021-12-10 04:44:00.000 344 21280.18 479.58 43120.06 48087.53 2021-12-10 04:44:01.000 344 21280.20 479.57 43120.07 48087.56 2021-12-10 04:44:02.000 344 21280.22 479.54 43120.07 48087.58 2021-12-10 04:44:03.000 344 21280.22 479.52 43120.10 48087.57 2021-12-10 04:44:04.000 344 21280.23 479.51 43120.11 48087.59 2021-12-10 04:44:05.000 344 21280.24 479.55 43120.14 48087.60 2021-12-10 04:44:06.000 344 21280.24 479.57 43120.11 48087.64 2021-12-10 04:44:07.000 344 21280.21 479.61 43120.14 48087.65 2021-12-10 04:44:08.000 344 21280.25 479.62 43120.11 48087.64 2021-12-10 04:44:09.000 344 21280.28 479.62 43120.09 48087.64 2021-12-10 04:44:10.000 344 21280.31 479.65 43120.06 48087.63 2021-12-10 04:44:11.000 344 21280.30 479.67 43120.06 48087.62 2021-12-10 04:44:12.000 344 21280.37 479.68 43120.07 48087.66 2021-12-10 04:44:13.000 344 21280.37 479.69 43120.05 48087.66 2021-12-10 04:44:14.000 344 21280.36 479.72 43120.03 48087.63 2021-12-10 04:44:15.000 344 21280.35 479.72 43120.04 48087.65 2021-12-10 04:44:16.000 344 21280.38 479.70 43120.08 48087.65 2021-12-10 04:44:17.000 344 21280.41 479.69 43120.05 48087.68 2021-12-10 04:44:18.000 344 21280.43 479.67 43120.05 48087.68 2021-12-10 04:44:19.000 344 21280.47 479.61 43120.07 48087.70 2021-12-10 04:44:20.000 344 21280.48 479.61 43120.08 48087.70 2021-12-10 04:44:21.000 344 21280.48 479.59 43120.09 48087.71 2021-12-10 04:44:22.000 344 21280.48 479.61 43120.14 48087.76 2021-12-10 04:44:23.000 344 21280.49 479.62 43120.18 48087.78 2021-12-10 04:44:24.000 344 21280.47 479.61 43120.19 48087.80 2021-12-10 04:44:25.000 344 21280.48 479.62 43120.18 48087.77 2021-12-10 04:44:26.000 344 21280.47 479.64 43120.18 48087.74 2021-12-10 04:44:27.000 344 21280.47 479.62 43120.16 48087.78 2021-12-10 04:44:28.000 344 21280.47 479.58 43120.17 48087.79 2021-12-10 04:44:29.000 344 21280.50 479.57 43120.16 48087.81 2021-12-10 04:44:30.000 344 21280.50 479.53 43120.21 48087.84 2021-12-10 04:44:31.000 344 21280.47 479.52 43120.19 48087.83 2021-12-10 04:44:32.000 344 21280.50 479.52 43120.21 48087.83 2021-12-10 04:44:33.000 344 21280.51 479.51 43120.27 48087.86 2021-12-10 04:44:34.000 344 21280.52 479.50 43120.29 48087.85 2021-12-10 04:44:35.000 344 21280.52 479.49 43120.26 48087.90 2021-12-10 04:44:36.000 344 21280.52 479.49 43120.29 48087.90 2021-12-10 04:44:37.000 344 21280.51 479.48 43120.28 48087.93 2021-12-10 04:44:38.000 344 21280.54 479.49 43120.30 48087.87 2021-12-10 04:44:39.000 344 21280.52 479.51 43120.29 48087.92 2021-12-10 04:44:40.000 344 21280.52 479.49 43120.27 48087.92 2021-12-10 04:44:41.000 344 21280.51 479.46 43120.30 48087.92 2021-12-10 04:44:42.000 344 21280.47 479.44 43120.29 48087.87 2021-12-10 04:44:43.000 344 21280.46 479.39 43120.25 48087.87 2021-12-10 04:44:44.000 344 21280.44 479.34 43120.25 48087.84 2021-12-10 04:44:45.000 344 21280.42 479.25 43120.25 48087.85 2021-12-10 04:44:46.000 344 21280.43 479.17 43120.28 48087.80 2021-12-10 04:44:47.000 344 21280.40 479.14 43120.26 48087.80 2021-12-10 04:44:48.000 344 21280.39 479.11 43120.24 48087.78 2021-12-10 04:44:49.000 344 21280.40 479.10 43120.26 48087.83 2021-12-10 04:44:50.000 344 21280.43 479.12 43120.23 48087.79 2021-12-10 04:44:51.000 344 21280.40 479.12 43120.24 48087.79 2021-12-10 04:44:52.000 344 21280.40 479.11 43120.25 48087.80 2021-12-10 04:44:53.000 344 21280.41 479.11 43120.22 48087.78 2021-12-10 04:44:54.000 344 21280.41 479.07 43120.22 48087.78 2021-12-10 04:44:55.000 344 21280.40 479.06 43120.26 48087.78 2021-12-10 04:44:56.000 344 21280.41 479.09 43120.24 48087.77 2021-12-10 04:44:57.000 344 21280.41 479.13 43120.23 48087.79 2021-12-10 04:44:58.000 344 21280.43 479.18 43120.24 48087.79 2021-12-10 04:44:59.000 344 21280.48 479.19 43120.24 48087.79 2021-12-10 04:45:00.000 344 21280.49 479.21 43120.21 48087.85 2021-12-10 04:45:01.000 344 21280.51 479.24 43120.25 48087.80 2021-12-10 04:45:02.000 344 21280.49 479.25 43120.29 48087.85 2021-12-10 04:45:03.000 344 21280.50 479.22 43120.29 48087.86 2021-12-10 04:45:04.000 344 21280.52 479.26 43120.29 48087.91 2021-12-10 04:45:05.000 344 21280.52 479.27 43120.31 48087.90 2021-12-10 04:45:06.000 344 21280.52 479.25 43120.31 48087.90 2021-12-10 04:45:07.000 344 21280.52 479.25 43120.32 48087.88 2021-12-10 04:45:08.000 344 21280.51 479.23 43120.30 48087.96 2021-12-10 04:45:09.000 344 21280.49 479.23 43120.32 48087.91 2021-12-10 04:45:10.000 344 21280.50 479.21 43120.33 48087.94 2021-12-10 04:45:11.000 344 21280.51 479.22 43120.33 48087.94 2021-12-10 04:45:12.000 344 21280.53 479.21 43120.33 48087.92 2021-12-10 04:45:13.000 344 21280.52 479.19 43120.32 48087.96 2021-12-10 04:45:14.000 344 21280.52 479.17 43120.35 48087.96 2021-12-10 04:45:15.000 344 21280.53 479.17 43120.35 48087.95 2021-12-10 04:45:16.000 344 21280.53 479.18 43120.35 48087.95 2021-12-10 04:45:17.000 344 21280.48 479.17 43120.35 48087.97 2021-12-10 04:45:18.000 344 21280.46 479.19 43120.34 48087.96 2021-12-10 04:45:19.000 344 21280.44 479.19 43120.36 48087.90 2021-12-10 04:45:20.000 344 21280.48 479.16 43120.36 48087.94 2021-12-10 04:45:21.000 344 21280.50 479.17 43120.37 48087.98 2021-12-10 04:45:22.000 344 21280.46 479.14 43120.39 48087.94 2021-12-10 04:45:23.000 344 21280.46 479.16 43120.35 48087.92 2021-12-10 04:45:24.000 344 21280.48 479.14 43120.36 48087.92 2021-12-10 04:45:25.000 344 21280.47 479.14 43120.34 48087.93 2021-12-10 04:45:26.000 344 21280.48 479.14 43120.32 48087.88 2021-12-10 04:45:27.000 344 21280.49 479.13 43120.32 48087.93 2021-12-10 04:45:28.000 344 21280.46 479.10 43120.30 48087.95 2021-12-10 04:45:29.000 344 21280.47 479.10 43120.30 48087.91 2021-12-10 04:45:30.000 344 21280.47 479.11 43120.28 48087.90 2021-12-10 04:45:31.000 344 21280.43 479.11 43120.29 48087.90 2021-12-10 04:45:32.000 344 21280.45 479.11 43120.29 48087.89 2021-12-10 04:45:33.000 344 21280.44 479.11 43120.32 48087.88 2021-12-10 04:45:34.000 344 21280.44 479.11 43120.31 48087.87 2021-12-10 04:45:35.000 344 21280.46 479.09 43120.29 48087.90 2021-12-10 04:45:36.000 344 21280.45 479.10 43120.28 48087.87 2021-12-10 04:45:37.000 344 21280.43 479.12 43120.26 48087.81 2021-12-10 04:45:38.000 344 21280.47 479.09 43120.25 48087.85 2021-12-10 04:45:39.000 344 21280.51 479.07 43120.25 48087.87 2021-12-10 04:45:40.000 344 21280.47 479.06 43120.29 48087.83 2021-12-10 04:45:41.000 344 21280.46 479.07 43120.29 48087.85 2021-12-10 04:45:42.000 344 21280.47 479.08 43120.30 48087.91 2021-12-10 04:45:43.000 344 21280.45 479.07 43120.29 48087.88 2021-12-10 04:45:44.000 344 21280.44 479.07 43120.29 48087.86 2021-12-10 04:45:45.000 344 21280.45 479.08 43120.29 48087.86 2021-12-10 04:45:46.000 344 21280.48 479.08 43120.28 48087.89 2021-12-10 04:45:47.000 344 21280.47 479.05 43120.29 48087.87 2021-12-10 04:45:48.000 344 21280.49 479.07 43120.31 48087.85 2021-12-10 04:45:49.000 344 21280.49 479.10 43120.29 48087.92 2021-12-10 04:45:50.000 344 21280.48 479.07 43120.32 48087.89 2021-12-10 04:45:51.000 344 21280.48 479.04 43120.33 48087.88 2021-12-10 04:45:52.000 344 21280.47 479.02 43120.32 48087.88 2021-12-10 04:45:53.000 344 21280.47 479.02 43120.31 48087.87 2021-12-10 04:45:54.000 344 21280.44 479.05 43120.30 48087.86 2021-12-10 04:45:55.000 344 21280.42 479.05 43120.28 48087.91 2021-12-10 04:45:56.000 344 21280.41 479.07 43120.30 48087.88 2021-12-10 04:45:57.000 344 21280.40 479.05 43120.30 48087.86 2021-12-10 04:45:58.000 344 21280.40 479.06 43120.29 48087.84 2021-12-10 04:45:59.000 344 21280.41 479.06 43120.30 48087.90 2021-12-10 04:46:00.000 344 21280.40 479.05 43120.33 48087.85 2021-12-10 04:46:01.000 344 21280.43 479.04 43120.32 48087.86 2021-12-10 04:46:02.000 344 21280.44 479.04 43120.34 48087.92 2021-12-10 04:46:03.000 344 21280.45 479.03 43120.33 48087.91 2021-12-10 04:46:04.000 344 21280.45 479.02 43120.31 48087.91 2021-12-10 04:46:05.000 344 21280.42 479.00 43120.32 48087.88 2021-12-10 04:46:06.000 344 21280.42 478.99 43120.31 48087.89 2021-12-10 04:46:07.000 344 21280.41 478.99 43120.32 48087.87 2021-12-10 04:46:08.000 344 21280.42 478.98 43120.34 48087.92 2021-12-10 04:46:09.000 344 21280.40 478.97 43120.36 48087.90 2021-12-10 04:46:10.000 344 21280.40 479.01 43120.36 48087.93 2021-12-10 04:46:11.000 344 21280.38 479.03 43120.34 48087.90 2021-12-10 04:46:12.000 344 21280.39 479.02 43120.34 48087.86 2021-12-10 04:46:13.000 344 21280.36 479.04 43120.33 48087.88 2021-12-10 04:46:14.000 344 21280.32 479.04 43120.29 48087.88 2021-12-10 04:46:15.000 344 21280.36 479.04 43120.30 48087.86 2021-12-10 04:46:16.000 344 21280.38 479.04 43120.32 48087.86 2021-12-10 04:46:17.000 344 21280.40 479.07 43120.28 48087.87 2021-12-10 04:46:18.000 344 21280.39 479.06 43120.29 48087.85 2021-12-10 04:46:19.000 344 21280.35 479.09 43120.31 48087.89 2021-12-10 04:46:20.000 344 21280.36 479.12 43120.32 48087.88 2021-12-10 04:46:21.000 344 21280.39 479.13 43120.28 48087.84 2021-12-10 04:46:22.000 344 21280.38 479.14 43120.24 48087.85 2021-12-10 04:46:23.000 344 21280.38 479.15 43120.24 48087.84 2021-12-10 04:46:24.000 344 21280.38 479.16 43120.26 48087.83 2021-12-10 04:46:25.000 344 21280.38 479.13 43120.24 48087.86 2021-12-10 04:46:26.000 344 21280.39 479.15 43120.24 48087.81 2021-12-10 04:46:27.000 344 21280.38 479.16 43120.22 48087.82 2021-12-10 04:46:28.000 344 21280.38 479.14 43120.20 48087.81 2021-12-10 04:46:29.000 344 21280.39 479.16 43120.19 48087.79 2021-12-10 04:46:30.000 344 21280.36 479.18 43120.21 48087.77 2021-12-10 04:46:31.000 344 21280.33 479.19 43120.22 48087.76 2021-12-10 04:46:32.000 344 21280.34 479.19 43120.18 48087.78 2021-12-10 04:46:33.000 344 21280.31 479.19 43120.16 48087.74 2021-12-10 04:46:34.000 344 21280.26 479.18 43120.17 48087.71 2021-12-10 04:46:35.000 344 21280.26 479.19 43120.15 48087.70 2021-12-10 04:46:36.000 344 21280.25 479.17 43120.11 48087.64 2021-12-10 04:46:37.000 344 21280.23 479.16 43120.13 48087.65 2021-12-10 04:46:38.000 344 21280.22 479.13 43120.10 48087.61 2021-12-10 04:46:39.000 344 21280.20 479.13 43120.11 48087.61 2021-12-10 04:46:40.000 344 21280.18 479.15 43120.13 48087.59 2021-12-10 04:46:41.000 344 21280.18 479.15 43120.11 48087.60 2021-12-10 04:46:42.000 344 21280.15 479.13 43120.08 48087.55 2021-12-10 04:46:43.000 344 21280.16 479.14 43120.07 48087.58 2021-12-10 04:46:44.000 344 21280.14 479.17 43120.09 48087.57 2021-12-10 04:46:45.000 344 21280.11 479.17 43120.06 48087.57 2021-12-10 04:46:46.000 344 21280.11 479.18 43120.09 48087.54 2021-12-10 04:46:47.000 344 21280.11 479.19 43120.07 48087.55 2021-12-10 04:46:48.000 344 21280.08 479.20 43120.09 48087.52 2021-12-10 04:46:49.000 344 21280.07 479.20 43120.05 48087.52 2021-12-10 04:46:50.000 344 21280.06 479.20 43120.08 48087.53 2021-12-10 04:46:51.000 344 21280.10 479.19 43120.08 48087.54 2021-12-10 04:46:52.000 344 21280.12 479.16 43120.09 48087.49 2021-12-10 04:46:53.000 344 21280.14 479.14 43120.09 48087.55 2021-12-10 04:46:54.000 344 21280.13 479.18 43120.11 48087.56 2021-12-10 04:46:55.000 344 21280.13 479.19 43120.11 48087.59 2021-12-10 04:46:56.000 344 21280.18 479.20 43120.11 48087.60 2021-12-10 04:46:57.000 344 21280.22 479.22 43120.11 48087.64 2021-12-10 04:46:58.000 344 21280.22 479.22 43120.14 48087.64 2021-12-10 04:46:59.000 344 21280.24 479.21 43120.13 48087.65 2021-12-10 04:47:00.000 344 21280.25 479.20 43120.10 48087.64 2021-12-10 04:47:01.000 344 21280.28 479.19 43120.11 48087.65 2021-12-10 04:47:02.000 344 21280.32 479.17 43120.13 48087.74 2021-12-10 04:47:03.000 344 21280.36 479.15 43120.14 48087.70 2021-12-10 04:47:04.000 344 21280.34 479.14 43120.16 48087.72 2021-12-10 04:47:05.000 344 21280.34 479.14 43120.17 48087.71 2021-12-10 04:47:06.000 344 21280.36 479.17 43120.14 48087.70 2021-12-10 04:47:07.000 344 21280.34 479.15 43120.13 48087.70 2021-12-10 04:47:08.000 344 21280.36 479.13 43120.17 48087.69 2021-12-10 04:47:09.000 344 21280.36 479.12 43120.11 48087.72 2021-12-10 04:47:10.000 344 21280.36 479.11 43120.10 48087.71 2021-12-10 04:47:11.000 344 21280.32 479.11 43120.10 48087.71 2021-12-10 04:47:12.000 344 21280.28 479.13 43120.08 48087.66 2021-12-10 04:47:13.000 344 21280.30 479.13 43120.08 48087.65 2021-12-10 04:47:14.000 344 21280.29 479.08 43120.10 48087.65 2021-12-10 04:47:15.000 344 21280.27 479.06 43120.11 48087.67 2021-12-10 04:47:16.000 344 21280.29 479.07 43120.13 48087.66 2021-12-10 04:47:17.000 344 21280.30 479.09 43120.14 48087.65 2021-12-10 04:47:18.000 344 21280.31 479.11 43120.12 48087.68 2021-12-10 04:47:19.000 344 21280.32 479.11 43120.10 48087.65 2021-12-10 04:47:20.000 344 21280.30 479.08 43120.09 48087.66 2021-12-10 04:47:21.000 344 21280.27 479.03 43120.10 48087.63 2021-12-10 04:47:22.000 344 21280.27 478.97 43120.11 48087.68 2021-12-10 04:47:23.000 344 21280.25 478.96 43120.08 48087.64 2021-12-10 04:47:24.000 344 21280.24 478.94 43120.08 48087.60 2021-12-10 04:47:25.000 344 21280.22 478.89 43120.11 48087.59 2021-12-10 04:47:26.000 344 21280.22 478.89 43120.11 48087.57 2021-12-10 04:47:27.000 344 21280.20 478.90 43120.10 48087.57 2021-12-10 04:47:28.000 344 21280.17 478.91 43120.08 48087.58 2021-12-10 04:47:29.000 344 21280.13 478.93 43120.07 48087.54 2021-12-10 04:47:30.000 344 21280.07 478.94 43120.01 48087.48 2021-12-10 04:47:31.000 344 21280.05 478.94 43119.99 48087.46 2021-12-10 04:47:32.000 344 21280.06 478.90 43119.98 48087.43 2021-12-10 04:47:33.000 344 21280.04 478.87 43120.01 48087.43 2021-12-10 04:47:34.000 344 21280.06 478.88 43120.00 48087.41 2021-12-10 04:47:35.000 344 21280.04 478.84 43119.95 48087.39 2021-12-10 04:47:36.000 344 21280.03 478.86 43119.95 48087.42 2021-12-10 04:47:37.000 344 21280.02 478.84 43119.99 48087.40 2021-12-10 04:47:38.000 344 21280.02 478.81 43120.00 48087.41 2021-12-10 04:47:39.000 344 21280.05 478.77 43120.03 48087.41 2021-12-10 04:47:40.000 344 21280.07 478.75 43120.08 48087.44 2021-12-10 04:47:41.000 344 21280.06 478.73 43120.08 48087.50 2021-12-10 04:47:42.000 344 21280.04 478.76 43120.06 48087.53 2021-12-10 04:47:43.000 344 21280.07 478.73 43120.10 48087.52 2021-12-10 04:47:44.000 344 21280.10 478.73 43120.12 48087.55 2021-12-10 04:47:45.000 344 21280.07 478.72 43120.10 48087.56 2021-12-10 04:47:46.000 344 21280.11 478.71 43120.11 48087.58 2021-12-10 04:47:47.000 344 21280.11 478.71 43120.14 48087.56 2021-12-10 04:47:48.000 344 21280.14 478.66 43120.15 48087.58 2021-12-10 04:47:49.000 344 21280.15 478.62 43120.16 48087.58 2021-12-10 04:47:50.000 344 21280.16 478.61 43120.19 48087.66 2021-12-10 04:47:51.000 344 21280.12 478.61 43120.20 48087.64 2021-12-10 04:47:52.000 344 21280.12 478.60 43120.24 48087.66 2021-12-10 04:47:53.000 344 21280.11 478.57 43120.24 48087.65 2021-12-10 04:47:54.000 344 21280.10 478.58 43120.25 48087.67 2021-12-10 04:47:55.000 344 21280.10 478.60 43120.26 48087.68 2021-12-10 04:47:56.000 344 21280.07 478.62 43120.25 48087.71 2021-12-10 04:47:57.000 344 21280.06 478.65 43120.23 48087.68 2021-12-10 04:47:58.000 344 21280.04 478.68 43120.21 48087.62 2021-12-10 04:47:59.000 344 21280.02 478.70 43120.18 48087.61 2021-12-10 04:48:00.000 344 21280.02 478.68 43120.17 48087.58 2021-12-10 04:48:01.000 344 21280.00 478.67 43120.17 48087.58 2021-12-10 04:48:02.000 344 21280.04 478.63 43120.17 48087.56 2021-12-10 04:48:03.000 344 21280.08 478.60 43120.19 48087.58 2021-12-10 04:48:04.000 344 21280.09 478.59 43120.21 48087.63 2021-12-10 04:48:05.000 344 21280.08 478.57 43120.23 48087.61 2021-12-10 04:48:06.000 344 21280.10 478.56 43120.25 48087.60 2021-12-10 04:48:07.000 344 21280.10 478.54 43120.24 48087.63 2021-12-10 04:48:08.000 344 21280.11 478.54 43120.25 48087.65 2021-12-10 04:48:09.000 344 21280.11 478.52 43120.26 48087.66 2021-12-10 04:48:10.000 344 21280.12 478.50 43120.25 48087.68 2021-12-10 04:48:11.000 344 21280.11 478.52 43120.26 48087.65 2021-12-10 04:48:12.000 344 21280.11 478.51 43120.25 48087.66 2021-12-10 04:48:13.000 344 21280.09 478.53 43120.23 48087.65 2021-12-10 04:48:14.000 344 21280.05 478.57 43120.17 48087.64 2021-12-10 04:48:15.000 344 21280.05 478.58 43120.14 48087.60 2021-12-10 04:48:16.000 344 21280.05 478.57 43120.11 48087.60 2021-12-10 04:48:17.000 344 21280.04 478.57 43120.11 48087.56 2021-12-10 04:48:18.000 344 21280.06 478.58 43120.12 48087.54 2021-12-10 04:48:19.000 344 21280.06 478.58 43120.09 48087.51 2021-12-10 04:48:20.000 344 21280.06 478.58 43120.07 48087.52 2021-12-10 04:48:21.000 344 21280.09 478.60 43120.04 48087.52 2021-12-10 04:48:22.000 344 21280.11 478.63 43120.06 48087.52 2021-12-10 04:48:23.000 344 21280.17 478.59 43120.05 48087.54 2021-12-10 04:48:24.000 344 21280.21 478.57 43120.05 48087.50 2021-12-10 04:48:25.000 344 21280.20 478.60 43120.05 48087.51 2021-12-10 04:48:26.000 344 21280.19 478.59 43120.05 48087.49 2021-12-10 04:48:27.000 344 21280.20 478.60 43120.05 48087.53 2021-12-10 04:48:28.000 344 21280.19 478.56 43120.06 48087.53 2021-12-10 04:48:29.000 344 21280.15 478.56 43120.03 48087.49 2021-12-10 04:48:30.000 344 21280.16 478.56 43120.04 48087.53 2021-12-10 04:48:31.000 344 21280.17 478.57 43120.06 48087.51 2021-12-10 04:48:32.000 344 21280.15 478.58 43120.07 48087.53 2021-12-10 04:48:33.000 344 21280.14 478.54 43120.04 48087.54 2021-12-10 04:48:34.000 344 21280.13 478.56 43120.06 48087.55 2021-12-10 04:48:35.000 344 21280.14 478.56 43120.06 48087.53 2021-12-10 04:48:36.000 344 21280.14 478.59 43120.05 48087.52 2021-12-10 04:48:37.000 344 21280.12 478.58 43120.05 48087.52 2021-12-10 04:48:38.000 344 21280.10 478.56 43120.10 48087.49 2021-12-10 04:48:39.000 344 21280.08 478.53 43120.08 48087.51 2021-12-10 04:48:40.000 344 21280.07 478.52 43120.09 48087.50 2021-12-10 04:48:41.000 344 21280.08 478.53 43120.08 48087.49 2021-12-10 04:48:42.000 344 21280.09 478.53 43120.08 48087.49 2021-12-10 04:48:43.000 344 21280.07 478.54 43120.10 48087.53 2021-12-10 04:48:44.000 344 21280.07 478.51 43120.11 48087.50 2021-12-10 04:48:45.000 344 21280.07 478.50 43120.07 48087.54 2021-12-10 04:48:46.000 344 21280.05 478.53 43120.07 48087.51 2021-12-10 04:48:47.000 344 21280.00 478.53 43120.08 48087.52 2021-12-10 04:48:48.000 344 21280.02 478.51 43120.10 48087.51 2021-12-10 04:48:49.000 344 21280.02 478.52 43120.12 48087.52 2021-12-10 04:48:50.000 344 21279.97 478.54 43120.13 48087.53 2021-12-10 04:48:51.000 344 21279.96 478.54 43120.16 48087.55 2021-12-10 04:48:52.000 344 21279.96 478.54 43120.15 48087.57 2021-12-10 04:48:53.000 344 21279.98 478.53 43120.16 48087.55 2021-12-10 04:48:54.000 344 21279.98 478.54 43120.16 48087.54 2021-12-10 04:48:55.000 344 21280.00 478.56 43120.17 48087.55 2021-12-10 04:48:56.000 344 21279.98 478.55 43120.18 48087.56 2021-12-10 04:48:57.000 344 21280.01 478.56 43120.23 48087.58 2021-12-10 04:48:58.000 344 21280.04 478.53 43120.20 48087.60 2021-12-10 04:48:59.000 344 21280.06 478.53 43120.18 48087.62 2021-12-10 04:49:00.000 344 21280.04 478.55 43120.18 48087.62 2021-12-10 04:49:01.000 344 21280.06 478.55 43120.18 48087.61 2021-12-10 04:49:02.000 344 21280.07 478.56 43120.19 48087.61 2021-12-10 04:49:03.000 344 21280.06 478.56 43120.20 48087.64 2021-12-10 04:49:04.000 344 21280.05 478.57 43120.20 48087.66 2021-12-10 04:49:05.000 344 21280.07 478.61 43120.23 48087.64 2021-12-10 04:49:06.000 344 21280.04 478.63 43120.21 48087.62 2021-12-10 04:49:07.000 344 21280.00 478.63 43120.20 48087.58 2021-12-10 04:49:08.000 344 21280.02 478.65 43120.18 48087.59 2021-12-10 04:49:09.000 344 21280.02 478.67 43120.14 48087.59 2021-12-10 04:49:10.000 344 21280.05 478.65 43120.17 48087.56 2021-12-10 04:49:11.000 344 21280.04 478.66 43120.14 48087.56 2021-12-10 04:49:12.000 344 21280.06 478.62 43120.15 48087.55 2021-12-10 04:49:13.000 344 21280.12 478.61 43120.16 48087.57 2021-12-10 04:49:14.000 344 21280.14 478.57 43120.14 48087.62 2021-12-10 04:49:15.000 344 21280.14 478.51 43120.19 48087.61 2021-12-10 04:49:16.000 344 21280.17 478.48 43120.25 48087.65 2021-12-10 04:49:17.000 344 21280.18 478.48 43120.28 48087.70 2021-12-10 04:49:18.000 344 21280.19 478.44 43120.30 48087.73 2021-12-10 04:49:19.000 344 21280.21 478.41 43120.27 48087.74 2021-12-10 04:49:20.000 344 21280.23 478.41 43120.29 48087.76 2021-12-10 04:49:21.000 344 21280.24 478.42 43120.30 48087.80 2021-12-10 04:49:22.000 344 21280.24 478.41 43120.34 48087.82 2021-12-10 04:49:23.000 344 21280.27 478.40 43120.35 48087.85 2021-12-10 04:49:24.000 344 21280.28 478.40 43120.36 48087.87 2021-12-10 04:49:25.000 344 21280.28 478.40 43120.40 48087.84 2021-12-10 04:49:26.000 344 21280.24 478.45 43120.37 48087.88 2021-12-10 04:49:27.000 344 21280.21 478.51 43120.36 48087.80 2021-12-10 04:49:28.000 344 21280.19 478.55 43120.32 48087.80 2021-12-10 04:49:29.000 344 21280.16 478.57 43120.28 48087.76 2021-12-10 04:49:30.000 344 21280.18 478.55 43120.23 48087.72 2021-12-10 04:49:31.000 344 21280.19 478.53 43120.22 48087.69 2021-12-10 04:49:32.000 344 21280.15 478.59 43120.20 48087.66 2021-12-10 04:49:33.000 344 21280.14 478.59 43120.16 48087.64 2021-12-10 04:49:34.000 344 21280.11 478.59 43120.13 48087.65 2021-12-10 04:49:35.000 344 21280.07 478.63 43120.14 48087.62 2021-12-10 04:49:36.000 344 21280.08 478.67 43120.10 48087.55 2021-12-10 04:49:37.000 344 21280.08 478.64 43120.07 48087.52 2021-12-10 04:49:38.000 344 21280.09 478.66 43120.08 48087.51 2021-12-10 04:49:39.000 344 21280.07 478.64 43120.08 48087.44 2021-12-10 04:49:40.000 344 21280.02 478.63 43120.04 48087.48 2021-12-10 04:49:41.000 344 21280.02 478.64 43120.04 48087.47 2021-12-10 04:49:42.000 344 21280.02 478.65 43120.03 48087.46 2021-12-10 04:49:43.000 344 21279.98 478.68 43120.02 48087.41 2021-12-10 04:49:44.000 344 21279.95 478.69 43120.00 48087.39 2021-12-10 04:49:45.000 344 21279.96 478.68 43120.01 48087.37 2021-12-10 04:49:46.000 344 21279.96 478.67 43120.00 48087.35 2021-12-10 04:49:47.000 344 21279.93 478.67 43119.95 48087.35 2021-12-10 04:49:48.000 344 21279.93 478.66 43119.94 48087.37 2021-12-10 04:49:49.000 344 21279.87 478.70 43119.92 48087.36 2021-12-10 04:49:50.000 344 21279.84 478.65 43119.92 48087.35 2021-12-10 04:49:51.000 344 21279.86 478.63 43119.91 48087.35 2021-12-10 04:49:52.000 344 21279.91 478.59 43119.95 48087.31 2021-12-10 04:49:53.000 344 21279.90 478.57 43119.94 48087.37 2021-12-10 04:49:54.000 344 21279.89 478.56 43119.94 48087.37 2021-12-10 04:49:55.000 344 21279.93 478.54 43119.96 48087.32 2021-12-10 04:49:56.000 344 21279.90 478.54 43119.96 48087.31 2021-12-10 04:49:57.000 344 21279.87 478.53 43119.95 48087.36 2021-12-10 04:49:58.000 344 21279.89 478.52 43119.96 48087.37 2021-12-10 04:49:59.000 344 21279.91 478.51 43119.98 48087.37 2021-12-10 04:50:00.000 344 21279.93 478.48 43119.98 48087.38 2021-12-10 04:50:01.000 344 21279.92 478.49 43120.01 48087.39 2021-12-10 04:50:02.000 344 21279.94 478.49 43120.00 48087.35 2021-12-10 04:50:03.000 344 21279.94 478.46 43120.00 48087.36 2021-12-10 04:50:04.000 344 21279.93 478.50 43120.01 48087.37 2021-12-10 04:50:05.000 344 21279.92 478.48 43120.01 48087.43 2021-12-10 04:50:06.000 344 21279.92 478.49 43120.03 48087.38 2021-12-10 04:50:07.000 344 21279.93 478.50 43120.02 48087.39 2021-12-10 04:50:08.000 344 21279.96 478.51 43120.03 48087.39 2021-12-10 04:50:09.000 344 21280.02 478.51 43120.02 48087.41 2021-12-10 04:50:10.000 344 21279.98 478.52 43120.03 48087.43 2021-12-10 04:50:11.000 344 21279.97 478.52 43120.03 48087.40 2021-12-10 04:50:12.000 344 21279.99 478.53 43120.04 48087.42 2021-12-10 04:50:13.000 344 21279.98 478.55 43120.04 48087.39 2021-12-10 04:50:14.000 344 21279.98 478.55 43120.01 48087.40 2021-12-10 04:50:15.000 344 21280.02 478.57 43119.99 48087.46 2021-12-10 04:50:16.000 344 21280.04 478.59 43120.01 48087.46 2021-12-10 04:50:17.000 344 21280.03 478.55 43120.03 48087.46 2021-12-10 04:50:18.000 344 21280.09 478.52 43120.07 48087.50 2021-12-10 04:50:19.000 344 21280.11 478.49 43120.11 48087.49 2021-12-10 04:50:20.000 344 21280.11 478.46 43120.13 48087.50 2021-12-10 04:50:21.000 344 21280.13 478.48 43120.09 48087.59 2021-12-10 04:50:22.000 344 21280.16 478.48 43120.08 48087.58 2021-12-10 04:50:23.000 344 21280.16 478.52 43120.08 48087.61 2021-12-10 04:50:24.000 344 21280.16 478.52 43120.08 48087.59 2021-12-10 04:50:25.000 344 21280.20 478.53 43120.10 48087.59 2021-12-10 04:50:26.000 344 21280.25 478.55 43120.15 48087.60 2021-12-10 04:50:27.000 344 21280.23 478.50 43120.12 48087.61 2021-12-10 04:50:28.000 344 21280.25 478.52 43120.09 48087.61 2021-12-10 04:50:29.000 344 21280.23 478.55 43120.11 48087.64 2021-12-10 04:50:30.000 344 21280.24 478.55 43120.09 48087.64 2021-12-10 04:50:31.000 344 21280.25 478.51 43120.12 48087.57 2021-12-10 04:50:32.000 344 21280.28 478.54 43120.08 48087.60 2021-12-10 04:50:33.000 344 21280.27 478.54 43120.07 48087.62 2021-12-10 04:50:34.000 344 21280.23 478.52 43120.09 48087.63 2021-12-10 04:50:35.000 344 21280.24 478.51 43120.06 48087.64 2021-12-10 04:50:36.000 344 21280.27 478.51 43120.06 48087.63 2021-12-10 04:50:37.000 344 21280.25 478.50 43120.08 48087.59 2021-12-10 04:50:38.000 344 21280.26 478.47 43120.14 48087.61 2021-12-10 04:50:39.000 344 21280.29 478.48 43120.11 48087.66 2021-12-10 04:50:40.000 344 21280.27 478.47 43120.08 48087.64 2021-12-10 04:50:41.000 344 21280.29 478.45 43120.11 48087.65 2021-12-10 04:50:42.000 344 21280.30 478.44 43120.13 48087.66 2021-12-10 04:50:43.000 344 21280.29 478.45 43120.07 48087.66 2021-12-10 04:50:44.000 344 21280.27 478.47 43120.10 48087.66 2021-12-10 04:50:45.000 344 21280.29 478.45 43120.11 48087.62 2021-12-10 04:50:46.000 344 21280.29 478.41 43120.10 48087.62 2021-12-10 04:50:47.000 344 21280.29 478.35 43120.13 48087.68 2021-12-10 04:50:48.000 344 21280.29 478.31 43120.17 48087.72 2021-12-10 04:50:49.000 344 21280.30 478.29 43120.22 48087.73 2021-12-10 04:50:50.000 344 21280.32 478.29 43120.20 48087.72 2021-12-10 04:50:51.000 344 21280.32 478.29 43120.24 48087.76 2021-12-10 04:50:52.000 344 21280.29 478.29 43120.24 48087.75 2021-12-10 04:50:53.000 344 21280.29 478.30 43120.27 48087.81 2021-12-10 04:50:54.000 344 21280.30 478.26 43120.31 48087.79 2021-12-10 04:50:55.000 344 21280.32 478.25 43120.33 48087.78 2021-12-10 04:50:56.000 344 21280.34 478.26 43120.30 48087.81 2021-12-10 04:50:57.000 344 21280.33 478.29 43120.28 48087.83 2021-12-10 04:50:58.000 344 21280.31 478.30 43120.27 48087.75 2021-12-10 04:50:59.000 344 21280.30 478.31 43120.27 48087.77 2021-12-10 04:51:00.000 344 21280.31 478.32 43120.27 48087.81 2021-12-10 04:51:01.000 344 21280.30 478.32 43120.30 48087.77 2021-12-10 04:51:02.000 344 21280.31 478.33 43120.28 48087.76 2021-12-10 04:51:03.000 344 21280.33 478.32 43120.25 48087.73 2021-12-10 04:51:04.000 344 21280.30 478.31 43120.20 48087.75 2021-12-10 04:51:05.000 344 21280.31 478.31 43120.25 48087.75 2021-12-10 04:51:06.000 344 21280.29 478.29 43120.25 48087.79 2021-12-10 04:51:07.000 344 21280.28 478.32 43120.28 48087.76 2021-12-10 04:51:08.000 344 21280.28 478.35 43120.24 48087.73 2021-12-10 04:51:09.000 344 21280.29 478.36 43120.25 48087.75 2021-12-10 04:51:10.000 344 21280.28 478.36 43120.25 48087.73 2021-12-10 04:51:11.000 344 21280.30 478.37 43120.25 48087.74 2021-12-10 04:51:12.000 344 21280.29 478.40 43120.25 48087.75 2021-12-10 04:51:13.000 344 21280.25 478.43 43120.24 48087.72 2021-12-10 04:51:14.000 344 21280.27 478.41 43120.23 48087.71 2021-12-10 04:51:15.000 344 21280.27 478.41 43120.22 48087.70 2021-12-10 04:51:16.000 344 21280.25 478.43 43120.20 48087.69 2021-12-10 04:51:17.000 344 21280.22 478.47 43120.17 48087.70 2021-12-10 04:51:18.000 344 21280.23 478.45 43120.18 48087.67 2021-12-10 04:51:19.000 344 21280.20 478.44 43120.18 48087.68 2021-12-10 04:51:20.000 344 21280.17 478.45 43120.18 48087.67 2021-12-10 04:51:21.000 344 21280.12 478.47 43120.18 48087.64 2021-12-10 04:51:22.000 344 21280.13 478.46 43120.17 48087.62 2021-12-10 04:51:23.000 344 21280.13 478.46 43120.18 48087.60 2021-12-10 04:51:24.000 344 21280.13 478.44 43120.21 48087.65 2021-12-10 04:51:25.000 344 21280.11 478.42 43120.18 48087.63 2021-12-10 04:51:26.000 344 21280.12 478.44 43120.15 48087.63 2021-12-10 04:51:27.000 344 21280.12 478.45 43120.15 48087.58 2021-12-10 04:51:28.000 344 21280.12 478.44 43120.17 48087.60 2021-12-10 04:51:29.000 344 21280.14 478.42 43120.17 48087.57 2021-12-10 04:51:30.000 344 21280.09 478.45 43120.12 48087.58 2021-12-10 04:51:31.000 344 21280.07 478.43 43120.13 48087.56 2021-12-10 04:51:32.000 344 21280.05 478.44 43120.14 48087.59 2021-12-10 04:51:33.000 344 21280.05 478.46 43120.14 48087.57 2021-12-10 04:51:34.000 344 21280.09 478.45 43120.16 48087.58 2021-12-10 04:51:35.000 344 21280.08 478.45 43120.15 48087.58 2021-12-10 04:51:36.000 344 21280.07 478.43 43120.12 48087.54 2021-12-10 04:51:37.000 344 21280.13 478.43 43120.13 48087.60 2021-12-10 04:51:38.000 344 21280.10 478.43 43120.14 48087.59 2021-12-10 04:51:39.000 344 21280.08 478.42 43120.15 48087.58 2021-12-10 04:51:40.000 344 21280.12 478.43 43120.15 48087.58 2021-12-10 04:51:41.000 344 21280.14 478.43 43120.12 48087.58 2021-12-10 04:51:42.000 344 21280.14 478.46 43120.11 48087.58 2021-12-10 04:51:43.000 344 21280.16 478.48 43120.09 48087.58 2021-12-10 04:51:44.000 344 21280.18 478.46 43120.08 48087.57 2021-12-10 04:51:45.000 344 21280.15 478.41 43120.07 48087.56 2021-12-10 04:51:46.000 344 21280.17 478.39 43120.07 48087.54 2021-12-10 04:51:47.000 344 21280.15 478.37 43120.06 48087.52 2021-12-10 04:51:48.000 344 21280.16 478.36 43120.06 48087.60 2021-12-10 04:51:49.000 344 21280.13 478.37 43120.05 48087.57 2021-12-10 04:51:50.000 344 21280.14 478.36 43120.06 48087.56 2021-12-10 04:51:51.000 344 21280.16 478.33 43120.06 48087.52 2021-12-10 04:51:52.000 344 21280.16 478.31 43120.07 48087.53 2021-12-10 04:51:53.000 344 21280.17 478.30 43120.09 48087.53 2021-12-10 04:51:54.000 344 21280.16 478.32 43120.11 48087.61 2021-12-10 04:51:55.000 344 21280.17 478.32 43120.09 48087.58 2021-12-10 04:51:56.000 344 21280.18 478.30 43120.08 48087.57 2021-12-10 04:51:57.000 344 21280.18 478.31 43120.12 48087.59 2021-12-10 04:51:58.000 344 21280.17 478.33 43120.10 48087.59 2021-12-10 04:51:59.000 344 21280.17 478.30 43120.10 48087.53 2021-12-10 04:52:00.000 344 21280.16 478.32 43120.11 48087.59 2021-12-10 04:52:01.000 344 21280.17 478.33 43120.11 48087.59 2021-12-10 04:52:02.000 344 21280.13 478.38 43120.12 48087.61 2021-12-10 04:52:03.000 344 21280.14 478.36 43120.10 48087.60 2021-12-10 04:52:04.000 344 21280.13 478.38 43120.10 48087.61 2021-12-10 04:52:05.000 344 21280.15 478.40 43120.12 48087.54 2021-12-10 04:52:06.000 344 21280.12 478.40 43120.11 48087.54 2021-12-10 04:52:07.000 344 21280.09 478.42 43120.11 48087.56 2021-12-10 04:52:08.000 344 21280.06 478.39 43120.13 48087.56 2021-12-10 04:52:09.000 344 21280.07 478.42 43120.14 48087.53 2021-12-10 04:52:10.000 344 21280.09 478.45 43120.12 48087.53 2021-12-10 04:52:11.000 344 21280.08 478.42 43120.09 48087.49 2021-12-10 04:52:12.000 344 21280.09 478.42 43120.07 48087.52 2021-12-10 04:52:13.000 344 21280.09 478.44 43120.07 48087.55 2021-12-10 04:52:14.000 344 21280.06 478.41 43120.10 48087.53 2021-12-10 04:52:15.000 344 21280.02 478.43 43120.10 48087.51 2021-12-10 04:52:16.000 344 21280.01 478.45 43120.12 48087.51 2021-12-10 04:52:17.000 344 21279.97 478.42 43120.11 48087.50 2021-12-10 04:52:18.000 344 21279.98 478.43 43120.12 48087.50 2021-12-10 04:52:19.000 344 21280.00 478.49 43120.07 48087.52 2021-12-10 04:52:20.000 344 21280.02 478.49 43120.04 48087.41 2021-12-10 04:52:21.000 344 21280.06 478.44 43120.06 48087.47 2021-12-10 04:52:22.000 344 21280.10 478.44 43120.06 48087.47 2021-12-10 04:52:23.000 344 21280.09 478.45 43120.06 48087.41 2021-12-10 04:52:24.000 344 21280.08 478.45 43120.05 48087.50 2021-12-10 04:52:25.000 344 21280.03 478.44 43120.01 48087.44 2021-12-10 04:52:26.000 344 21280.05 478.45 43120.00 48087.46 2021-12-10 04:52:27.000 344 21280.07 478.45 43120.01 48087.42 2021-12-10 04:52:28.000 344 21280.06 478.46 43120.00 48087.45 2021-12-10 04:52:29.000 344 21280.12 478.45 43120.02 48087.44 2021-12-10 04:52:30.000 344 21280.12 478.44 43119.99 48087.43 2021-12-10 04:52:31.000 344 21280.13 478.44 43120.00 48087.51 2021-12-10 04:52:32.000 344 21280.11 478.40 43120.03 48087.48 2021-12-10 04:52:33.000 344 21280.12 478.41 43120.04 48087.48 2021-12-10 04:52:34.000 344 21280.11 478.41 43120.06 48087.48 2021-12-10 04:52:35.000 344 21280.09 478.41 43120.05 48087.50 2021-12-10 04:52:36.000 344 21280.04 478.41 43120.06 48087.51 2021-12-10 04:52:37.000 344 21280.05 478.42 43120.02 48087.47 2021-12-10 04:52:38.000 344 21280.03 478.45 43120.04 48087.47 2021-12-10 04:52:39.000 344 21280.01 478.50 43120.03 48087.44 2021-12-10 04:52:40.000 344 21280.02 478.52 43120.05 48087.45 2021-12-10 04:52:41.000 344 21280.00 478.50 43119.98 48087.42 2021-12-10 04:52:42.000 344 21279.99 478.48 43119.95 48087.36 2021-12-10 04:52:43.000 344 21279.98 478.49 43119.92 48087.36 2021-12-10 04:52:44.000 344 21280.03 478.49 43119.91 48087.42 2021-12-10 04:52:45.000 344 21280.04 478.45 43119.94 48087.43 2021-12-10 04:52:46.000 344 21280.03 478.45 43119.98 48087.42 2021-12-10 04:52:47.000 344 21280.05 478.44 43119.98 48087.39 2021-12-10 04:52:48.000 344 21280.05 478.43 43119.99 48087.40 2021-12-10 04:52:49.000 344 21280.02 478.43 43120.00 48087.41 2021-12-10 04:52:50.000 344 21280.02 478.43 43119.99 48087.42 2021-12-10 04:52:51.000 344 21280.01 478.44 43120.01 48087.45 2021-12-10 04:52:52.000 344 21280.07 478.43 43120.00 48087.46 2021-12-10 04:52:53.000 344 21280.09 478.40 43120.02 48087.45 2021-12-10 04:52:54.000 344 21280.08 478.37 43120.02 48087.46 2021-12-10 04:52:55.000 344 21280.06 478.37 43120.06 48087.45 2021-12-10 04:52:56.000 344 21280.01 478.39 43120.06 48087.48 2021-12-10 04:52:57.000 344 21279.99 478.40 43120.07 48087.46 2021-12-10 04:52:58.000 344 21279.98 478.41 43120.05 48087.45 2021-12-10 04:52:59.000 344 21279.98 478.41 43120.05 48087.42 2021-12-10 04:53:00.000 344 21279.98 478.38 43120.04 48087.42 2021-12-10 04:53:01.000 344 21279.96 478.39 43120.05 48087.45 2021-12-10 04:53:02.000 344 21279.96 478.44 43120.02 48087.42 2021-12-10 04:53:03.000 344 21279.93 478.46 43120.01 48087.43 2021-12-10 04:53:04.000 344 21279.96 478.47 43120.00 48087.39 2021-12-10 04:53:05.000 344 21279.97 478.49 43120.01 48087.42 2021-12-10 04:53:06.000 344 21279.95 478.48 43120.01 48087.38 2021-12-10 04:53:07.000 344 21279.93 478.49 43120.02 48087.36 2021-12-10 04:53:08.000 344 21279.92 478.48 43120.04 48087.41 2021-12-10 04:53:09.000 344 21279.89 478.52 43120.00 48087.38 2021-12-10 04:53:10.000 344 21279.90 478.53 43119.99 48087.39 2021-12-10 04:53:11.000 344 21279.89 478.56 43119.98 48087.35 2021-12-10 04:53:12.000 344 21279.88 478.57 43119.98 48087.35 2021-12-10 04:53:13.000 344 21279.90 478.57 43120.00 48087.32 2021-12-10 04:53:14.000 344 21279.90 478.55 43120.00 48087.38 2021-12-10 04:53:15.000 344 21279.86 478.55 43119.96 48087.38 2021-12-10 04:53:16.000 344 21279.87 478.57 43119.96 48087.34 2021-12-10 04:53:17.000 344 21279.88 478.58 43119.99 48087.31 2021-12-10 04:53:18.000 344 21279.84 478.62 43119.97 48087.32 2021-12-10 04:53:19.000 344 21279.84 478.64 43119.97 48087.30 2021-12-10 04:53:20.000 344 21279.83 478.67 43119.94 48087.32 2021-12-10 04:53:21.000 344 21279.81 478.71 43119.92 48087.27 2021-12-10 04:53:22.000 344 21279.80 478.71 43119.91 48087.25 2021-12-10 04:53:23.000 344 21279.79 478.74 43119.91 48087.29 2021-12-10 04:53:24.000 344 21279.78 478.77 43119.91 48087.27 2021-12-10 04:53:25.000 344 21279.76 478.80 43119.88 48087.23 2021-12-10 04:53:26.000 344 21279.77 478.82 43119.89 48087.21 2021-12-10 04:53:27.000 344 21279.79 478.87 43119.89 48087.26 2021-12-10 04:53:28.000 344 21279.78 478.92 43119.85 48087.21 2021-12-10 04:53:29.000 344 21279.76 478.94 43119.84 48087.22 2021-12-10 04:53:30.000 344 21279.79 478.94 43119.83 48087.19 2021-12-10 04:53:31.000 344 21279.78 478.93 43119.86 48087.23 2021-12-10 04:53:32.000 344 21279.79 478.94 43119.86 48087.20 2021-12-10 04:53:33.000 344 21279.76 478.96 43119.86 48087.20 2021-12-10 04:53:34.000 344 21279.77 478.99 43119.87 48087.20 2021-12-10 04:53:35.000 344 21279.78 478.98 43119.88 48087.20 2021-12-10 04:53:36.000 344 21279.79 478.98 43119.90 48087.20 2021-12-10 04:53:37.000 344 21279.78 479.04 43119.84 48087.20 2021-12-10 04:53:38.000 344 21279.78 479.07 43119.79 48087.21 2021-12-10 04:53:39.000 344 21279.81 479.08 43119.79 48087.18 2021-12-10 04:53:40.000 344 21279.83 479.04 43119.82 48087.18 2021-12-10 04:53:41.000 344 21279.84 479.03 43119.83 48087.12 2021-12-10 04:53:42.000 344 21279.84 479.02 43119.84 48087.20 2021-12-10 04:53:43.000 344 21279.88 479.02 43119.83 48087.26 2021-12-10 04:53:44.000 344 21279.87 479.05 43119.82 48087.23 2021-12-10 04:53:45.000 344 21279.92 479.04 43119.82 48087.24 2021-12-10 04:53:46.000 344 21279.94 479.03 43119.82 48087.23 2021-12-10 04:53:47.000 344 21279.96 478.99 43119.84 48087.24 2021-12-10 04:53:48.000 344 21279.99 478.98 43119.84 48087.29 2021-12-10 04:53:49.000 344 21280.02 478.94 43119.86 48087.24 2021-12-10 04:53:50.000 344 21280.04 478.93 43119.86 48087.29 2021-12-10 04:53:51.000 344 21280.04 478.89 43119.90 48087.31 2021-12-10 04:53:52.000 344 21280.03 478.84 43119.87 48087.34 2021-12-10 04:53:53.000 344 21279.99 478.82 43119.90 48087.34 2021-12-10 04:53:54.000 344 21279.96 478.83 43119.92 48087.36 2021-12-10 04:53:55.000 344 21279.97 478.79 43119.92 48087.35 2021-12-10 04:53:56.000 344 21279.96 478.76 43119.93 48087.29 2021-12-10 04:53:57.000 344 21279.95 478.76 43119.92 48087.33 2021-12-10 04:53:58.000 344 21279.93 478.74 43119.93 48087.38 2021-12-10 04:53:59.000 344 21279.91 478.73 43119.97 48087.32 2021-12-10 04:54:00.000 344 21279.87 478.74 43119.94 48087.31 2021-12-10 04:54:01.000 344 21279.86 478.77 43119.94 48087.37 2021-12-10 04:54:02.000 344 21279.81 478.82 43119.90 48087.30 2021-12-10 04:54:03.000 344 21279.76 478.90 43119.85 48087.24 2021-12-10 04:54:04.000 344 21279.74 478.91 43119.83 48087.23 2021-12-10 04:54:05.000 344 21279.66 478.93 43119.79 48087.17 2021-12-10 04:54:06.000 344 21279.63 478.93 43119.80 48087.04 2021-12-10 04:54:07.000 344 21279.63 478.91 43119.80 48087.07 2021-12-10 04:54:08.000 344 21279.59 478.90 43119.79 48087.07 2021-12-10 04:54:09.000 344 21279.59 478.85 43119.78 48087.07 2021-12-10 04:54:10.000 344 21279.62 478.79 43119.81 48087.09 2021-12-10 04:54:11.000 344 21279.63 478.74 43119.85 48087.09 2021-12-10 04:54:12.000 344 21279.62 478.69 43119.87 48087.12 2021-12-10 04:54:13.000 344 21279.61 478.67 43119.89 48087.15 2021-12-10 04:54:14.000 344 21279.64 478.64 43119.92 48087.21 2021-12-10 04:54:15.000 344 21279.65 478.62 43119.91 48087.21 2021-12-10 04:54:16.000 344 21279.66 478.63 43119.95 48087.24 2021-12-10 04:54:17.000 344 21279.68 478.60 43119.95 48087.20 2021-12-10 04:54:18.000 344 21279.69 478.59 43119.96 48087.31 2021-12-10 04:54:19.000 344 21279.69 478.58 43119.95 48087.27 2021-12-10 04:54:20.000 344 21279.70 478.58 43119.96 48087.26 2021-12-10 04:54:21.000 344 21279.71 478.59 43120.01 48087.25 2021-12-10 04:54:22.000 344 21279.68 478.58 43119.97 48087.24 2021-12-10 04:54:23.000 344 21279.66 478.57 43119.96 48087.26 2021-12-10 04:54:24.000 344 21279.66 478.59 43119.95 48087.27 2021-12-10 04:54:25.000 344 21279.63 478.62 43119.95 48087.23 2021-12-10 04:54:26.000 344 21279.63 478.60 43119.95 48087.18 2021-12-10 04:54:27.000 344 21279.66 478.61 43119.94 48087.24 2021-12-10 04:54:28.000 344 21279.69 478.58 43119.93 48087.20 2021-12-10 04:54:29.000 344 21279.70 478.59 43119.90 48087.18 2021-12-10 04:54:30.000 344 21279.69 478.59 43119.89 48087.20 2021-12-10 04:54:31.000 344 21279.72 478.58 43119.92 48087.24 2021-12-10 04:54:32.000 344 21279.78 478.55 43119.94 48087.23 2021-12-10 04:54:33.000 344 21279.75 478.52 43119.95 48087.24 2021-12-10 04:54:34.000 344 21279.79 478.52 43119.98 48087.27 2021-12-10 04:54:35.000 344 21279.79 478.58 43119.98 48087.30 2021-12-10 04:54:36.000 344 21279.82 478.57 43119.97 48087.33 2021-12-10 04:54:37.000 344 21279.83 478.58 43119.97 48087.30 2021-12-10 04:54:38.000 344 21279.83 478.57 43119.99 48087.33 2021-12-10 04:54:39.000 344 21279.81 478.62 43120.01 48087.33 2021-12-10 04:54:40.000 344 21279.82 478.67 43120.00 48087.35 2021-12-10 04:54:41.000 344 21279.80 478.66 43119.99 48087.32 2021-12-10 04:54:42.000 344 21279.78 478.62 43120.01 48087.36 2021-12-10 04:54:43.000 344 21279.75 478.68 43119.99 48087.33 2021-12-10 04:54:44.000 344 21279.73 478.73 43119.94 48087.25 2021-12-10 04:54:45.000 344 21279.70 478.77 43119.90 48087.25 2021-12-10 04:54:46.000 344 21279.71 478.76 43119.86 48087.24 2021-12-10 04:54:47.000 344 21279.67 478.74 43119.89 48087.15 2021-12-10 04:54:48.000 344 21279.68 478.74 43119.86 48087.13 2021-12-10 04:54:49.000 344 21279.70 478.67 43119.90 48087.20 2021-12-10 04:54:50.000 344 21279.73 478.59 43119.93 48087.24 2021-12-10 04:54:51.000 344 21279.71 478.60 43119.94 48087.26 2021-12-10 04:54:52.000 344 21279.73 478.57 43119.99 48087.30 2021-12-10 04:54:53.000 344 21279.71 478.57 43119.99 48087.27 2021-12-10 04:54:54.000 344 21279.66 478.58 43120.00 48087.28 2021-12-10 04:54:55.000 344 21279.63 478.57 43120.01 48087.29 2021-12-10 04:54:56.000 344 21279.67 478.56 43119.97 48087.28 2021-12-10 04:54:57.000 344 21279.67 478.57 43119.94 48087.25 2021-12-10 04:54:58.000 344 21279.63 478.60 43119.95 48087.21 2021-12-10 04:54:59.000 344 21279.63 478.59 43119.94 48087.21 2021-12-10 04:55:00.000 344 21279.66 478.58 43119.94 48087.22 2021-12-10 04:55:01.000 344 21279.66 478.61 43119.94 48087.17 2021-12-10 04:55:02.000 344 21279.64 478.61 43119.90 48087.16 2021-12-10 04:55:03.000 344 21279.67 478.64 43119.86 48087.11 2021-12-10 04:55:04.000 344 21279.67 478.66 43119.85 48087.12 2021-12-10 04:55:05.000 344 21279.69 478.66 43119.84 48087.17 2021-12-10 04:55:06.000 344 21279.71 478.62 43119.86 48087.12 2021-12-10 04:55:07.000 344 21279.72 478.56 43119.86 48087.15 2021-12-10 04:55:08.000 344 21279.72 478.49 43119.91 48087.14 2021-12-10 04:55:09.000 344 21279.73 478.44 43119.97 48087.20 2021-12-10 04:55:10.000 344 21279.71 478.42 43119.99 48087.26 2021-12-10 04:55:11.000 344 21279.73 478.40 43120.01 48087.26 2021-12-10 04:55:12.000 344 21279.73 478.42 43120.02 48087.32 2021-12-10 04:55:13.000 344 21279.76 478.44 43120.02 48087.34 2021-12-10 04:55:14.000 344 21279.74 478.42 43120.04 48087.35 2021-12-10 04:55:15.000 344 21279.77 478.42 43120.08 48087.33 2021-12-10 04:55:16.000 344 21279.78 478.44 43120.08 48087.39 2021-12-10 04:55:17.000 344 21279.79 478.44 43120.05 48087.39 2021-12-10 04:55:18.000 344 21279.79 478.43 43120.06 48087.36 2021-12-10 04:55:19.000 344 21279.81 478.40 43120.06 48087.38 2021-12-10 04:55:20.000 344 21279.85 478.40 43120.08 48087.44 2021-12-10 04:55:21.000 344 21279.84 478.40 43120.10 48087.42 2021-12-10 04:55:22.000 344 21279.82 478.41 43120.12 48087.42 2021-12-10 04:55:23.000 344 21279.84 478.41 43120.13 48087.43 2021-12-10 04:55:24.000 344 21279.86 478.40 43120.12 48087.43 2021-12-10 04:55:25.000 344 21279.85 478.38 43120.11 48087.46 2021-12-10 04:55:26.000 344 21279.84 478.34 43120.14 48087.45 2021-12-10 04:55:27.000 344 21279.86 478.30 43120.15 48087.43 2021-12-10 04:55:28.000 344 21279.87 478.29 43120.13 48087.51 2021-12-10 04:55:29.000 344 21279.90 478.28 43120.12 48087.52 2021-12-10 04:55:30.000 344 21279.91 478.29 43120.15 48087.49 2021-12-10 04:55:31.000 344 21279.92 478.31 43120.16 48087.49 2021-12-10 04:55:32.000 344 21279.92 478.31 43120.17 48087.53 2021-12-10 04:55:33.000 344 21279.92 478.33 43120.19 48087.49 2021-12-10 04:55:34.000 344 21279.91 478.36 43120.16 48087.47 2021-12-10 04:55:35.000 344 21279.94 478.32 43120.21 48087.51 2021-12-10 04:55:36.000 344 21279.96 478.33 43120.25 48087.52 2021-12-10 04:55:37.000 344 21279.92 478.32 43120.22 48087.55 2021-12-10 04:55:38.000 344 21279.89 478.36 43120.19 48087.58 2021-12-10 04:55:39.000 344 21279.90 478.36 43120.17 48087.56 2021-12-10 04:55:40.000 344 21279.87 478.37 43120.18 48087.53 2021-12-10 04:55:41.000 344 21279.87 478.40 43120.15 48087.51 2021-12-10 04:55:42.000 344 21279.83 478.45 43120.15 48087.50 2021-12-10 04:55:43.000 344 21279.82 478.50 43120.14 48087.52 2021-12-10 04:55:44.000 344 21279.84 478.50 43120.13 48087.48 2021-12-10 04:55:45.000 344 21279.83 478.50 43120.11 48087.47 2021-12-10 04:55:46.000 344 21279.84 478.52 43120.09 48087.45 2021-12-10 04:55:47.000 344 21279.84 478.55 43120.11 48087.41 2021-12-10 04:55:48.000 344 21279.83 478.56 43120.11 48087.41 2021-12-10 04:55:49.000 344 21279.80 478.57 43120.08 48087.43 2021-12-10 04:55:50.000 344 21279.74 478.61 43120.03 48087.37 2021-12-10 04:55:51.000 344 21279.73 478.62 43120.04 48087.35 2021-12-10 04:55:52.000 344 21279.74 478.60 43120.01 48087.28 2021-12-10 04:55:53.000 344 21279.73 478.55 43120.02 48087.30 2021-12-10 04:55:54.000 344 21279.76 478.51 43120.05 48087.29 2021-12-10 04:55:55.000 344 21279.79 478.48 43120.06 48087.36 2021-12-10 04:55:56.000 344 21279.78 478.49 43120.09 48087.33 2021-12-10 04:55:57.000 344 21279.80 478.48 43120.11 48087.35 2021-12-10 04:55:58.000 344 21279.84 478.47 43120.10 48087.40 2021-12-10 04:55:59.000 344 21279.87 478.45 43120.12 48087.41 2021-12-10 04:56:00.000 344 21279.88 478.45 43120.11 48087.43 2021-12-10 04:56:01.000 344 21279.91 478.47 43120.11 48087.39 2021-12-10 04:56:02.000 344 21279.93 478.43 43120.10 48087.44 2021-12-10 04:56:03.000 344 21279.94 478.42 43120.12 48087.47 2021-12-10 04:56:04.000 344 21279.94 478.41 43120.16 48087.54 2021-12-10 04:56:05.000 344 21279.95 478.45 43120.19 48087.52 2021-12-10 04:56:06.000 344 21279.93 478.49 43120.19 48087.55 2021-12-10 04:56:07.000 344 21279.94 478.52 43120.19 48087.55 2021-12-10 04:56:08.000 344 21279.96 478.53 43120.21 48087.52 2021-12-10 04:56:09.000 344 21279.95 478.54 43120.21 48087.53 2021-12-10 04:56:10.000 344 21279.95 478.54 43120.21 48087.53 2021-12-10 04:56:11.000 344 21279.94 478.55 43120.22 48087.58 2021-12-10 04:56:12.000 344 21279.93 478.58 43120.23 48087.57 2021-12-10 04:56:13.000 344 21279.90 478.61 43120.23 48087.59 2021-12-10 04:56:14.000 344 21279.89 478.63 43120.20 48087.56 2021-12-10 04:56:15.000 344 21279.87 478.68 43120.19 48087.53 2021-12-10 04:56:16.000 344 21279.86 478.70 43120.18 48087.49 2021-12-10 04:56:17.000 344 21279.88 478.71 43120.17 48087.44 2021-12-10 04:56:18.000 344 21279.88 478.71 43120.14 48087.44 2021-12-10 04:56:19.000 344 21279.84 478.75 43120.11 48087.43 2021-12-10 04:56:20.000 344 21279.83 478.76 43120.09 48087.42 2021-12-10 04:56:21.000 344 21279.88 478.80 43120.06 48087.41 2021-12-10 04:56:22.000 344 21279.85 478.82 43120.01 48087.38 2021-12-10 04:56:23.000 344 21279.80 478.85 43120.00 48087.29 2021-12-10 04:56:24.000 344 21279.81 478.86 43119.98 48087.28 2021-12-10 04:56:25.000 344 21279.83 478.87 43119.91 48087.31 2021-12-10 04:56:26.000 344 21279.84 478.88 43119.88 48087.26 2021-12-10 04:56:27.000 344 21279.85 478.83 43119.87 48087.22 2021-12-10 04:56:28.000 344 21279.83 478.81 43119.87 48087.22 2021-12-10 04:56:29.000 344 21279.86 478.77 43119.88 48087.26 2021-12-10 04:56:30.000 344 21279.87 478.78 43119.86 48087.25 2021-12-10 04:56:31.000 344 21279.85 478.78 43119.87 48087.26 2021-12-10 04:56:32.000 344 21279.86 478.78 43119.87 48087.22 2021-12-10 04:56:33.000 344 21279.84 478.77 43119.85 48087.21 2021-12-10 04:56:34.000 344 21279.84 478.75 43119.85 48087.20 2021-12-10 04:56:35.000 344 21279.87 478.72 43119.87 48087.22 2021-12-10 04:56:36.000 344 21279.88 478.71 43119.88 48087.21 2021-12-10 04:56:37.000 344 21279.92 478.67 43119.91 48087.26 2021-12-10 04:56:38.000 344 21279.90 478.63 43119.96 48087.29 2021-12-10 04:56:39.000 344 21279.91 478.61 43119.99 48087.30 2021-12-10 04:56:40.000 344 21279.96 478.59 43120.04 48087.34 2021-12-10 04:56:41.000 344 21279.97 478.58 43120.06 48087.46 2021-12-10 04:56:42.000 344 21279.95 478.56 43120.10 48087.45 2021-12-10 04:56:43.000 344 21279.93 478.55 43120.14 48087.47 2021-12-10 04:56:44.000 344 21279.93 478.56 43120.14 48087.47 2021-12-10 04:56:45.000 344 21279.89 478.61 43120.15 48087.45 2021-12-10 04:56:46.000 344 21279.85 478.63 43120.11 48087.45 2021-12-10 04:56:47.000 344 21279.82 478.68 43120.08 48087.41 2021-12-10 04:56:48.000 344 21279.81 478.70 43120.05 48087.41 2021-12-10 04:56:49.000 344 21279.79 478.70 43120.02 48087.36 2021-12-10 04:56:50.000 344 21279.78 478.71 43120.03 48087.35 2021-12-10 04:56:51.000 344 21279.79 478.72 43120.03 48087.28 2021-12-10 04:56:52.000 344 21279.76 478.77 43120.01 48087.31 2021-12-10 04:56:53.000 344 21279.73 478.82 43119.98 48087.29 2021-12-10 04:56:54.000 344 21279.74 478.76 43119.98 48087.23 2021-12-10 04:56:55.000 344 21279.75 478.74 43119.96 48087.24 2021-12-10 04:56:56.000 344 21279.74 478.79 43119.96 48087.30 2021-12-10 04:56:57.000 344 21279.72 478.86 43119.94 48087.24 2021-12-10 04:56:58.000 344 21279.69 478.92 43119.87 48087.19 2021-12-10 04:56:59.000 344 21279.70 478.99 43119.79 48087.18 2021-12-10 04:57:00.000 344 21279.67 479.02 43119.74 48087.13 2021-12-10 04:57:01.000 344 21279.68 479.03 43119.69 48087.05 2021-12-10 04:57:02.000 344 21279.68 479.03 43119.67 48086.99 2021-12-10 04:57:03.000 344 21279.70 479.02 43119.67 48086.96 2021-12-10 04:57:04.000 344 21279.74 478.97 43119.69 48086.99 2021-12-10 04:57:05.000 344 21279.79 478.94 43119.67 48087.02 2021-12-10 04:57:06.000 344 21279.79 478.92 43119.70 48087.07 2021-12-10 04:57:07.000 344 21279.77 478.95 43119.68 48087.05 2021-12-10 04:57:08.000 344 21279.74 478.99 43119.68 48087.00 2021-12-10 04:57:09.000 344 21279.73 478.97 43119.64 48087.02 2021-12-10 04:57:10.000 344 21279.73 478.98 43119.63 48087.01 2021-12-10 04:57:11.000 344 21279.73 478.99 43119.63 48087.00 2021-12-10 04:57:12.000 344 21279.74 479.00 43119.59 48086.98 2021-12-10 04:57:13.000 344 21279.75 479.04 43119.61 48086.97 2021-12-10 04:57:14.000 344 21279.73 479.03 43119.61 48086.89 2021-12-10 04:57:15.000 344 21279.70 479.05 43119.58 48086.90 2021-12-10 04:57:16.000 344 21279.69 479.06 43119.58 48086.90 2021-12-10 04:57:17.000 344 21279.67 479.07 43119.57 48086.91 2021-12-10 04:57:18.000 344 21279.60 479.04 43119.58 48086.87 2021-12-10 04:57:19.000 344 21279.60 479.04 43119.56 48086.86 2021-12-10 04:57:20.000 344 21279.60 479.05 43119.56 48086.86 2021-12-10 04:57:21.000 344 21279.61 479.03 43119.58 48086.88 2021-12-10 04:57:22.000 344 21279.58 479.03 43119.58 48086.88 2021-12-10 04:57:23.000 344 21279.58 479.03 43119.61 48086.89 2021-12-10 04:57:24.000 344 21279.58 478.99 43119.65 48086.87 2021-12-10 04:57:25.000 344 21279.59 478.99 43119.69 48086.94 2021-12-10 04:57:26.000 344 21279.60 478.96 43119.67 48086.97 2021-12-10 04:57:27.000 344 21279.60 479.01 43119.68 48086.97 2021-12-10 04:57:28.000 344 21279.64 479.02 43119.70 48086.94 2021-12-10 04:57:29.000 344 21279.68 479.01 43119.73 48086.98 2021-12-10 04:57:30.000 344 21279.72 479.01 43119.76 48087.00 2021-12-10 04:57:31.000 344 21279.72 479.02 43119.74 48087.03 2021-12-10 04:57:32.000 344 21279.67 479.02 43119.75 48087.04 2021-12-10 04:57:33.000 344 21279.62 479.02 43119.76 48087.08 2021-12-10 04:57:34.000 344 21279.60 479.02 43119.74 48086.98 2021-12-10 04:57:35.000 344 21279.62 479.06 43119.75 48086.98 2021-12-10 04:57:36.000 344 21279.62 479.04 43119.74 48087.03 2021-12-10 04:57:37.000 344 21279.66 479.04 43119.74 48087.05 2021-12-10 04:57:38.000 344 21279.69 479.03 43119.72 48087.03 2021-12-10 04:57:39.000 344 21279.67 479.02 43119.73 48087.04 2021-12-10 04:57:40.000 344 21279.67 479.03 43119.72 48087.04 2021-12-10 04:57:41.000 344 21279.68 479.04 43119.72 48087.01 2021-12-10 04:57:42.000 344 21279.69 479.02 43119.75 48087.01 2021-12-10 04:57:43.000 344 21279.67 479.03 43119.73 48087.05 2021-12-10 04:57:44.000 344 21279.70 478.99 43119.75 48087.08 2021-12-10 04:57:45.000 344 21279.76 478.95 43119.78 48087.04 2021-12-10 04:57:46.000 344 21279.83 478.90 43119.81 48087.07 2021-12-10 04:57:47.000 344 21279.85 478.85 43119.84 48087.13 2021-12-10 04:57:48.000 344 21279.89 478.82 43119.86 48087.17 2021-12-10 04:57:49.000 344 21279.90 478.81 43119.90 48087.24 2021-12-10 04:57:50.000 344 21279.90 478.81 43119.93 48087.24 2021-12-10 04:57:51.000 344 21279.95 478.79 43119.94 48087.27 2021-12-10 04:57:52.000 344 21279.95 478.75 43119.94 48087.31 2021-12-10 04:57:53.000 344 21279.90 478.75 43119.96 48087.33 2021-12-10 04:57:54.000 344 21279.90 478.77 43119.97 48087.36 2021-12-10 04:57:55.000 344 21279.91 478.78 43119.97 48087.36 2021-12-10 04:57:56.000 344 21279.89 478.80 43119.97 48087.34 2021-12-10 04:57:57.000 344 21279.91 478.80 43119.94 48087.35 2021-12-10 04:57:58.000 344 21279.91 478.85 43119.95 48087.32 2021-12-10 04:57:59.000 344 21279.90 478.84 43119.97 48087.32 2021-12-10 04:58:00.000 344 21279.90 478.87 43119.98 48087.35 2021-12-10 04:58:01.000 344 21279.86 478.92 43119.96 48087.33 2021-12-10 04:58:02.000 344 21279.85 478.92 43119.98 48087.28 2021-12-10 04:58:03.000 344 21279.80 478.94 43119.94 48087.30 2021-12-10 04:58:04.000 344 21279.81 478.97 43119.92 48087.29 2021-12-10 04:58:05.000 344 21279.81 478.96 43119.90 48087.27 2021-12-10 04:58:06.000 344 21279.81 478.94 43119.96 48087.27 2021-12-10 04:58:07.000 344 21279.82 478.94 43120.00 48087.25 2021-12-10 04:58:08.000 344 21279.80 478.95 43119.96 48087.29 2021-12-10 04:58:09.000 344 21279.81 478.93 43119.92 48087.28 2021-12-10 04:58:10.000 344 21279.82 478.92 43119.92 48087.26 2021-12-10 04:58:11.000 344 21279.79 478.93 43119.89 48087.24 2021-12-10 04:58:12.000 344 21279.78 478.92 43119.91 48087.24 2021-12-10 04:58:13.000 344 21279.81 478.91 43119.92 48087.22 2021-12-10 04:58:14.000 344 21279.87 478.84 43119.95 48087.29 2021-12-10 04:58:15.000 344 21279.89 478.81 43119.96 48087.30 2021-12-10 04:58:16.000 344 21279.89 478.80 43120.02 48087.39 2021-12-10 04:58:17.000 344 21279.90 478.81 43120.03 48087.41 2021-12-10 04:58:18.000 344 21279.92 478.81 43120.07 48087.37 2021-12-10 04:58:19.000 344 21279.92 478.85 43120.04 48087.42 2021-12-10 04:58:20.000 344 21279.92 478.83 43120.06 48087.44 2021-12-10 04:58:21.000 344 21279.87 478.85 43120.05 48087.45 2021-12-10 04:58:22.000 344 21279.88 478.87 43120.05 48087.43 2021-12-10 04:58:23.000 344 21279.88 478.87 43120.06 48087.43 2021-12-10 04:58:24.000 344 21279.89 478.87 43120.04 48087.41 2021-12-10 04:58:25.000 344 21279.88 478.90 43120.04 48087.37 2021-12-10 04:58:26.000 344 21279.88 478.93 43120.04 48087.41 2021-12-10 04:58:27.000 344 21279.88 478.91 43120.07 48087.43 2021-12-10 04:58:28.000 344 21279.83 478.95 43120.06 48087.44 2021-12-10 04:58:29.000 344 21279.78 479.02 43120.03 48087.37 2021-12-10 04:58:30.000 344 21279.79 479.03 43119.97 48087.36 2021-12-10 04:58:31.000 344 21279.80 479.05 43119.97 48087.31 2021-12-10 04:58:32.000 344 21279.81 479.06 43119.95 48087.29 2021-12-10 04:58:33.000 344 21279.83 479.07 43119.92 48087.29 2021-12-10 04:58:34.000 344 21279.82 479.05 43119.94 48087.27 2021-12-10 04:58:35.000 344 21279.83 479.04 43119.92 48087.27 2021-12-10 04:58:36.000 344 21279.88 479.03 43119.93 48087.28 2021-12-10 04:58:37.000 344 21279.86 479.07 43119.94 48087.29 2021-12-10 04:58:38.000 344 21279.91 479.10 43119.94 48087.33 2021-12-10 04:58:39.000 344 21279.88 479.13 43119.92 48087.32 2021-12-10 04:58:40.000 344 21279.89 479.15 43119.90 48087.25 2021-12-10 04:58:41.000 344 21279.87 479.14 43119.91 48087.28 2021-12-10 04:58:42.000 344 21279.91 479.13 43119.91 48087.29 2021-12-10 04:58:43.000 344 21279.93 479.11 43119.92 48087.30 2021-12-10 04:58:44.000 344 21279.95 479.08 43119.96 48087.33 2021-12-10 04:58:45.000 344 21279.96 479.07 43119.92 48087.35 2021-12-10 04:58:46.000 344 21279.98 479.04 43119.95 48087.32 2021-12-10 04:58:47.000 344 21280.01 479.04 43119.97 48087.39 2021-12-10 04:58:48.000 344 21280.01 479.04 43119.98 48087.41 2021-12-10 04:58:49.000 344 21279.99 479.06 43120.01 48087.35 2021-12-10 04:58:50.000 344 21279.99 479.08 43120.02 48087.38 2021-12-10 04:58:51.000 344 21280.03 479.09 43120.04 48087.44 2021-12-10 04:58:52.000 344 21280.01 479.09 43120.05 48087.39 2021-12-10 04:58:53.000 344 21280.00 479.07 43120.05 48087.40 2021-12-10 04:58:54.000 344 21280.02 479.09 43120.01 48087.38 2021-12-10 04:58:55.000 344 21280.02 479.07 43120.04 48087.40 2021-12-10 04:58:56.000 344 21280.04 479.05 43120.04 48087.44 2021-12-10 04:58:57.000 344 21280.02 479.02 43120.05 48087.44 2021-12-10 04:58:58.000 344 21280.04 478.99 43120.06 48087.49 2021-12-10 04:58:59.000 344 21280.06 478.98 43120.07 48087.50 2021-12-10 04:59:00.000 344 21280.05 478.97 43120.07 48087.47 2021-12-10 04:59:01.000 344 21280.09 478.98 43120.10 48087.50 2021-12-10 04:59:02.000 344 21280.07 478.98 43120.09 48087.53 2021-12-10 04:59:03.000 344 21279.97 479.03 43120.08 48087.46 2021-12-10 04:59:04.000 344 21279.93 479.12 43120.04 48087.45 2021-12-10 04:59:05.000 344 21279.94 479.16 43119.98 48087.41 2021-12-10 04:59:06.000 344 21279.90 479.16 43119.94 48087.40 2021-12-10 04:59:07.000 344 21279.92 479.18 43119.89 48087.29 2021-12-10 04:59:08.000 344 21279.94 479.15 43119.89 48087.29 2021-12-10 04:59:09.000 344 21279.95 479.16 43119.87 48087.29 2021-12-10 04:59:10.000 344 21279.97 479.16 43119.89 48087.23 2021-12-10 04:59:11.000 344 21280.00 479.13 43119.87 48087.27 2021-12-10 04:59:12.000 344 21280.00 479.16 43119.87 48087.32 2021-12-10 04:59:13.000 344 21280.03 479.16 43119.90 48087.29 2021-12-10 04:59:14.000 344 21280.08 479.15 43119.88 48087.29 2021-12-10 04:59:15.000 344 21280.07 479.10 43119.85 48087.39 2021-12-10 04:59:16.000 344 21280.04 479.10 43119.87 48087.36 2021-12-10 04:59:17.000 344 21280.06 479.11 43119.88 48087.36 2021-12-10 04:59:18.000 344 21280.07 479.12 43119.90 48087.32 2021-12-10 04:59:19.000 344 21280.10 479.07 43119.91 48087.31 2021-12-10 04:59:20.000 344 21280.11 479.00 43119.91 48087.35 2021-12-10 04:59:21.000 344 21280.12 478.97 43119.94 48087.42 2021-12-10 04:59:22.000 344 21280.15 478.98 43120.00 48087.44 2021-12-10 04:59:23.000 344 21280.13 478.99 43120.00 48087.45 2021-12-10 04:59:24.000 344 21280.14 479.00 43119.99 48087.50 2021-12-10 04:59:25.000 344 21280.14 479.00 43120.00 48087.46 2021-12-10 04:59:26.000 344 21280.15 479.01 43119.98 48087.43 2021-12-10 04:59:27.000 344 21280.12 479.00 43120.02 48087.43 2021-12-10 04:59:28.000 344 21280.13 478.99 43120.02 48087.46 2021-12-10 04:59:29.000 344 21280.16 478.97 43120.02 48087.45 2021-12-10 04:59:30.000 344 21280.16 478.97 43120.03 48087.44 2021-12-10 04:59:31.000 344 21280.16 479.00 43120.01 48087.52 2021-12-10 04:59:32.000 344 21280.13 479.00 43120.03 48087.46 2021-12-10 04:59:33.000 344 21280.13 479.02 43119.99 48087.43 2021-12-10 04:59:34.000 344 21280.13 479.03 43119.99 48087.47 2021-12-10 04:59:35.000 344 21280.10 479.01 43119.99 48087.45 2021-12-10 04:59:36.000 344 21280.05 479.04 43119.98 48087.49 2021-12-10 04:59:37.000 344 21280.02 479.07 43119.99 48087.42 2021-12-10 04:59:38.000 344 21279.99 479.09 43119.99 48087.38 2021-12-10 04:59:39.000 344 21279.95 479.10 43119.98 48087.40 2021-12-10 04:59:40.000 344 21279.92 479.12 43119.94 48087.34 2021-12-10 04:59:41.000 344 21279.92 479.12 43119.89 48087.29 2021-12-10 04:59:42.000 344 21279.94 479.07 43119.89 48087.26 2021-12-10 04:59:43.000 344 21280.02 479.03 43119.93 48087.26 2021-12-10 04:59:44.000 344 21280.06 479.00 43119.97 48087.33 2021-12-10 04:59:45.000 344 21280.07 478.97 43119.99 48087.40 2021-12-10 04:59:46.000 344 21280.07 479.00 43119.99 48087.42 2021-12-10 04:59:47.000 344 21280.06 479.03 43120.02 48087.41 2021-12-10 04:59:48.000 344 21280.14 479.04 43120.06 48087.43 2021-12-10 04:59:49.000 344 21280.16 479.02 43120.01 48087.45 2021-12-10 04:59:50.000 344 21280.17 478.98 43120.05 48087.49 2021-12-10 04:59:51.000 344 21280.19 478.95 43120.10 48087.54 2021-12-10 04:59:52.000 344 21280.19 478.92 43120.14 48087.58 2021-12-10 04:59:53.000 344 21280.20 478.94 43120.17 48087.64 2021-12-10 04:59:54.000 344 21280.22 478.94 43120.18 48087.65 2021-12-10 04:59:55.000 344 21280.25 478.91 43120.18 48087.64 2021-12-10 04:59:56.000 344 21280.25 478.88 43120.19 48087.66 2021-12-10 04:59:57.000 344 21280.24 478.86 43120.22 48087.68 2021-12-10 04:59:58.000 344 21280.25 478.85 43120.25 48087.75 2021-12-10 04:59:59.000 344 21280.24 478.83 43120.26 48087.76 2021-12-10 05:00:00.000 344 21280.27 478.84 43120.28 48087.79 2021-12-10 05:00:01.000 344 21280.29 478.86 43120.30 48087.74 2021-12-10 05:00:02.000 344 21280.29 478.87 43120.31 48087.77 2021-12-10 05:00:03.000 344 21280.26 478.88 43120.30 48087.79 2021-12-10 05:00:04.000 344 21280.24 478.89 43120.30 48087.82 2021-12-10 05:00:05.000 344 21280.22 478.90 43120.26 48087.76 2021-12-10 05:00:06.000 344 21280.20 478.93 43120.24 48087.76 2021-12-10 05:00:07.000 344 21280.20 478.91 43120.22 48087.70 2021-12-10 05:00:08.000 344 21280.19 478.92 43120.21 48087.64 2021-12-10 05:00:09.000 344 21280.17 478.92 43120.18 48087.60 2021-12-10 05:00:10.000 344 21280.12 478.91 43120.16 48087.59 2021-12-10 05:00:11.000 344 21280.14 478.88 43120.15 48087.64 2021-12-10 05:00:12.000 344 21280.14 478.86 43120.15 48087.61 2021-12-10 05:00:13.000 344 21280.18 478.83 43120.19 48087.58 2021-12-10 05:00:14.000 344 21280.20 478.81 43120.19 48087.61 2021-12-10 05:00:15.000 344 21280.18 478.81 43120.18 48087.64 2021-12-10 05:00:16.000 344 21280.21 478.80 43120.19 48087.62 2021-12-10 05:00:17.000 344 21280.20 478.79 43120.18 48087.66 2021-12-10 05:00:18.000 344 21280.22 478.77 43120.22 48087.68 2021-12-10 05:00:19.000 344 21280.21 478.79 43120.22 48087.68 2021-12-10 05:00:20.000 344 21280.16 478.78 43120.23 48087.66 2021-12-10 05:00:21.000 344 21280.20 478.78 43120.26 48087.65 2021-12-10 05:00:22.000 344 21280.21 478.75 43120.27 48087.66 2021-12-10 05:00:23.000 344 21280.19 478.72 43120.29 48087.69 2021-12-10 05:00:24.000 344 21280.20 478.73 43120.28 48087.71 2021-12-10 05:00:25.000 344 21280.17 478.78 43120.27 48087.73 2021-12-10 05:00:26.000 344 21280.11 478.85 43120.22 48087.69 2021-12-10 05:00:27.000 344 21280.07 478.87 43120.16 48087.62 2021-12-10 05:00:28.000 344 21280.06 478.88 43120.13 48087.58 2021-12-10 05:00:29.000 344 21280.04 478.92 43120.08 48087.54 2021-12-10 05:00:30.000 344 21280.08 478.95 43120.05 48087.49 2021-12-10 05:00:31.000 344 21280.08 478.92 43120.06 48087.47 2021-12-10 05:00:32.000 344 21280.09 478.90 43120.05 48087.44 2021-12-10 05:00:33.000 344 21280.09 478.89 43120.03 48087.44 2021-12-10 05:00:34.000 344 21280.11 478.87 43120.04 48087.45 2021-12-10 05:00:35.000 344 21280.13 478.85 43120.04 48087.47 2021-12-10 05:00:36.000 344 21280.07 478.90 43120.04 48087.44 2021-12-10 05:00:37.000 344 21280.05 478.94 43120.01 48087.47 2021-12-10 05:00:38.000 344 21280.10 478.97 43119.97 48087.42 2021-12-10 05:00:39.000 344 21280.10 478.99 43119.93 48087.38 2021-12-10 05:00:40.000 344 21280.09 478.98 43119.93 48087.37 2021-12-10 05:00:41.000 344 21280.06 478.96 43119.94 48087.37 2021-12-10 05:00:42.000 344 21280.05 478.91 43119.93 48087.39 2021-12-10 05:00:43.000 344 21280.08 478.84 43119.96 48087.33 2021-12-10 05:00:44.000 344 21280.07 478.81 43119.98 48087.36 2021-12-10 05:00:45.000 344 21280.07 478.80 43120.02 48087.40 2021-12-10 05:00:46.000 344 21280.07 478.80 43120.02 48087.43 2021-12-10 05:00:47.000 344 21280.08 478.78 43120.01 48087.43 2021-12-10 05:00:48.000 344 21280.04 478.77 43120.02 48087.44 2021-12-10 05:00:49.000 344 21280.03 478.75 43120.04 48087.46 2021-12-10 05:00:50.000 344 21280.05 478.73 43120.07 48087.45 2021-12-10 05:00:51.000 344 21280.07 478.75 43120.06 48087.44 2021-12-10 05:00:52.000 344 21280.07 478.75 43120.04 48087.47 2021-12-10 05:00:53.000 344 21280.08 478.73 43120.05 48087.53 2021-12-10 05:00:54.000 344 21280.09 478.72 43120.09 48087.54 2021-12-10 05:00:55.000 344 21280.12 478.71 43120.09 48087.55 2021-12-10 05:00:56.000 344 21280.10 478.72 43120.13 48087.54 2021-12-10 05:00:57.000 344 21280.10 478.69 43120.11 48087.54 2021-12-10 05:00:58.000 344 21280.13 478.67 43120.11 48087.53 2021-12-10 05:00:59.000 344 21280.12 478.65 43120.13 48087.61 2021-12-10 05:01:00.000 344 21280.11 478.66 43120.15 48087.58 2021-12-10 05:01:01.000 344 21280.12 478.66 43120.16 48087.56 2021-12-10 05:01:02.000 344 21280.13 478.63 43120.15 48087.57 2021-12-10 05:01:03.000 344 21280.12 478.63 43120.16 48087.59 2021-12-10 05:01:04.000 344 21280.15 478.62 43120.17 48087.58 2021-12-10 05:01:05.000 344 21280.16 478.62 43120.18 48087.59 2021-12-10 05:01:06.000 344 21280.14 478.63 43120.18 48087.63 2021-12-10 05:01:07.000 344 21280.15 478.64 43120.16 48087.61 2021-12-10 05:01:08.000 344 21280.14 478.65 43120.18 48087.64 2021-12-10 05:01:09.000 344 21280.08 478.63 43120.19 48087.60 2021-12-10 05:01:10.000 344 21280.08 478.64 43120.21 48087.58 2021-12-10 05:01:11.000 344 21280.08 478.63 43120.18 48087.59 2021-12-10 05:01:12.000 344 21280.09 478.62 43120.16 48087.59 2021-12-10 05:01:13.000 344 21280.09 478.61 43120.18 48087.62 2021-12-10 05:01:14.000 344 21280.08 478.57 43120.20 48087.58 2021-12-10 05:01:15.000 344 21280.07 478.56 43120.19 48087.59 2021-12-10 05:01:16.000 344 21280.03 478.55 43120.22 48087.58 2021-12-10 05:01:17.000 344 21280.03 478.56 43120.19 48087.58 2021-12-10 05:01:18.000 344 21280.06 478.56 43120.16 48087.56 2021-12-10 05:01:19.000 344 21280.04 478.55 43120.18 48087.59 2021-12-10 05:01:20.000 344 21280.02 478.53 43120.18 48087.54 2021-12-10 05:01:21.000 344 21280.07 478.51 43120.17 48087.56 2021-12-10 05:01:22.000 344 21280.06 478.52 43120.16 48087.59 2021-12-10 05:01:23.000 344 21280.07 478.51 43120.15 48087.58 2021-12-10 05:01:24.000 344 21280.07 478.51 43120.17 48087.58 2021-12-10 05:01:25.000 344 21280.05 478.50 43120.16 48087.54 2021-12-10 05:01:26.000 344 21280.04 478.53 43120.15 48087.54 2021-12-10 05:01:27.000 344 21280.02 478.55 43120.13 48087.54 2021-12-10 05:01:28.000 344 21280.00 478.57 43120.13 48087.55 2021-12-10 05:01:29.000 344 21280.01 478.59 43120.14 48087.52 2021-12-10 05:01:30.000 344 21279.97 478.62 43120.10 48087.54 2021-12-10 05:01:31.000 344 21279.97 478.60 43120.07 48087.52 2021-12-10 05:01:32.000 344 21279.99 478.61 43120.10 48087.50 2021-12-10 05:01:33.000 344 21279.98 478.62 43120.11 48087.51 2021-12-10 05:01:34.000 344 21279.95 478.62 43120.12 48087.50 2021-12-10 05:01:35.000 344 21279.95 478.62 43120.12 48087.50 2021-12-10 05:01:36.000 344 21279.96 478.62 43120.13 48087.50 2021-12-10 05:01:37.000 344 21279.97 478.62 43120.16 48087.53 2021-12-10 05:01:38.000 344 21279.99 478.62 43120.19 48087.52 2021-12-10 05:01:39.000 344 21279.99 478.62 43120.20 48087.54 2021-12-10 05:01:40.000 344 21279.97 478.60 43120.19 48087.55 2021-12-10 05:01:41.000 344 21279.98 478.57 43120.18 48087.56 2021-12-10 05:01:42.000 344 21279.95 478.57 43120.17 48087.53 2021-12-10 05:01:43.000 344 21279.96 478.58 43120.19 48087.53 2021-12-10 05:01:44.000 344 21279.98 478.58 43120.19 48087.55 2021-12-10 05:01:45.000 344 21279.99 478.55 43120.22 48087.56 2021-12-10 05:01:46.000 344 21280.00 478.54 43120.21 48087.62 2021-12-10 05:01:47.000 344 21280.01 478.56 43120.20 48087.61 2021-12-10 05:01:48.000 344 21280.04 478.56 43120.19 48087.61 2021-12-10 05:01:49.000 344 21280.03 478.53 43120.23 48087.60 2021-12-10 05:01:50.000 344 21280.07 478.51 43120.21 48087.64 2021-12-10 05:01:51.000 344 21280.10 478.49 43120.23 48087.62 2021-12-10 05:01:52.000 344 21280.10 478.47 43120.21 48087.66 2021-12-10 05:01:53.000 344 21280.07 478.45 43120.20 48087.68 2021-12-10 05:01:54.000 344 21280.08 478.43 43120.24 48087.69 2021-12-10 05:01:55.000 344 21280.06 478.41 43120.27 48087.69 2021-12-10 05:01:56.000 344 21280.09 478.41 43120.27 48087.65 2021-12-10 05:01:57.000 344 21280.10 478.38 43120.26 48087.71 2021-12-10 05:01:58.000 344 21280.12 478.37 43120.28 48087.69 2021-12-10 05:01:59.000 344 21280.15 478.38 43120.28 48087.71 2021-12-10 05:02:00.000 344 21280.15 478.34 43120.32 48087.70 2021-12-10 05:02:01.000 344 21280.13 478.34 43120.30 48087.80 2021-12-10 05:02:02.000 344 21280.17 478.31 43120.33 48087.77 2021-12-10 05:02:03.000 344 21280.19 478.31 43120.32 48087.81 2021-12-10 05:02:04.000 344 21280.21 478.35 43120.33 48087.80 2021-12-10 05:02:05.000 344 21280.18 478.39 43120.32 48087.79 2021-12-10 05:02:06.000 344 21280.17 478.43 43120.27 48087.79 2021-12-10 05:02:07.000 344 21280.16 478.44 43120.30 48087.82 2021-12-10 05:02:08.000 344 21280.18 478.43 43120.29 48087.78 2021-12-10 05:02:09.000 344 21280.16 478.47 43120.30 48087.75 2021-12-10 05:02:10.000 344 21280.16 478.50 43120.28 48087.77 2021-12-10 05:02:11.000 344 21280.19 478.50 43120.27 48087.79 2021-12-10 05:02:12.000 344 21280.20 478.53 43120.30 48087.76 2021-12-10 05:02:13.000 344 21280.18 478.55 43120.29 48087.77 2021-12-10 05:02:14.000 344 21280.20 478.58 43120.27 48087.82 2021-12-10 05:02:15.000 344 21280.24 478.56 43120.29 48087.78 2021-12-10 05:02:16.000 344 21280.23 478.58 43120.28 48087.75 2021-12-10 05:02:17.000 344 21280.25 478.63 43120.27 48087.80 2021-12-10 05:02:18.000 344 21280.26 478.67 43120.27 48087.76 2021-12-10 05:02:19.000 344 21280.26 478.64 43120.24 48087.75 2021-12-10 05:02:20.000 344 21280.25 478.60 43120.22 48087.75 2021-12-10 05:02:21.000 344 21280.26 478.61 43120.22 48087.79 2021-12-10 05:02:22.000 344 21280.26 478.61 43120.24 48087.76 2021-12-10 05:02:23.000 344 21280.29 478.62 43120.19 48087.80 2021-12-10 05:02:24.000 344 21280.28 478.62 43120.20 48087.73 2021-12-10 05:02:25.000 344 21280.25 478.57 43120.22 48087.70 2021-12-10 05:02:26.000 344 21280.31 478.55 43120.21 48087.71 2021-12-10 05:02:27.000 344 21280.28 478.54 43120.22 48087.77 2021-12-10 05:02:28.000 344 21280.26 478.54 43120.20 48087.74 2021-12-10 05:02:29.000 344 21280.22 478.59 43120.20 48087.70 2021-12-10 05:02:30.000 344 21280.26 478.61 43120.21 48087.68 2021-12-10 05:02:31.000 344 21280.22 478.59 43120.21 48087.69 2021-12-10 05:02:32.000 344 21280.18 478.61 43120.21 48087.68 2021-12-10 05:02:33.000 344 21280.18 478.66 43120.18 48087.67 2021-12-10 05:02:34.000 344 21280.16 478.72 43120.14 48087.63 2021-12-10 05:02:35.000 344 21280.11 478.72 43120.11 48087.62 2021-12-10 05:02:36.000 344 21280.11 478.70 43120.07 48087.57 2021-12-10 05:02:37.000 344 21280.07 478.70 43120.08 48087.55 2021-12-10 05:02:38.000 344 21280.03 478.70 43120.06 48087.49 2021-12-10 05:02:39.000 344 21280.05 478.62 43120.11 48087.52 2021-12-10 05:02:40.000 344 21280.04 478.61 43120.12 48087.53 2021-12-10 05:02:41.000 344 21280.04 478.62 43120.14 48087.55 2021-12-10 05:02:42.000 344 21280.04 478.63 43120.18 48087.57 2021-12-10 05:02:43.000 344 21280.05 478.64 43120.20 48087.62 2021-12-10 05:02:44.000 344 21280.11 478.66 43120.24 48087.65 2021-12-10 05:02:45.000 344 21280.17 478.64 43120.26 48087.69 2021-12-10 05:02:46.000 344 21280.16 478.65 43120.26 48087.70 2021-12-10 05:02:47.000 344 21280.18 478.66 43120.26 48087.72 2021-12-10 05:02:48.000 344 21280.22 478.67 43120.30 48087.74 2021-12-10 05:02:49.000 344 21280.26 478.71 43120.30 48087.75 2021-12-10 05:02:50.000 344 21280.26 478.71 43120.28 48087.74 2021-12-10 05:02:51.000 344 21280.26 478.72 43120.26 48087.78 2021-12-10 05:02:52.000 344 21280.27 478.69 43120.27 48087.82 2021-12-10 05:02:53.000 344 21280.29 478.67 43120.34 48087.81 2021-12-10 05:02:54.000 344 21280.32 478.66 43120.33 48087.81 2021-12-10 05:02:55.000 344 21280.33 478.67 43120.34 48087.86 2021-12-10 05:02:56.000 344 21280.31 478.66 43120.35 48087.87 2021-12-10 05:02:57.000 344 21280.33 478.66 43120.37 48087.89 2021-12-10 05:02:58.000 344 21280.35 478.67 43120.38 48087.89 2021-12-10 05:02:59.000 344 21280.39 478.65 43120.38 48087.94 2021-12-10 05:03:00.000 344 21280.41 478.65 43120.40 48087.94 2021-12-10 05:03:01.000 344 21280.41 478.65 43120.42 48087.97 2021-12-10 05:03:02.000 344 21280.40 478.69 43120.37 48087.96 2021-12-10 05:03:03.000 344 21280.41 478.72 43120.34 48087.91 2021-12-10 05:03:04.000 344 21280.37 478.75 43120.34 48087.90 2021-12-10 05:03:05.000 344 21280.36 478.76 43120.31 48087.87 2021-12-10 05:03:06.000 344 21280.29 478.80 43120.27 48087.88 2021-12-10 05:03:07.000 344 21280.24 478.82 43120.28 48087.84 2021-12-10 05:03:08.000 344 21280.20 478.85 43120.26 48087.79 2021-12-10 05:03:09.000 344 21280.24 478.83 43120.25 48087.74 2021-12-10 05:03:10.000 344 21280.25 478.82 43120.24 48087.74 2021-12-10 05:03:11.000 344 21280.26 478.83 43120.22 48087.77 2021-12-10 05:03:12.000 344 21280.25 478.83 43120.24 48087.78 2021-12-10 05:03:13.000 344 21280.29 478.80 43120.24 48087.76 2021-12-10 05:03:14.000 344 21280.29 478.83 43120.26 48087.76 2021-12-10 05:03:15.000 344 21280.28 478.87 43120.23 48087.75 2021-12-10 05:03:16.000 344 21280.31 478.83 43120.22 48087.74 2021-12-10 05:03:17.000 344 21280.31 478.86 43120.20 48087.72 2021-12-10 05:03:18.000 344 21280.30 478.89 43120.17 48087.74 2021-12-10 05:03:19.000 344 21280.25 478.89 43120.11 48087.70 2021-12-10 05:03:20.000 344 21280.22 478.85 43120.14 48087.69 2021-12-10 05:03:21.000 344 21280.20 478.84 43120.14 48087.63 2021-12-10 05:03:22.000 344 21280.20 478.84 43120.10 48087.65 2021-12-10 05:03:23.000 344 21280.24 478.81 43120.08 48087.58 2021-12-10 05:03:24.000 344 21280.21 478.79 43120.10 48087.61 2021-12-10 05:03:25.000 344 21280.21 478.77 43120.07 48087.59 2021-12-10 05:03:26.000 344 21280.17 478.78 43120.13 48087.59 2021-12-10 05:03:27.000 344 21280.20 478.74 43120.13 48087.59 2021-12-10 05:03:28.000 344 21280.17 478.75 43120.11 48087.61 2021-12-10 05:03:29.000 344 21280.17 478.74 43120.07 48087.60 2021-12-10 05:03:30.000 344 21280.17 478.76 43120.09 48087.59 2021-12-10 05:03:31.000 344 21280.18 478.79 43120.07 48087.60 2021-12-10 05:03:32.000 344 21280.17 478.78 43120.05 48087.55 2021-12-10 05:03:33.000 344 21280.14 478.77 43120.04 48087.58 2021-12-10 05:03:34.000 344 21280.13 478.80 43120.03 48087.55 2021-12-10 05:03:35.000 344 21280.12 478.80 43120.00 48087.53 2021-12-10 05:03:36.000 344 21280.10 478.82 43120.01 48087.46 2021-12-10 05:03:37.000 344 21280.13 478.81 43120.03 48087.50 2021-12-10 05:03:38.000 344 21280.15 478.81 43119.97 48087.44 2021-12-10 05:03:39.000 344 21280.10 478.82 43119.97 48087.44 2021-12-10 05:03:40.000 344 21280.10 478.82 43119.98 48087.42 2021-12-10 05:03:41.000 344 21280.09 478.83 43119.96 48087.41 2021-12-10 05:03:42.000 344 21280.10 478.85 43119.93 48087.43 2021-12-10 05:03:43.000 344 21280.06 478.86 43119.92 48087.43 2021-12-10 05:03:44.000 344 21280.00 478.88 43119.90 48087.35 2021-12-10 05:03:45.000 344 21279.94 478.96 43119.86 48087.27 2021-12-10 05:03:46.000 344 21279.89 478.99 43119.83 48087.27 2021-12-10 05:03:47.000 344 21279.88 478.97 43119.83 48087.24 2021-12-10 05:03:48.000 344 21279.88 478.95 43119.82 48087.21 2021-12-10 05:03:49.000 344 21279.89 478.90 43119.82 48087.19 2021-12-10 05:03:50.000 344 21279.89 478.87 43119.84 48087.15 2021-12-10 05:03:51.000 344 21279.91 478.86 43119.83 48087.20 2021-12-10 05:03:52.000 344 21279.88 478.87 43119.83 48087.21 2021-12-10 05:03:53.000 344 21279.91 478.83 43119.82 48087.23 2021-12-10 05:03:54.000 344 21279.93 478.81 43119.81 48087.24 2021-12-10 05:03:55.000 344 21279.93 478.80 43119.83 48087.25 2021-12-10 05:03:56.000 344 21279.93 478.78 43119.83 48087.23 2021-12-10 05:03:57.000 344 21279.94 478.77 43119.85 48087.24 2021-12-10 05:03:58.000 344 21279.94 478.79 43119.83 48087.25 2021-12-10 05:03:59.000 344 21279.92 478.80 43119.82 48087.23 2021-12-10 05:04:00.000 344 21279.91 478.79 43119.79 48087.20 2021-12-10 05:04:01.000 344 21279.88 478.80 43119.80 48087.19 2021-12-10 05:04:02.000 344 21279.93 478.80 43119.76 48087.25 2021-12-10 05:04:03.000 344 21279.92 478.81 43119.77 48087.20 2021-12-10 05:04:04.000 344 21279.90 478.82 43119.75 48087.21 2021-12-10 05:04:05.000 344 21279.93 478.81 43119.77 48087.20 2021-12-10 05:04:06.000 344 21279.98 478.78 43119.78 48087.23 2021-12-10 05:04:07.000 344 21280.03 478.75 43119.78 48087.19 2021-12-10 05:04:08.000 344 21280.07 478.74 43119.79 48087.24 2021-12-10 05:04:09.000 344 21280.09 478.74 43119.83 48087.26 2021-12-10 05:04:10.000 344 21280.15 478.70 43119.85 48087.32 2021-12-10 05:04:11.000 344 21280.20 478.68 43119.89 48087.38 2021-12-10 05:04:12.000 344 21280.24 478.65 43119.92 48087.41 2021-12-10 05:04:13.000 344 21280.26 478.60 43119.96 48087.43 2021-12-10 05:04:14.000 344 21280.33 478.52 43120.00 48087.52 2021-12-10 05:04:15.000 344 21280.36 478.48 43120.08 48087.59 2021-12-10 05:04:16.000 344 21280.42 478.45 43120.12 48087.56 2021-12-10 05:04:17.000 344 21280.43 478.42 43120.15 48087.67 2021-12-10 05:04:18.000 344 21280.44 478.41 43120.19 48087.80 2021-12-10 05:04:19.000 344 21280.44 478.40 43120.21 48087.80 2021-12-10 05:04:20.000 344 21280.47 478.39 43120.25 48087.80 2021-12-10 05:04:21.000 344 21280.47 478.42 43120.27 48087.81 2021-12-10 05:04:22.000 344 21280.48 478.40 43120.30 48087.84 2021-12-10 05:04:23.000 344 21280.48 478.38 43120.30 48087.86 2021-12-10 05:04:24.000 344 21280.50 478.38 43120.33 48087.97 2021-12-10 05:04:25.000 344 21280.50 478.38 43120.34 48087.92 2021-12-10 05:04:26.000 344 21280.53 478.38 43120.34 48087.94 2021-12-10 05:04:27.000 344 21280.53 478.36 43120.35 48087.92 2021-12-10 05:04:28.000 344 21280.52 478.40 43120.36 48087.93 2021-12-10 05:04:29.000 344 21280.50 478.41 43120.33 48087.96 2021-12-10 05:04:30.000 344 21280.51 478.41 43120.34 48087.93 2021-12-10 05:04:31.000 344 21280.48 478.38 43120.34 48087.96 2021-12-10 05:04:32.000 344 21280.49 478.38 43120.36 48087.96 2021-12-10 05:04:33.000 344 21280.46 478.39 43120.38 48087.95 2021-12-10 05:04:34.000 344 21280.46 478.42 43120.35 48087.85 2021-12-10 05:04:35.000 344 21280.46 478.45 43120.34 48087.91 2021-12-10 05:04:36.000 344 21280.46 478.44 43120.32 48087.97 2021-12-10 05:04:37.000 344 21280.45 478.43 43120.33 48087.89 2021-12-10 05:04:38.000 344 21280.42 478.44 43120.34 48087.92 2021-12-10 05:04:39.000 344 21280.42 478.42 43120.37 48087.93 2021-12-10 05:04:40.000 344 21280.43 478.44 43120.33 48087.92 2021-12-10 05:04:41.000 344 21280.45 478.48 43120.27 48087.85 2021-12-10 05:04:42.000 344 21280.43 478.46 43120.28 48087.83 2021-12-10 05:04:43.000 344 21280.40 478.48 43120.28 48087.83 2021-12-10 05:04:44.000 344 21280.41 478.46 43120.26 48087.84 2021-12-10 05:04:45.000 344 21280.38 478.45 43120.25 48087.83 2021-12-10 05:04:46.000 344 21280.35 478.46 43120.24 48087.84 2021-12-10 05:04:47.000 344 21280.36 478.47 43120.19 48087.72 2021-12-10 05:04:48.000 344 21280.38 478.44 43120.21 48087.78 2021-12-10 05:04:49.000 344 21280.35 478.46 43120.21 48087.81 2021-12-10 05:04:50.000 344 21280.33 478.46 43120.19 48087.77 2021-12-10 05:04:51.000 344 21280.34 478.44 43120.19 48087.82 2021-12-10 05:04:52.000 344 21280.37 478.48 43120.19 48087.81 2021-12-10 05:04:53.000 344 21280.32 478.49 43120.20 48087.82 2021-12-10 05:04:54.000 344 21280.29 478.51 43120.16 48087.76 2021-12-10 05:04:55.000 344 21280.27 478.55 43120.15 48087.74 2021-12-10 05:04:56.000 344 21280.29 478.55 43120.18 48087.70 2021-12-10 05:04:57.000 344 21280.30 478.56 43120.19 48087.78 2021-12-10 05:04:58.000 344 21280.32 478.57 43120.14 48087.72 2021-12-10 05:04:59.000 344 21280.32 478.59 43120.15 48087.72 2021-12-10 05:05:00.000 344 21280.31 478.60 43120.16 48087.71 2021-12-10 05:05:01.000 344 21280.30 478.59 43120.14 48087.65 2021-12-10 05:05:02.000 344 21280.29 478.58 43120.14 48087.66 2021-12-10 05:05:03.000 344 21280.33 478.58 43120.13 48087.73 2021-12-10 05:05:04.000 344 21280.32 478.60 43120.09 48087.70 2021-12-10 05:05:05.000 344 21280.34 478.61 43120.10 48087.65 2021-12-10 05:05:06.000 344 21280.40 478.60 43120.10 48087.64 2021-12-10 05:05:07.000 344 21280.38 478.64 43120.10 48087.62 2021-12-10 05:05:08.000 344 21280.40 478.64 43120.12 48087.66 2021-12-10 05:05:09.000 344 21280.44 478.64 43120.10 48087.66 2021-12-10 05:05:10.000 344 21280.42 478.62 43120.08 48087.71 2021-12-10 05:05:11.000 344 21280.41 478.62 43120.08 48087.73 2021-12-10 05:05:12.000 344 21280.42 478.65 43120.09 48087.71 2021-12-10 05:05:13.000 344 21280.42 478.68 43120.08 48087.63 2021-12-10 05:05:14.000 344 21280.45 478.65 43120.09 48087.66 2021-12-10 05:05:15.000 344 21280.46 478.66 43120.08 48087.72 2021-12-10 05:05:16.000 344 21280.45 478.69 43120.06 48087.69 2021-12-10 05:05:17.000 344 21280.47 478.66 43120.07 48087.71 2021-12-10 05:05:18.000 344 21280.45 478.67 43120.05 48087.69 2021-12-10 05:05:19.000 344 21280.43 478.68 43120.07 48087.65 2021-12-10 05:05:20.000 344 21280.42 478.65 43120.05 48087.67 2021-12-10 05:05:21.000 344 21280.44 478.64 43120.05 48087.70 2021-12-10 05:05:22.000 344 21280.44 478.64 43120.05 48087.62 2021-12-10 05:05:23.000 344 21280.47 478.63 43120.09 48087.65 2021-12-10 05:05:24.000 344 21280.51 478.63 43120.08 48087.75 2021-12-10 05:05:25.000 344 21280.57 478.62 43120.07 48087.73 2021-12-10 05:05:26.000 344 21280.58 478.60 43120.06 48087.71 2021-12-10 05:05:27.000 344 21280.57 478.60 43120.10 48087.77 2021-12-10 05:05:28.000 344 21280.61 478.57 43120.11 48087.80 2021-12-10 05:05:29.000 344 21280.67 478.52 43120.14 48087.76 2021-12-10 05:05:30.000 344 21280.68 478.47 43120.22 48087.83 2021-12-10 05:05:31.000 344 21280.69 478.43 43120.21 48087.94 2021-12-10 05:05:32.000 344 21280.72 478.36 43120.27 48087.95 2021-12-10 05:05:33.000 344 21280.73 478.35 43120.30 48087.93 2021-12-10 05:05:34.000 344 21280.76 478.35 43120.34 48088.03 2021-12-10 05:05:35.000 344 21280.75 478.34 43120.36 48088.06 2021-12-10 05:05:36.000 344 21280.77 478.30 43120.40 48088.06 2021-12-10 05:05:37.000 344 21280.75 478.27 43120.44 48088.07 2021-12-10 05:05:38.000 344 21280.73 478.28 43120.47 48088.21 2021-12-10 05:05:39.000 344 21280.71 478.29 43120.47 48088.18 2021-12-10 05:05:40.000 344 21280.71 478.27 43120.48 48088.12 2021-12-10 05:05:41.000 344 21280.69 478.24 43120.50 48088.15 2021-12-10 05:05:42.000 344 21280.66 478.21 43120.49 48088.16 2021-12-10 05:05:43.000 344 21280.63 478.21 43120.50 48088.17 2021-12-10 05:05:44.000 344 21280.58 478.21 43120.52 48088.13 2021-12-10 05:05:45.000 344 21280.55 478.25 43120.50 48088.20 2021-12-10 05:05:46.000 344 21280.49 478.26 43120.51 48088.15 2021-12-10 05:05:47.000 344 21280.49 478.27 43120.48 48088.03 2021-12-10 05:05:48.000 344 21280.48 478.29 43120.47 48088.04 2021-12-10 05:05:49.000 344 21280.44 478.28 43120.48 48088.04 2021-12-10 05:05:50.000 344 21280.36 478.28 43120.48 48088.06 2021-12-10 05:05:51.000 344 21280.34 478.27 43120.42 48087.98 2021-12-10 05:05:52.000 344 21280.32 478.28 43120.40 48087.97 2021-12-10 05:05:53.000 344 21280.30 478.28 43120.40 48087.94 2021-12-10 05:05:54.000 344 21280.28 478.26 43120.40 48087.95 2021-12-10 05:05:55.000 344 21280.24 478.23 43120.41 48087.91 2021-12-10 05:05:56.000 344 21280.21 478.19 43120.41 48087.92 2021-12-10 05:05:57.000 344 21280.23 478.13 43120.42 48087.89 2021-12-10 05:05:58.000 344 21280.23 478.12 43120.42 48087.88 2021-12-10 05:05:59.000 344 21280.23 478.13 43120.37 48087.85 2021-12-10 05:06:00.000 344 21280.20 478.12 43120.39 48087.85 2021-12-10 05:06:01.000 344 21280.21 478.14 43120.39 48087.88 2021-12-10 05:06:02.000 344 21280.24 478.15 43120.39 48087.90 2021-12-10 05:06:03.000 344 21280.24 478.15 43120.37 48087.91 2021-12-10 05:06:04.000 344 21280.27 478.17 43120.35 48087.89 2021-12-10 05:06:05.000 344 21280.30 478.16 43120.36 48087.93 2021-12-10 05:06:06.000 344 21280.31 478.17 43120.37 48087.94 2021-12-10 05:06:07.000 344 21280.31 478.16 43120.35 48087.84 2021-12-10 05:06:08.000 344 21280.33 478.11 43120.39 48087.88 2021-12-10 05:06:09.000 344 21280.32 478.10 43120.40 48087.96 2021-12-10 05:06:10.000 344 21280.32 478.11 43120.42 48087.92 2021-12-10 05:06:11.000 344 21280.29 478.12 43120.37 48087.88 2021-12-10 05:06:12.000 344 21280.30 478.13 43120.37 48087.90 2021-12-10 05:06:13.000 344 21280.28 478.16 43120.36 48087.91 2021-12-10 05:06:14.000 344 21280.27 478.15 43120.34 48087.88 2021-12-10 05:06:15.000 344 21280.28 478.15 43120.34 48087.92 2021-12-10 05:06:16.000 344 21280.29 478.15 43120.35 48087.88 2021-12-10 05:06:17.000 344 21280.31 478.12 43120.35 48087.89 2021-12-10 05:06:18.000 344 21280.33 478.11 43120.41 48087.86 2021-12-10 05:06:19.000 344 21280.34 478.09 43120.43 48087.92 2021-12-10 05:06:20.000 344 21280.35 478.08 43120.42 48087.91 2021-12-10 05:06:21.000 344 21280.35 478.08 43120.40 48087.99 2021-12-10 05:06:22.000 344 21280.34 478.10 43120.43 48087.97 2021-12-10 05:06:23.000 344 21280.35 478.11 43120.40 48087.95 2021-12-10 05:06:24.000 344 21280.28 478.13 43120.43 48088.02 2021-12-10 05:06:25.000 344 21280.31 478.16 43120.42 48087.99 2021-12-10 05:06:26.000 344 21280.31 478.19 43120.41 48087.88 2021-12-10 05:06:27.000 344 21280.32 478.20 43120.39 48087.94 2021-12-10 05:06:28.000 344 21280.33 478.19 43120.43 48087.99 2021-12-10 05:06:29.000 344 21280.30 478.21 43120.43 48087.94 2021-12-10 05:06:30.000 344 21280.31 478.24 43120.44 48087.91 2021-12-10 05:06:31.000 344 21280.33 478.26 43120.38 48087.98 2021-12-10 05:06:32.000 344 21280.28 478.30 43120.36 48087.95 2021-12-10 05:06:33.000 344 21280.24 478.37 43120.35 48087.83 2021-12-10 05:06:34.000 344 21280.21 478.44 43120.33 48087.88 2021-12-10 05:06:35.000 344 21280.16 478.50 43120.28 48087.82 2021-12-10 05:06:36.000 344 21280.13 478.55 43120.25 48087.79 2021-12-10 05:06:37.000 344 21280.09 478.60 43120.20 48087.75 2021-12-10 05:06:38.000 344 21280.08 478.59 43120.18 48087.68 2021-12-10 05:06:39.000 344 21280.12 478.61 43120.16 48087.65 2021-12-10 05:06:40.000 344 21280.16 478.64 43120.13 48087.61 2021-12-10 05:06:41.000 344 21280.18 478.65 43120.12 48087.58 2021-12-10 05:06:42.000 344 21280.18 478.67 43120.11 48087.56 2021-12-10 05:06:43.000 344 21280.18 478.68 43120.07 48087.62 2021-12-10 05:06:44.000 344 21280.14 478.71 43120.02 48087.55 2021-12-10 05:06:45.000 344 21280.15 478.75 43120.02 48087.51 2021-12-10 05:06:46.000 344 21280.14 478.75 43120.03 48087.50 2021-12-10 05:06:47.000 344 21280.14 478.76 43119.99 48087.49 2021-12-10 05:06:48.000 344 21280.11 478.79 43119.95 48087.46 2021-12-10 05:06:49.000 344 21280.11 478.80 43119.91 48087.49 2021-12-10 05:06:50.000 344 21280.14 478.80 43119.91 48087.41 2021-12-10 05:06:51.000 344 21280.11 478.77 43119.89 48087.41 2021-12-10 05:06:52.000 344 21280.11 478.75 43119.90 48087.36 2021-12-10 05:06:53.000 344 21280.08 478.68 43119.95 48087.39 2021-12-10 05:06:54.000 344 21280.06 478.70 43119.92 48087.39 2021-12-10 05:06:55.000 344 21280.04 478.74 43119.89 48087.41 2021-12-10 05:06:56.000 344 21280.02 478.72 43119.89 48087.41 2021-12-10 05:06:57.000 344 21279.98 478.72 43119.90 48087.36 2021-12-10 05:06:58.000 344 21279.97 478.75 43119.91 48087.32 2021-12-10 05:06:59.000 344 21279.96 478.77 43119.87 48087.33 2021-12-10 05:07:00.000 344 21279.97 478.76 43119.86 48087.29 2021-12-10 05:07:01.000 344 21279.98 478.78 43119.85 48087.34 2021-12-10 05:07:02.000 344 21279.95 478.79 43119.86 48087.29 2021-12-10 05:07:03.000 344 21279.95 478.80 43119.84 48087.28 2021-12-10 05:07:04.000 344 21279.95 478.79 43119.84 48087.22 2021-12-10 05:07:05.000 344 21279.97 478.78 43119.85 48087.34 2021-12-10 05:07:06.000 344 21279.96 478.77 43119.84 48087.28 2021-12-10 05:07:07.000 344 21279.97 478.76 43119.86 48087.31 2021-12-10 05:07:08.000 344 21280.01 478.74 43119.90 48087.30 2021-12-10 05:07:09.000 344 21279.99 478.73 43119.90 48087.30 2021-12-10 05:07:10.000 344 21280.00 478.74 43119.91 48087.27 2021-12-10 05:07:11.000 344 21280.01 478.75 43119.90 48087.33 2021-12-10 05:07:12.000 344 21280.03 478.71 43119.93 48087.36 2021-12-10 05:07:13.000 344 21280.03 478.70 43119.91 48087.37 2021-12-10 05:07:14.000 344 21280.02 478.71 43119.94 48087.43 2021-12-10 05:07:15.000 344 21279.98 478.76 43119.98 48087.32 2021-12-10 05:07:16.000 344 21279.97 478.78 43119.94 48087.35 2021-12-10 05:07:17.000 344 21279.96 478.80 43119.90 48087.37 2021-12-10 05:07:18.000 344 21279.92 478.79 43119.90 48087.31 2021-12-10 05:07:19.000 344 21279.92 478.82 43119.90 48087.30 2021-12-10 05:07:20.000 344 21279.89 478.82 43119.90 48087.41 2021-12-10 05:07:21.000 344 21279.89 478.79 43119.93 48087.36 2021-12-10 05:07:22.000 344 21279.91 478.79 43119.93 48087.28 2021-12-10 05:07:23.000 344 21279.89 478.80 43119.93 48087.30 2021-12-10 05:07:24.000 344 21279.87 478.82 43119.93 48087.27 2021-12-10 05:07:25.000 344 21279.87 478.84 43119.93 48087.29 2021-12-10 05:07:26.000 344 21279.87 478.83 43119.89 48087.33 2021-12-10 05:07:27.000 344 21279.85 478.81 43119.89 48087.28 2021-12-10 05:07:28.000 344 21279.84 478.81 43119.89 48087.31 2021-12-10 05:07:29.000 344 21279.88 478.79 43119.91 48087.31 2021-12-10 05:07:30.000 344 21279.88 478.80 43119.95 48087.30 2021-12-10 05:07:31.000 344 21279.88 478.80 43119.93 48087.30 2021-12-10 05:07:32.000 344 21279.83 478.85 43119.95 48087.27 2021-12-10 05:07:33.000 344 21279.81 478.85 43119.94 48087.23 2021-12-10 05:07:34.000 344 21279.81 478.84 43119.95 48087.36 2021-12-10 05:07:35.000 344 21279.80 478.88 43119.95 48087.30 2021-12-10 05:07:36.000 344 21279.81 478.91 43119.95 48087.30 2021-12-10 05:07:37.000 344 21279.81 478.94 43119.93 48087.30 2021-12-10 05:07:38.000 344 21279.80 478.97 43119.93 48087.30 2021-12-10 05:07:39.000 344 21279.83 479.00 43119.93 48087.21 2021-12-10 05:07:40.000 344 21279.85 479.01 43119.93 48087.25 2021-12-10 05:07:41.000 344 21279.83 479.01 43119.91 48087.32 2021-12-10 05:07:42.000 344 21279.85 479.00 43119.91 48087.26 2021-12-10 05:07:43.000 344 21279.87 479.00 43119.93 48087.27 2021-12-10 05:07:44.000 344 21279.87 479.04 43119.92 48087.37 2021-12-10 05:07:45.000 344 21279.87 479.03 43119.92 48087.30 2021-12-10 05:07:46.000 344 21279.89 479.02 43119.90 48087.26 2021-12-10 05:07:47.000 344 21279.85 479.03 43119.89 48087.28 2021-12-10 05:07:48.000 344 21279.90 479.04 43119.91 48087.25 2021-12-10 05:07:49.000 344 21279.91 479.04 43119.91 48087.29 2021-12-10 05:07:50.000 344 21279.97 479.01 43119.91 48087.32 2021-12-10 05:07:51.000 344 21279.98 479.01 43119.93 48087.37 2021-12-10 05:07:52.000 344 21279.98 479.03 43119.91 48087.35 2021-12-10 05:07:53.000 344 21280.00 479.04 43119.89 48087.38 2021-12-10 05:07:54.000 344 21280.00 479.04 43119.90 48087.36 2021-12-10 05:07:55.000 344 21280.04 479.05 43119.89 48087.37 2021-12-10 05:07:56.000 344 21280.08 479.04 43119.88 48087.35 2021-12-10 05:07:57.000 344 21280.07 479.04 43119.88 48087.31 2021-12-10 05:07:58.000 344 21280.05 479.05 43119.87 48087.30 2021-12-10 05:07:59.000 344 21280.02 479.04 43119.85 48087.40 2021-12-10 05:08:00.000 344 21280.01 479.02 43119.86 48087.32 2021-12-10 05:08:01.000 344 21280.00 479.00 43119.85 48087.30 2021-12-10 05:08:02.000 344 21279.97 478.98 43119.84 48087.31 2021-12-10 05:08:03.000 344 21279.93 479.01 43119.83 48087.32 2021-12-10 05:08:04.000 344 21279.93 479.01 43119.83 48087.20 2021-12-10 05:08:05.000 344 21279.90 479.03 43119.81 48087.22 2021-12-10 05:08:06.000 344 21279.88 479.01 43119.80 48087.27 2021-12-10 05:08:07.000 344 21279.89 479.01 43119.79 48087.18 2021-12-10 05:08:08.000 344 21279.88 479.02 43119.78 48087.17 2021-12-10 05:08:09.000 344 21279.89 479.00 43119.76 48087.25 2021-12-10 05:08:10.000 344 21279.85 479.00 43119.75 48087.19 2021-12-10 05:08:11.000 344 21279.86 479.00 43119.74 48087.15 2021-12-10 05:08:12.000 344 21279.87 478.98 43119.75 48087.19 2021-12-10 05:08:13.000 344 21279.87 478.96 43119.81 48087.13 2021-12-10 05:08:14.000 344 21279.88 478.93 43119.82 48087.13 2021-12-10 05:08:15.000 344 21279.87 478.93 43119.79 48087.17 2021-12-10 05:08:16.000 344 21279.89 478.91 43119.82 48087.21 2021-12-10 05:08:17.000 344 21279.84 478.89 43119.83 48087.19 2021-12-10 05:08:18.000 344 21279.83 478.88 43119.80 48087.21 2021-12-10 05:08:19.000 344 21279.83 478.90 43119.82 48087.27 2021-12-10 05:08:20.000 344 21279.84 478.91 43119.83 48087.25 2021-12-10 05:08:21.000 344 21279.84 478.91 43119.85 48087.20 2021-12-10 05:08:22.000 344 21279.85 478.90 43119.86 48087.21 2021-12-10 05:08:23.000 344 21279.84 478.89 43119.84 48087.20 2021-12-10 05:08:24.000 344 21279.85 478.91 43119.83 48087.29 2021-12-10 05:08:25.000 344 21279.83 478.90 43119.84 48087.19 2021-12-10 05:08:26.000 344 21279.84 478.90 43119.81 48087.18 2021-12-10 05:08:27.000 344 21279.83 478.90 43119.80 48087.18 2021-12-10 05:08:28.000 344 21279.86 478.87 43119.82 48087.17 2021-12-10 05:08:29.000 344 21279.90 478.85 43119.82 48087.18 2021-12-10 05:08:30.000 344 21279.91 478.84 43119.82 48087.20 2021-12-10 05:08:31.000 344 21279.96 478.80 43119.81 48087.19 2021-12-10 05:08:32.000 344 21279.99 478.79 43119.85 48087.24 2021-12-10 05:08:33.000 344 21280.01 478.77 43119.87 48087.26 2021-12-10 05:08:34.000 344 21280.01 478.75 43119.90 48087.33 2021-12-10 05:08:35.000 344 21280.01 478.74 43119.94 48087.38 2021-12-10 05:08:36.000 344 21280.02 478.78 43119.98 48087.41 2021-12-10 05:08:37.000 344 21279.97 478.81 43119.94 48087.42 2021-12-10 05:08:38.000 344 21280.01 478.83 43119.95 48087.43 2021-12-10 05:08:39.000 344 21280.01 478.85 43119.94 48087.38 2021-12-10 05:08:40.000 344 21280.01 478.85 43119.97 48087.47 2021-12-10 05:08:41.000 344 21279.99 478.89 43120.00 48087.47 2021-12-10 05:08:42.000 344 21279.97 478.90 43120.01 48087.45 2021-12-10 05:08:43.000 344 21279.98 478.92 43119.99 48087.43 2021-12-10 05:08:44.000 344 21280.05 478.92 43120.00 48087.42 2021-12-10 05:08:45.000 344 21280.06 478.90 43120.04 48087.40 2021-12-10 05:08:46.000 344 21280.08 478.90 43120.00 48087.42 2021-12-10 05:08:47.000 344 21280.09 478.87 43120.00 48087.44 2021-12-10 05:08:48.000 344 21280.10 478.90 43119.98 48087.49 2021-12-10 05:08:49.000 344 21280.11 478.90 43119.99 48087.49 2021-12-10 05:08:50.000 344 21280.12 478.91 43120.00 48087.44 2021-12-10 05:08:51.000 344 21280.15 478.93 43120.00 48087.48 2021-12-10 05:08:52.000 344 21280.15 478.96 43120.02 48087.53 2021-12-10 05:08:53.000 344 21280.17 478.98 43120.02 48087.52 2021-12-10 05:08:54.000 344 21280.17 478.97 43120.02 48087.56 2021-12-10 05:08:55.000 344 21280.18 478.96 43120.00 48087.58 2021-12-10 05:08:56.000 344 21280.17 478.96 43119.98 48087.46 2021-12-10 05:08:57.000 344 21280.22 478.94 43120.00 48087.55 2021-12-10 05:08:58.000 344 21280.21 478.94 43120.01 48087.58 2021-12-10 05:08:59.000 344 21280.21 478.94 43120.02 48087.60 2021-12-10 05:09:00.000 344 21280.25 478.90 43120.05 48087.61 2021-12-10 05:09:01.000 344 21280.26 478.93 43120.04 48087.58 2021-12-10 05:09:02.000 344 21280.26 478.91 43120.06 48087.58 2021-12-10 05:09:03.000 344 21280.29 478.86 43120.04 48087.60 2021-12-10 05:09:04.000 344 21280.35 478.85 43120.07 48087.62 2021-12-10 05:09:05.000 344 21280.38 478.85 43120.13 48087.63 2021-12-10 05:09:06.000 344 21280.39 478.84 43120.13 48087.71 2021-12-10 05:09:07.000 344 21280.45 478.83 43120.14 48087.71 2021-12-10 05:09:08.000 344 21280.41 478.83 43120.14 48087.73 2021-12-10 05:09:09.000 344 21280.39 478.88 43120.12 48087.72 2021-12-10 05:09:10.000 344 21280.40 478.90 43120.10 48087.74 2021-12-10 05:09:11.000 344 21280.38 478.91 43120.11 48087.60 2021-12-10 05:09:12.000 344 21280.39 478.87 43120.08 48087.62 2021-12-10 05:09:13.000 344 21280.39 478.83 43120.08 48087.66 2021-12-10 05:09:14.000 344 21280.40 478.82 43120.06 48087.66 2021-12-10 05:09:15.000 344 21280.43 478.80 43120.07 48087.69 2021-12-10 05:09:16.000 344 21280.42 478.76 43120.10 48087.73 2021-12-10 05:09:17.000 344 21280.43 478.77 43120.09 48087.61 2021-12-10 05:09:18.000 344 21280.43 478.73 43120.10 48087.69 2021-12-10 05:09:19.000 344 21280.41 478.74 43120.15 48087.72 2021-12-10 05:09:20.000 344 21280.42 478.72 43120.14 48087.73 2021-12-10 05:09:21.000 344 21280.43 478.71 43120.11 48087.71 2021-12-10 05:09:22.000 344 21280.44 478.72 43120.11 48087.81 2021-12-10 05:09:23.000 344 21280.43 478.73 43120.10 48087.79 2021-12-10 05:09:24.000 344 21280.43 478.72 43120.14 48087.65 2021-12-10 05:09:25.000 344 21280.38 478.70 43120.15 48087.71 2021-12-10 05:09:26.000 344 21280.34 478.76 43120.12 48087.74 2021-12-10 05:09:27.000 344 21280.34 478.79 43120.07 48087.69 2021-12-10 05:09:28.000 344 21280.31 478.80 43120.08 48087.63 2021-12-10 05:09:29.000 344 21280.32 478.80 43120.09 48087.72 2021-12-10 05:09:30.000 344 21280.33 478.80 43120.10 48087.71 2021-12-10 05:09:31.000 344 21280.29 478.81 43120.11 48087.63 2021-12-10 05:09:32.000 344 21280.27 478.80 43120.13 48087.67 2021-12-10 05:09:33.000 344 21280.26 478.77 43120.12 48087.69 2021-12-10 05:09:34.000 344 21280.25 478.82 43120.09 48087.71 2021-12-10 05:09:35.000 344 21280.25 478.84 43120.11 48087.67 2021-12-10 05:09:36.000 344 21280.23 478.84 43120.14 48087.68 2021-12-10 05:09:37.000 344 21280.22 478.86 43120.12 48087.60 2021-12-10 05:09:38.000 344 21280.23 478.87 43120.13 48087.68 2021-12-10 05:09:39.000 344 21280.22 478.86 43120.16 48087.69 2021-12-10 05:09:40.000 344 21280.24 478.84 43120.15 48087.71 2021-12-10 05:09:41.000 344 21280.20 478.87 43120.11 48087.67 2021-12-10 05:09:42.000 344 21280.21 478.86 43120.09 48087.65 2021-12-10 05:09:43.000 344 21280.19 478.87 43120.08 48087.64 2021-12-10 05:09:44.000 344 21280.20 478.91 43120.10 48087.66 2021-12-10 05:09:45.000 344 21280.17 478.90 43120.08 48087.66 2021-12-10 05:09:46.000 344 21280.17 478.89 43120.06 48087.54 2021-12-10 05:09:47.000 344 21280.20 478.90 43120.06 48087.58 2021-12-10 05:09:48.000 344 21280.17 478.90 43120.09 48087.62 2021-12-10 05:09:49.000 344 21280.16 478.91 43120.07 48087.58 2021-12-10 05:09:50.000 344 21280.16 478.93 43120.09 48087.58 2021-12-10 05:09:51.000 344 21280.14 478.94 43120.08 48087.58 2021-12-10 05:09:52.000 344 21280.13 478.94 43120.04 48087.55 2021-12-10 05:09:53.000 344 21280.14 478.96 43120.00 48087.58 2021-12-10 05:09:54.000 344 21280.17 478.97 43120.01 48087.57 2021-12-10 05:09:55.000 344 21280.17 478.93 43120.03 48087.56 2021-12-10 05:09:56.000 344 21280.17 478.92 43120.04 48087.57 2021-12-10 05:09:57.000 344 21280.20 478.91 43120.06 48087.60 2021-12-10 05:09:58.000 344 21280.19 478.92 43120.06 48087.62 2021-12-10 05:09:59.000 344 21280.22 478.94 43120.08 48087.61 2021-12-10 05:10:00.000 344 21280.25 478.94 43120.08 48087.61 2021-12-10 05:10:01.000 344 21280.23 478.90 43120.13 48087.61 2021-12-10 05:10:02.000 344 21280.19 478.88 43120.15 48087.64 2021-12-10 05:10:03.000 344 21280.19 478.90 43120.11 48087.65 2021-12-10 05:10:04.000 344 21280.18 478.98 43120.13 48087.68 2021-12-10 05:10:05.000 344 21280.13 479.06 43120.09 48087.66 2021-12-10 05:10:06.000 344 21280.13 479.09 43120.08 48087.64 2021-12-10 05:10:07.000 344 21280.14 479.11 43120.10 48087.64 2021-12-10 05:10:08.000 344 21280.13 479.09 43120.08 48087.58 2021-12-10 05:10:09.000 344 21280.15 479.08 43120.08 48087.57 2021-12-10 05:10:10.000 344 21280.17 479.08 43120.07 48087.64 2021-12-10 05:10:11.000 344 21280.14 479.11 43120.06 48087.61 2021-12-10 05:10:12.000 344 21280.12 479.16 43120.03 48087.60 2021-12-10 05:10:13.000 344 21280.13 479.17 43120.04 48087.56 2021-12-10 05:10:14.000 344 21280.13 479.13 43120.04 48087.52 2021-12-10 05:10:15.000 344 21280.15 479.10 43120.05 48087.51 2021-12-10 05:10:16.000 344 21280.15 479.08 43120.05 48087.61 2021-12-10 05:10:17.000 344 21280.15 479.08 43120.05 48087.60 2021-12-10 05:10:18.000 344 21280.18 479.06 43120.07 48087.58 2021-12-10 05:10:19.000 344 21280.22 479.04 43120.08 48087.56 2021-12-10 05:10:20.000 344 21280.21 479.02 43120.08 48087.55 2021-12-10 05:10:21.000 344 21280.21 479.02 43120.09 48087.58 2021-12-10 05:10:22.000 344 21280.23 479.01 43120.09 48087.69 2021-12-10 05:10:23.000 344 21280.24 478.99 43120.09 48087.61 2021-12-10 05:10:24.000 344 21280.28 478.98 43120.10 48087.63 2021-12-10 05:10:25.000 344 21280.29 478.95 43120.11 48087.60 2021-12-10 05:10:26.000 344 21280.29 478.94 43120.12 48087.63 2021-12-10 05:10:27.000 344 21280.30 478.97 43120.08 48087.63 2021-12-10 05:10:28.000 344 21280.32 478.97 43120.05 48087.65 2021-12-10 05:10:29.000 344 21280.31 478.98 43120.05 48087.65 2021-12-10 05:10:30.000 344 21280.32 478.98 43120.05 48087.68 2021-12-10 05:10:31.000 344 21280.33 478.97 43120.07 48087.66 2021-12-10 05:10:32.000 344 21280.34 478.92 43120.09 48087.64 2021-12-10 05:10:33.000 344 21280.36 478.87 43120.08 48087.65 2021-12-10 05:10:34.000 344 21280.38 478.85 43120.13 48087.69 2021-12-10 05:10:35.000 344 21280.41 478.85 43120.17 48087.69 2021-12-10 05:10:36.000 344 21280.45 478.83 43120.19 48087.86 2021-12-10 05:10:37.000 344 21280.47 478.80 43120.20 48087.81 2021-12-10 05:10:38.000 344 21280.48 478.78 43120.23 48087.76 2021-12-10 05:10:39.000 344 21280.47 478.79 43120.26 48087.84 2021-12-10 05:10:40.000 344 21280.47 478.76 43120.26 48087.85 2021-12-10 05:10:41.000 344 21280.44 478.77 43120.25 48087.89 2021-12-10 05:10:42.000 344 21280.42 478.80 43120.23 48087.90 2021-12-10 05:10:43.000 344 21280.39 478.82 43120.21 48087.89 2021-12-10 05:10:44.000 344 21280.36 478.84 43120.19 48087.76 2021-12-10 05:10:45.000 344 21280.35 478.88 43120.16 48087.82 2021-12-10 05:10:46.000 344 21280.31 478.94 43120.13 48087.81 2021-12-10 05:10:47.000 344 21280.31 478.92 43120.14 48087.68 2021-12-10 05:10:48.000 344 21280.29 478.94 43120.11 48087.66 2021-12-10 05:10:49.000 344 21280.28 478.95 43120.09 48087.72 2021-12-10 05:10:50.000 344 21280.26 478.95 43120.08 48087.66 2021-12-10 05:10:51.000 344 21280.22 478.96 43120.08 48087.59 2021-12-10 05:10:52.000 344 21280.21 478.95 43120.08 48087.58 2021-12-10 05:10:53.000 344 21280.22 478.93 43120.04 48087.55 2021-12-10 05:10:54.000 344 21280.25 478.93 43120.04 48087.57 2021-12-10 05:10:55.000 344 21280.27 478.94 43120.09 48087.67 2021-12-10 05:10:56.000 344 21280.28 478.89 43120.11 48087.66 2021-12-10 05:10:57.000 344 21280.31 478.84 43120.13 48087.66 2021-12-10 05:10:58.000 344 21280.33 478.81 43120.19 48087.69 2021-12-10 05:10:59.000 344 21280.32 478.79 43120.23 48087.74 2021-12-10 05:11:00.000 344 21280.28 478.77 43120.24 48087.78 2021-12-10 05:11:01.000 344 21280.29 478.78 43120.24 48087.81 2021-12-10 05:11:02.000 344 21280.30 478.80 43120.26 48087.83 2021-12-10 05:11:03.000 344 21280.28 478.84 43120.20 48087.84 2021-12-10 05:11:04.000 344 21280.22 478.88 43120.21 48087.78 2021-12-10 05:11:05.000 344 21280.22 478.89 43120.22 48087.70 2021-12-10 05:11:06.000 344 21280.21 478.90 43120.21 48087.72 2021-12-10 05:11:07.000 344 21280.21 478.89 43120.19 48087.71 2021-12-10 05:11:08.000 344 21280.22 478.87 43120.17 48087.72 2021-12-10 05:11:09.000 344 21280.24 478.85 43120.17 48087.72 2021-12-10 05:11:10.000 344 21280.19 478.85 43120.16 48087.68 2021-12-10 05:11:11.000 344 21280.17 478.85 43120.17 48087.66 2021-12-10 05:11:12.000 344 21280.20 478.82 43120.18 48087.69 2021-12-10 05:11:13.000 344 21280.19 478.83 43120.16 48087.71 2021-12-10 05:11:14.000 344 21280.18 478.83 43120.18 48087.72 2021-12-10 05:11:15.000 344 21280.23 478.80 43120.18 48087.71 2021-12-10 05:11:16.000 344 21280.21 478.82 43120.17 48087.71 2021-12-10 05:11:17.000 344 21280.18 478.84 43120.18 48087.68 2021-12-10 05:11:18.000 344 21280.19 478.83 43120.17 48087.65 2021-12-10 05:11:19.000 344 21280.25 478.80 43120.18 48087.71 2021-12-10 05:11:20.000 344 21280.26 478.80 43120.18 48087.68 2021-12-10 05:11:21.000 344 21280.25 478.80 43120.20 48087.75 2021-12-10 05:11:22.000 344 21280.29 478.80 43120.22 48087.77 2021-12-10 05:11:23.000 344 21280.29 478.83 43120.24 48087.76 2021-12-10 05:11:24.000 344 21280.30 478.87 43120.24 48087.71 2021-12-10 05:11:25.000 344 21280.34 478.87 43120.24 48087.75 2021-12-10 05:11:26.000 344 21280.31 478.91 43120.26 48087.80 2021-12-10 05:11:27.000 344 21280.31 478.90 43120.23 48087.81 2021-12-10 05:11:28.000 344 21280.33 478.91 43120.26 48087.79 2021-12-10 05:11:29.000 344 21280.29 478.98 43120.23 48087.77 2021-12-10 05:11:30.000 344 21280.33 479.00 43120.23 48087.78 2021-12-10 05:11:31.000 344 21280.30 479.00 43120.21 48087.76 2021-12-10 05:11:32.000 344 21280.28 479.02 43120.19 48087.81 2021-12-10 05:11:33.000 344 21280.29 479.04 43120.18 48087.76 2021-12-10 05:11:34.000 344 21280.28 479.11 43120.15 48087.73 2021-12-10 05:11:35.000 344 21280.25 479.14 43120.09 48087.66 2021-12-10 05:11:36.000 344 21280.24 479.17 43120.05 48087.65 2021-12-10 05:11:37.000 344 21280.27 479.18 43120.06 48087.62 2021-12-10 05:11:38.000 344 21280.25 479.15 43120.04 48087.64 2021-12-10 05:11:39.000 344 21280.24 479.14 43120.03 48087.63 2021-12-10 05:11:40.000 344 21280.29 479.13 43120.05 48087.63 2021-12-10 05:11:41.000 344 21280.31 479.15 43120.02 48087.60 2021-12-10 05:11:42.000 344 21280.28 479.14 43120.00 48087.59 2021-12-10 05:11:43.000 344 21280.25 479.15 43119.98 48087.56 2021-12-10 05:11:44.000 344 21280.23 479.15 43119.98 48087.58 2021-12-10 05:11:45.000 344 21280.24 479.16 43120.00 48087.61 2021-12-10 05:11:46.000 344 21280.22 479.17 43119.99 48087.59 2021-12-10 05:11:47.000 344 21280.19 479.21 43119.98 48087.49 2021-12-10 05:11:48.000 344 21280.19 479.24 43119.99 48087.52 2021-12-10 05:11:49.000 344 21280.20 479.22 43119.98 48087.47 2021-12-10 05:11:50.000 344 21280.21 479.22 43119.94 48087.44 2021-12-10 05:11:51.000 344 21280.15 479.24 43119.92 48087.48 2021-12-10 05:11:52.000 344 21280.08 479.30 43119.89 48087.45 2021-12-10 05:11:53.000 344 21280.02 479.37 43119.83 48087.37 2021-12-10 05:11:54.000 344 21279.97 479.42 43119.80 48087.28 2021-12-10 05:11:55.000 344 21279.98 479.44 43119.77 48087.24 2021-12-10 05:11:56.000 344 21279.94 479.47 43119.74 48087.23 2021-12-10 05:11:57.000 344 21279.99 479.44 43119.72 48087.23 2021-12-10 05:11:58.000 344 21280.00 479.40 43119.72 48087.25 2021-12-10 05:11:59.000 344 21279.99 479.38 43119.73 48087.12 2021-12-10 05:12:00.000 344 21279.96 479.39 43119.77 48087.23 2021-12-10 05:12:01.000 344 21279.97 479.39 43119.78 48087.28 2021-12-10 05:12:02.000 344 21279.99 479.38 43119.83 48087.32 2021-12-10 05:12:03.000 344 21279.94 479.41 43119.83 48087.32 2021-12-10 05:12:04.000 344 21279.96 479.40 43119.82 48087.29 2021-12-10 05:12:05.000 344 21279.98 479.39 43119.81 48087.27 2021-12-10 05:12:06.000 344 21279.99 479.37 43119.82 48087.29 2021-12-10 05:12:07.000 344 21279.98 479.36 43119.83 48087.32 2021-12-10 05:12:08.000 344 21279.97 479.36 43119.84 48087.33 2021-12-10 05:12:09.000 344 21279.97 479.32 43119.86 48087.31 2021-12-10 05:12:10.000 344 21279.98 479.31 43119.90 48087.31 2021-12-10 05:12:11.000 344 21279.97 479.31 43119.89 48087.37 2021-12-10 05:12:12.000 344 21279.99 479.32 43119.90 48087.38 2021-12-10 05:12:13.000 344 21279.99 479.32 43119.89 48087.37 2021-12-10 05:12:14.000 344 21279.98 479.31 43119.85 48087.28 2021-12-10 05:12:15.000 344 21279.94 479.31 43119.85 48087.33 2021-12-10 05:12:16.000 344 21279.93 479.31 43119.89 48087.28 2021-12-10 05:12:17.000 344 21279.92 479.31 43119.89 48087.29 2021-12-10 05:12:18.000 344 21279.93 479.30 43119.86 48087.28 2021-12-10 05:12:19.000 344 21279.92 479.27 43119.88 48087.31 2021-12-10 05:12:20.000 344 21279.89 479.28 43119.90 48087.29 2021-12-10 05:12:21.000 344 21279.85 479.31 43119.93 48087.36 2021-12-10 05:12:22.000 344 21279.82 479.32 43119.91 48087.33 2021-12-10 05:12:23.000 344 21279.83 479.29 43119.92 48087.30 2021-12-10 05:12:24.000 344 21279.85 479.29 43119.92 48087.29 2021-12-10 05:12:25.000 344 21279.86 479.29 43119.92 48087.27 2021-12-10 05:12:26.000 344 21279.86 479.27 43119.92 48087.39 2021-12-10 05:12:27.000 344 21279.84 479.25 43119.94 48087.34 2021-12-10 05:12:28.000 344 21279.92 479.18 43119.94 48087.30 2021-12-10 05:12:29.000 344 21280.02 479.07 43119.99 48087.32 2021-12-10 05:12:30.000 344 21280.09 478.98 43120.07 48087.41 2021-12-10 05:12:31.000 344 21280.15 478.91 43120.16 48087.53 2021-12-10 05:12:32.000 344 21280.21 478.88 43120.22 48087.69 2021-12-10 05:12:33.000 344 21280.25 478.83 43120.28 48087.72 2021-12-10 05:12:34.000 344 21280.30 478.80 43120.34 48087.78 2021-12-10 05:12:35.000 344 21280.31 478.80 43120.37 48087.86 2021-12-10 05:12:36.000 344 21280.34 478.77 43120.40 48087.91 2021-12-10 05:12:37.000 344 21280.40 478.76 43120.44 48087.90 2021-12-10 05:12:38.000 344 21280.43 478.73 43120.47 48087.95 2021-12-10 05:12:39.000 344 21280.44 478.73 43120.52 48088.13 2021-12-10 05:12:40.000 344 21280.43 478.76 43120.52 48088.09 2021-12-10 05:12:41.000 344 21280.44 478.80 43120.54 48088.06 2021-12-10 05:12:42.000 344 21280.45 478.80 43120.56 48088.10 2021-12-10 05:12:43.000 344 21280.45 478.78 43120.58 48088.14 2021-12-10 05:12:44.000 344 21280.40 478.82 43120.58 48088.11 2021-12-10 05:12:45.000 344 21280.42 478.85 43120.55 48088.08 2021-12-10 05:12:46.000 344 21280.39 478.86 43120.54 48088.17 2021-12-10 05:12:47.000 344 21280.37 478.88 43120.54 48088.10 2021-12-10 05:12:48.000 344 21280.38 478.91 43120.49 48088.11 2021-12-10 05:12:49.000 344 21280.36 478.95 43120.47 48088.05 2021-12-10 05:12:50.000 344 21280.34 478.96 43120.53 48088.05 2021-12-10 05:12:51.000 344 21280.33 478.97 43120.50 48088.01 2021-12-10 05:12:52.000 344 21280.35 478.97 43120.48 48088.12 2021-12-10 05:12:53.000 344 21280.29 478.98 43120.49 48088.06 2021-12-10 05:12:54.000 344 21280.19 479.01 43120.45 48088.02 2021-12-10 05:12:55.000 344 21280.11 479.08 43120.44 48087.92 2021-12-10 05:12:56.000 344 21280.10 479.14 43120.36 48087.89 2021-12-10 05:12:57.000 344 21280.09 479.15 43120.31 48087.82 2021-12-10 05:12:58.000 344 21280.08 479.17 43120.27 48087.73 2021-12-10 05:12:59.000 344 21280.08 479.17 43120.27 48087.80 2021-12-10 05:13:00.000 344 21280.07 479.17 43120.26 48087.74 2021-12-10 05:13:01.000 344 21280.02 479.23 43120.22 48087.70 2021-12-10 05:13:02.000 344 21279.98 479.28 43120.18 48087.63 2021-12-10 05:13:03.000 344 21279.98 479.29 43120.17 48087.61 2021-12-10 05:13:04.000 344 21279.97 479.30 43120.15 48087.57 2021-12-10 05:13:05.000 344 21280.01 479.32 43120.11 48087.55 2021-12-10 05:13:06.000 344 21280.00 479.32 43120.11 48087.56 2021-12-10 05:13:07.000 344 21280.03 479.28 43120.15 48087.55 2021-12-10 05:13:08.000 344 21280.07 479.24 43120.19 48087.62 2021-12-10 05:13:09.000 344 21280.06 479.24 43120.22 48087.66 2021-12-10 05:13:10.000 344 21280.07 479.22 43120.26 48087.71 2021-12-10 05:13:11.000 344 21280.10 479.23 43120.28 48087.71 2021-12-10 05:13:12.000 344 21280.13 479.23 43120.29 48087.71 2021-12-10 05:13:13.000 344 21280.15 479.25 43120.26 48087.76 2021-12-10 05:13:14.000 344 21280.15 479.24 43120.26 48087.76 2021-12-10 05:13:15.000 344 21280.15 479.25 43120.29 48087.78 2021-12-10 05:13:16.000 344 21280.14 479.25 43120.29 48087.68 2021-12-10 05:13:17.000 344 21280.15 479.24 43120.30 48087.74 2021-12-10 05:13:18.000 344 21280.17 479.24 43120.29 48087.76 2021-12-10 05:13:19.000 344 21280.17 479.23 43120.32 48087.82 2021-12-10 05:13:20.000 344 21280.16 479.22 43120.30 48087.79 2021-12-10 05:13:21.000 344 21280.15 479.23 43120.31 48087.81 2021-12-10 05:13:22.000 344 21280.17 479.22 43120.32 48087.81 2021-12-10 05:13:23.000 344 21280.19 479.21 43120.31 48087.84 2021-12-10 05:13:24.000 344 21280.18 479.27 43120.32 48087.85 2021-12-10 05:13:25.000 344 21280.16 479.29 43120.29 48087.81 2021-12-10 05:13:26.000 344 21280.16 479.28 43120.29 48087.80 2021-12-10 05:13:27.000 344 21280.15 479.29 43120.28 48087.80 2021-12-10 05:13:28.000 344 21280.15 479.31 43120.27 48087.80 2021-12-10 05:13:29.000 344 21280.15 479.30 43120.23 48087.80 2021-12-10 05:13:30.000 344 21280.17 479.31 43120.24 48087.79 2021-12-10 05:13:31.000 344 21280.18 479.35 43120.22 48087.75 2021-12-10 05:13:32.000 344 21280.15 479.39 43120.22 48087.72 2021-12-10 05:13:33.000 344 21280.13 479.37 43120.19 48087.76 2021-12-10 05:13:34.000 344 21280.15 479.35 43120.16 48087.74 2021-12-10 05:13:35.000 344 21280.17 479.34 43120.17 48087.74 2021-12-10 05:13:36.000 344 21280.18 479.32 43120.20 48087.73 2021-12-10 05:13:37.000 344 21280.18 479.31 43120.22 48087.69 2021-12-10 05:13:38.000 344 21280.18 479.35 43120.24 48087.68 2021-12-10 05:13:39.000 344 21280.20 479.34 43120.24 48087.71 2021-12-10 05:13:40.000 344 21280.20 479.34 43120.26 48087.67 2021-12-10 05:13:41.000 344 21280.17 479.37 43120.21 48087.69 2021-12-10 05:13:42.000 344 21280.13 479.40 43120.17 48087.72 2021-12-10 05:13:43.000 344 21280.10 479.46 43120.16 48087.68 2021-12-10 05:13:44.000 344 21280.09 479.51 43120.13 48087.62 2021-12-10 05:13:45.000 344 21280.08 479.56 43120.10 48087.56 2021-12-10 05:13:46.000 344 21280.06 479.59 43120.04 48087.55 2021-12-10 05:13:47.000 344 21280.02 479.63 43120.01 48087.53 2021-12-10 05:13:48.000 344 21280.02 479.62 43119.94 48087.47 2021-12-10 05:13:49.000 344 21280.03 479.61 43119.93 48087.44 2021-12-10 05:13:50.000 344 21280.02 479.59 43119.97 48087.40 2021-12-10 05:13:51.000 344 21280.03 479.57 43119.97 48087.40 2021-12-10 05:13:52.000 344 21280.05 479.56 43119.94 48087.39 2021-12-10 05:13:53.000 344 21280.06 479.55 43119.98 48087.46 2021-12-10 05:13:54.000 344 21280.08 479.53 43120.00 48087.44 2021-12-10 05:13:55.000 344 21280.07 479.54 43120.00 48087.47 2021-12-10 05:13:56.000 344 21280.05 479.55 43120.04 48087.47 2021-12-10 05:13:57.000 344 21280.06 479.53 43119.99 48087.43 2021-12-10 05:13:58.000 344 21280.03 479.55 43120.00 48087.45 2021-12-10 05:13:59.000 344 21279.99 479.55 43120.03 48087.54 2021-12-10 05:14:00.000 344 21280.03 479.55 43120.01 48087.50 2021-12-10 05:14:01.000 344 21280.03 479.56 43120.03 48087.48 2021-12-10 05:14:02.000 344 21280.04 479.55 43120.06 48087.46 2021-12-10 05:14:03.000 344 21279.97 479.55 43120.05 48087.45 2021-12-10 05:14:04.000 344 21279.95 479.54 43120.06 48087.43 2021-12-10 05:14:05.000 344 21279.94 479.54 43120.05 48087.52 2021-12-10 05:14:06.000 344 21279.91 479.53 43120.06 48087.46 2021-12-10 05:14:07.000 344 21279.92 479.51 43120.07 48087.43 2021-12-10 05:14:08.000 344 21279.89 479.51 43120.05 48087.44 2021-12-10 05:14:09.000 344 21279.86 479.54 43120.04 48087.44 2021-12-10 05:14:10.000 344 21279.87 479.55 43120.01 48087.44 2021-12-10 05:14:11.000 344 21279.82 479.57 43120.03 48087.45 2021-12-10 05:14:12.000 344 21279.83 479.61 43120.04 48087.43 2021-12-10 05:14:13.000 344 21279.84 479.64 43120.01 48087.41 2021-12-10 05:14:14.000 344 21279.83 479.70 43119.96 48087.36 2021-12-10 05:14:15.000 344 21279.80 479.69 43119.96 48087.31 2021-12-10 05:14:16.000 344 21279.81 479.68 43119.96 48087.32 2021-12-10 05:14:17.000 344 21279.81 479.65 43119.92 48087.26 2021-12-10 05:14:18.000 344 21279.82 479.60 43119.96 48087.27 2021-12-10 05:14:19.000 344 21279.82 479.60 43119.95 48087.29 2021-12-10 05:14:20.000 344 21279.82 479.62 43119.94 48087.32 2021-12-10 05:14:21.000 344 21279.81 479.62 43119.94 48087.32 2021-12-10 05:14:22.000 344 21279.83 479.63 43119.98 48087.33 2021-12-10 05:14:23.000 344 21279.83 479.63 43119.98 48087.32 2021-12-10 05:14:24.000 344 21279.86 479.65 43119.94 48087.29 2021-12-10 05:14:25.000 344 21279.84 479.64 43119.93 48087.35 2021-12-10 05:14:26.000 344 21279.84 479.65 43119.92 48087.31 2021-12-10 05:14:27.000 344 21279.83 479.66 43119.93 48087.30 2021-12-10 05:14:28.000 344 21279.83 479.64 43119.92 48087.29 2021-12-10 05:14:29.000 344 21279.86 479.61 43119.91 48087.32 2021-12-10 05:14:30.000 344 21279.89 479.58 43119.89 48087.32 2021-12-10 05:14:31.000 344 21279.88 479.58 43119.90 48087.31 2021-12-10 05:14:32.000 344 21279.90 479.55 43119.92 48087.30 2021-12-10 05:14:33.000 344 21279.93 479.53 43119.89 48087.31 2021-12-10 05:14:34.000 344 21279.92 479.52 43119.91 48087.30 2021-12-10 05:14:35.000 344 21279.93 479.50 43119.94 48087.32 2021-12-10 05:14:36.000 344 21279.95 479.49 43119.95 48087.39 2021-12-10 05:14:37.000 344 21279.95 479.49 43119.93 48087.37 2021-12-10 05:14:38.000 344 21279.92 479.51 43119.97 48087.38 2021-12-10 05:14:39.000 344 21279.93 479.51 43120.00 48087.44 2021-12-10 05:14:40.000 344 21279.96 479.51 43119.97 48087.41 2021-12-10 05:14:41.000 344 21279.97 479.50 43120.01 48087.37 2021-12-10 05:14:42.000 344 21279.98 479.52 43120.03 48087.40 2021-12-10 05:14:43.000 344 21280.00 479.52 43119.99 48087.47 2021-12-10 05:14:44.000 344 21280.02 479.52 43119.99 48087.43 2021-12-10 05:14:45.000 344 21280.03 479.54 43120.02 48087.48 2021-12-10 05:14:46.000 344 21280.04 479.55 43120.04 48087.47 2021-12-10 05:14:47.000 344 21280.05 479.57 43120.02 48087.46 2021-12-10 05:14:48.000 344 21280.03 479.63 43120.02 48087.49 2021-12-10 05:14:49.000 344 21279.97 479.69 43120.01 48087.43 2021-12-10 05:14:50.000 344 21279.97 479.69 43119.98 48087.43 2021-12-10 05:14:51.000 344 21279.98 479.69 43119.95 48087.40 2021-12-10 05:14:52.000 344 21280.01 479.72 43119.96 48087.38 2021-12-10 05:14:53.000 344 21279.97 479.73 43119.96 48087.32 2021-12-10 05:14:54.000 344 21279.97 479.75 43119.93 48087.41 2021-12-10 05:14:55.000 344 21279.97 479.71 43119.92 48087.37 2021-12-10 05:14:56.000 344 21279.97 479.74 43119.94 48087.37 2021-12-10 05:14:57.000 344 21279.95 479.72 43119.96 48087.46 2021-12-10 05:14:58.000 344 21279.94 479.69 43119.95 48087.39 2021-12-10 05:14:59.000 344 21279.98 479.69 43119.94 48087.37 2021-12-10 05:15:00.000 344 21279.98 479.74 43119.96 48087.39 2021-12-10 05:15:01.000 344 21279.97 479.74 43119.93 48087.41 2021-12-10 05:15:02.000 344 21279.97 479.71 43119.93 48087.38 2021-12-10 05:15:03.000 344 21279.95 479.70 43119.95 48087.36 2021-12-10 05:15:04.000 344 21279.95 479.68 43119.95 48087.39 2021-12-10 05:15:05.000 344 21279.95 479.67 43119.98 48087.41 2021-12-10 05:15:06.000 344 21279.93 479.68 43119.98 48087.42 2021-12-10 05:15:07.000 344 21279.93 479.69 43119.98 48087.46 2021-12-10 05:15:08.000 344 21279.94 479.69 43119.99 48087.47 2021-12-10 05:15:09.000 344 21279.94 479.70 43119.99 48087.40 2021-12-10 05:15:10.000 344 21279.90 479.74 43120.00 48087.41 2021-12-10 05:15:11.000 344 21279.92 479.76 43120.01 48087.43 2021-12-10 05:15:12.000 344 21279.94 479.73 43120.03 48087.41 2021-12-10 05:15:13.000 344 21279.92 479.70 43120.04 48087.47 2021-12-10 05:15:14.000 344 21279.92 479.70 43120.04 48087.44 2021-12-10 05:15:15.000 344 21279.93 479.67 43120.05 48087.42 2021-12-10 05:15:16.000 344 21279.97 479.66 43120.04 48087.43 2021-12-10 05:15:17.000 344 21279.97 479.63 43120.08 48087.46 2021-12-10 05:15:18.000 344 21279.97 479.63 43120.09 48087.48 2021-12-10 05:15:19.000 344 21279.91 479.67 43120.10 48087.51 2021-12-10 05:15:20.000 344 21279.92 479.69 43120.07 48087.49 2021-12-10 05:15:21.000 344 21279.93 479.69 43120.08 48087.50 2021-12-10 05:15:22.000 344 21279.93 479.71 43120.01 48087.42 2021-12-10 05:15:23.000 344 21279.91 479.72 43120.06 48087.42 2021-12-10 05:15:24.000 344 21279.90 479.70 43120.04 48087.46 2021-12-10 05:15:25.000 344 21279.88 479.71 43120.01 48087.42 2021-12-10 05:15:26.000 344 21279.90 479.69 43120.01 48087.47 2021-12-10 05:15:27.000 344 21279.93 479.70 43120.04 48087.44 2021-12-10 05:15:28.000 344 21279.92 479.69 43120.03 48087.44 2021-12-10 05:15:29.000 344 21279.90 479.68 43120.04 48087.50 2021-12-10 05:15:30.000 344 21279.91 479.70 43120.06 48087.45 2021-12-10 05:15:31.000 344 21279.91 479.71 43120.04 48087.48 2021-12-10 05:15:32.000 344 21279.89 479.73 43120.03 48087.48 2021-12-10 05:15:33.000 344 21279.91 479.72 43120.06 48087.44 2021-12-10 05:15:34.000 344 21279.93 479.73 43120.08 48087.44 2021-12-10 05:15:35.000 344 21279.93 479.77 43120.07 48087.42 2021-12-10 05:15:36.000 344 21279.91 479.78 43120.06 48087.43 2021-12-10 05:15:37.000 344 21279.88 479.81 43120.04 48087.43 2021-12-10 05:15:38.000 344 21279.84 479.90 43119.99 48087.40 2021-12-10 05:15:39.000 344 21279.84 479.96 43119.92 48087.35 2021-12-10 05:15:40.000 344 21279.86 480.01 43119.91 48087.34 2021-12-10 05:15:41.000 344 21279.84 480.04 43119.87 48087.34 2021-12-10 05:15:42.000 344 21279.81 480.08 43119.84 48087.23 2021-12-10 05:15:43.000 344 21279.83 480.09 43119.83 48087.25 2021-12-10 05:15:44.000 344 21279.85 480.07 43119.84 48087.23 2021-12-10 05:15:45.000 344 21279.84 480.06 43119.80 48087.20 2021-12-10 05:15:46.000 344 21279.82 480.07 43119.77 48087.19 2021-12-10 05:15:47.000 344 21279.82 480.09 43119.75 48087.18 2021-12-10 05:15:48.000 344 21279.84 480.11 43119.76 48087.21 2021-12-10 05:15:49.000 344 21279.83 480.11 43119.74 48087.14 2021-12-10 05:15:50.000 344 21279.81 480.10 43119.73 48087.13 2021-12-10 05:15:51.000 344 21279.82 480.09 43119.75 48087.18 2021-12-10 05:15:52.000 344 21279.87 480.06 43119.74 48087.14 2021-12-10 05:15:53.000 344 21279.88 480.06 43119.71 48087.15 2021-12-10 05:15:54.000 344 21279.92 480.00 43119.72 48087.15 2021-12-10 05:15:55.000 344 21279.98 479.93 43119.72 48087.19 2021-12-10 05:15:56.000 344 21280.01 479.89 43119.80 48087.22 2021-12-10 05:15:57.000 344 21280.06 479.84 43119.85 48087.34 2021-12-10 05:15:58.000 344 21280.10 479.79 43119.91 48087.37 2021-12-10 05:15:59.000 344 21280.11 479.78 43119.97 48087.42 2021-12-10 05:16:00.000 344 21280.09 479.79 43119.99 48087.43 2021-12-10 05:16:01.000 344 21280.09 479.79 43120.01 48087.50 2021-12-10 05:16:02.000 344 21280.09 479.78 43120.01 48087.50 2021-12-10 05:16:03.000 344 21280.09 479.81 43120.00 48087.50 2021-12-10 05:16:04.000 344 21280.08 479.80 43120.02 48087.50 2021-12-10 05:16:05.000 344 21280.06 479.79 43120.04 48087.51 2021-12-10 05:16:06.000 344 21280.09 479.82 43120.00 48087.51 2021-12-10 05:16:07.000 344 21280.09 479.82 43120.01 48087.47 2021-12-10 05:16:08.000 344 21280.11 479.82 43120.04 48087.51 2021-12-10 05:16:09.000 344 21280.08 479.82 43120.04 48087.52 2021-12-10 05:16:10.000 344 21280.06 479.86 43120.04 48087.53 2021-12-10 05:16:11.000 344 21280.02 479.89 43120.01 48087.49 2021-12-10 05:16:12.000 344 21279.99 479.92 43119.98 48087.43 2021-12-10 05:16:13.000 344 21279.97 479.96 43119.96 48087.46 2021-12-10 05:16:14.000 344 21279.97 479.94 43119.94 48087.44 2021-12-10 05:16:15.000 344 21279.95 479.93 43119.95 48087.42 2021-12-10 05:16:16.000 344 21279.94 479.93 43119.98 48087.38 2021-12-10 05:16:17.000 344 21279.94 479.97 43119.99 48087.39 2021-12-10 05:16:18.000 344 21279.97 479.96 43120.01 48087.39 2021-12-10 05:16:19.000 344 21279.96 479.96 43119.99 48087.38 2021-12-10 05:16:20.000 344 21279.92 479.94 43119.99 48087.39 2021-12-10 05:16:21.000 344 21279.93 479.95 43119.96 48087.41 2021-12-10 05:16:22.000 344 21279.95 479.96 43119.96 48087.43 2021-12-10 05:16:23.000 344 21279.94 479.95 43120.01 48087.42 2021-12-10 05:16:24.000 344 21279.95 479.95 43119.97 48087.42 2021-12-10 05:16:25.000 344 21279.95 479.96 43119.98 48087.44 2021-12-10 05:16:26.000 344 21279.94 479.96 43120.00 48087.43 2021-12-10 05:16:27.000 344 21279.95 479.91 43119.99 48087.45 2021-12-10 05:16:28.000 344 21279.97 479.88 43120.03 48087.45 2021-12-10 05:16:29.000 344 21279.99 479.88 43120.05 48087.48 2021-12-10 05:16:30.000 344 21279.99 479.87 43120.08 48087.45 2021-12-10 05:16:31.000 344 21280.00 479.85 43120.04 48087.45 2021-12-10 05:16:32.000 344 21280.00 479.81 43120.07 48087.53 2021-12-10 05:16:33.000 344 21280.00 479.81 43120.09 48087.51 2021-12-10 05:16:34.000 344 21280.00 479.81 43120.12 48087.58 2021-12-10 05:16:35.000 344 21280.04 479.79 43120.16 48087.57 2021-12-10 05:16:36.000 344 21280.06 479.78 43120.19 48087.57 2021-12-10 05:16:37.000 344 21280.05 479.76 43120.17 48087.62 2021-12-10 05:16:38.000 344 21280.07 479.73 43120.19 48087.62 2021-12-10 05:16:39.000 344 21280.10 479.74 43120.22 48087.64 2021-12-10 05:16:40.000 344 21280.09 479.73 43120.19 48087.70 2021-12-10 05:16:41.000 344 21280.11 479.72 43120.23 48087.68 2021-12-10 05:16:42.000 344 21280.12 479.73 43120.23 48087.69 2021-12-10 05:16:43.000 344 21280.13 479.71 43120.26 48087.70 2021-12-10 05:16:44.000 344 21280.12 479.68 43120.24 48087.73 2021-12-10 05:16:45.000 344 21280.16 479.67 43120.24 48087.72 2021-12-10 05:16:46.000 344 21280.17 479.62 43120.27 48087.80 2021-12-10 05:16:47.000 344 21280.19 479.60 43120.28 48087.79 2021-12-10 05:16:48.000 344 21280.20 479.57 43120.32 48087.82 2021-12-10 05:16:49.000 344 21280.21 479.53 43120.38 48087.86 2021-12-10 05:16:50.000 344 21280.26 479.49 43120.40 48087.85 2021-12-10 05:16:51.000 344 21280.28 479.46 43120.41 48087.91 2021-12-10 05:16:52.000 344 21280.31 479.42 43120.42 48087.95 2021-12-10 05:16:53.000 344 21280.33 479.39 43120.46 48087.98 2021-12-10 05:16:54.000 344 21280.32 479.37 43120.47 48087.99 2021-12-10 05:16:55.000 344 21280.33 479.37 43120.48 48087.98 2021-12-10 05:16:56.000 344 21280.32 479.36 43120.47 48088.02 2021-12-10 05:16:57.000 344 21280.35 479.33 43120.49 48088.04 2021-12-10 05:16:58.000 344 21280.36 479.31 43120.48 48088.06 2021-12-10 05:16:59.000 344 21280.33 479.31 43120.53 48088.05 2021-12-10 05:17:00.000 344 21280.36 479.32 43120.54 48088.10 2021-12-10 05:17:01.000 344 21280.38 479.31 43120.54 48088.10 2021-12-10 05:17:02.000 344 21280.39 479.30 43120.56 48088.10 2021-12-10 05:17:03.000 344 21280.37 479.30 43120.55 48088.08 2021-12-10 05:17:04.000 344 21280.39 479.28 43120.52 48088.08 2021-12-10 05:17:05.000 344 21280.39 479.28 43120.52 48088.10 2021-12-10 05:17:06.000 344 21280.38 479.25 43120.55 48088.10 2021-12-10 05:17:07.000 344 21280.38 479.24 43120.57 48088.13 2021-12-10 05:17:08.000 344 21280.38 479.23 43120.57 48088.10 2021-12-10 05:17:09.000 344 21280.36 479.22 43120.58 48088.11 2021-12-10 05:17:10.000 344 21280.37 479.22 43120.58 48088.11 2021-12-10 05:17:11.000 344 21280.38 479.25 43120.56 48088.12 2021-12-10 05:17:12.000 344 21280.42 479.27 43120.55 48088.09 2021-12-10 05:17:13.000 344 21280.42 479.28 43120.55 48088.11 2021-12-10 05:17:14.000 344 21280.41 479.28 43120.51 48088.08 2021-12-10 05:17:15.000 344 21280.41 479.28 43120.52 48088.11 2021-12-10 05:17:16.000 344 21280.44 479.27 43120.51 48088.07 2021-12-10 05:17:17.000 344 21280.45 479.30 43120.52 48088.15 2021-12-10 05:17:18.000 344 21280.43 479.31 43120.49 48088.14 2021-12-10 05:17:19.000 344 21280.49 479.28 43120.50 48088.06 2021-12-10 05:17:20.000 344 21280.55 479.30 43120.48 48088.09 2021-12-10 05:17:21.000 344 21280.50 479.32 43120.45 48088.12 2021-12-10 05:17:22.000 344 21280.48 479.32 43120.46 48088.06 2021-12-10 05:17:23.000 344 21280.51 479.33 43120.44 48088.03 2021-12-10 05:17:24.000 344 21280.49 479.33 43120.46 48088.09 2021-12-10 05:17:25.000 344 21280.51 479.34 43120.44 48088.06 2021-12-10 05:17:26.000 344 21280.49 479.33 43120.45 48088.08 2021-12-10 05:17:27.000 344 21280.55 479.31 43120.44 48088.05 2021-12-10 05:17:28.000 344 21280.52 479.35 43120.42 48088.08 2021-12-10 05:17:29.000 344 21280.48 479.37 43120.39 48088.03 2021-12-10 05:17:30.000 344 21280.47 479.36 43120.41 48088.07 2021-12-10 05:17:31.000 344 21280.44 479.40 43120.41 48088.07 2021-12-10 05:17:32.000 344 21280.42 479.46 43120.34 48087.96 2021-12-10 05:17:33.000 344 21280.38 479.49 43120.33 48087.94 2021-12-10 05:17:34.000 344 21280.36 479.49 43120.30 48087.94 2021-12-10 05:17:35.000 344 21280.32 479.54 43120.26 48087.87 2021-12-10 05:17:36.000 344 21280.26 479.55 43120.24 48087.81 2021-12-10 05:17:37.000 344 21280.20 479.58 43120.20 48087.82 2021-12-10 05:17:38.000 344 21280.17 479.62 43120.18 48087.71 2021-12-10 05:17:39.000 344 21280.13 479.62 43120.13 48087.65 2021-12-10 05:17:40.000 344 21280.09 479.61 43120.11 48087.60 2021-12-10 05:17:41.000 344 21280.06 479.64 43120.09 48087.61 2021-12-10 05:17:42.000 344 21280.04 479.66 43120.04 48087.53 2021-12-10 05:17:43.000 344 21279.98 479.69 43120.02 48087.49 2021-12-10 05:17:44.000 344 21279.97 479.64 43120.05 48087.49 2021-12-10 05:17:45.000 344 21279.95 479.66 43120.03 48087.42 2021-12-10 05:17:46.000 344 21279.95 479.66 43120.01 48087.43 2021-12-10 05:17:47.000 344 21279.96 479.68 43119.99 48087.39 2021-12-10 05:17:48.000 344 21279.95 479.70 43119.97 48087.38 2021-12-10 05:17:49.000 344 21279.93 479.66 43120.00 48087.38 2021-12-10 05:17:50.000 344 21279.95 479.63 43119.98 48087.38 2021-12-10 05:17:51.000 344 21279.95 479.62 43119.95 48087.38 2021-12-10 05:17:52.000 344 21279.97 479.56 43119.98 48087.40 2021-12-10 05:17:53.000 344 21279.97 479.56 43119.94 48087.39 2021-12-10 05:17:54.000 344 21279.94 479.57 43119.95 48087.35 2021-12-10 05:17:55.000 344 21279.93 479.56 43119.92 48087.38 2021-12-10 05:17:56.000 344 21279.94 479.57 43119.93 48087.37 2021-12-10 05:17:57.000 344 21279.94 479.55 43119.90 48087.36 2021-12-10 05:17:58.000 344 21279.95 479.50 43119.93 48087.37 2021-12-10 05:17:59.000 344 21279.96 479.50 43119.91 48087.37 2021-12-10 05:18:00.000 344 21279.99 479.48 43119.95 48087.36 2021-12-10 05:18:01.000 344 21279.98 479.47 43119.95 48087.36 2021-12-10 05:18:02.000 344 21279.98 479.47 43119.94 48087.38 2021-12-10 05:18:03.000 344 21279.98 479.49 43119.93 48087.42 2021-12-10 05:18:04.000 344 21279.96 479.48 43119.94 48087.41 2021-12-10 05:18:05.000 344 21279.97 479.47 43119.93 48087.40 2021-12-10 05:18:06.000 344 21279.97 479.47 43119.97 48087.38 2021-12-10 05:18:07.000 344 21279.97 479.44 43119.97 48087.40 2021-12-10 05:18:08.000 344 21280.01 479.41 43119.96 48087.39 2021-12-10 05:18:09.000 344 21280.00 479.44 43119.99 48087.44 2021-12-10 05:18:10.000 344 21279.97 479.42 43119.98 48087.41 2021-12-10 05:18:11.000 344 21279.96 479.38 43119.99 48087.42 2021-12-10 05:18:12.000 344 21279.98 479.39 43120.03 48087.48 2021-12-10 05:18:13.000 344 21279.99 479.39 43120.05 48087.46 2021-12-10 05:18:14.000 344 21280.01 479.38 43120.05 48087.44 2021-12-10 05:18:15.000 344 21280.01 479.37 43120.05 48087.48 2021-12-10 05:18:16.000 344 21280.01 479.38 43120.03 48087.47 2021-12-10 05:18:17.000 344 21280.04 479.36 43120.03 48087.42 2021-12-10 05:18:18.000 344 21280.01 479.34 43120.01 48087.46 2021-12-10 05:18:19.000 344 21280.03 479.31 43120.04 48087.48 2021-12-10 05:18:20.000 344 21280.03 479.30 43120.04 48087.47 2021-12-10 05:18:21.000 344 21280.06 479.28 43120.07 48087.52 2021-12-10 05:18:22.000 344 21280.12 479.28 43120.09 48087.52 2021-12-10 05:18:23.000 344 21280.13 479.25 43120.12 48087.53 2021-12-10 05:18:24.000 344 21280.15 479.23 43120.14 48087.56 2021-12-10 05:18:25.000 344 21280.12 479.21 43120.14 48087.58 2021-12-10 05:18:26.000 344 21280.09 479.25 43120.13 48087.60 2021-12-10 05:18:27.000 344 21280.09 479.24 43120.11 48087.60 2021-12-10 05:18:28.000 344 21280.06 479.25 43120.10 48087.58 2021-12-10 05:18:29.000 344 21280.07 479.25 43120.09 48087.57 2021-12-10 05:18:30.000 344 21280.10 479.25 43120.08 48087.56 2021-12-10 05:18:31.000 344 21280.12 479.25 43120.07 48087.55 2021-12-10 05:18:32.000 344 21280.12 479.25 43120.08 48087.56 2021-12-10 05:18:33.000 344 21280.11 479.21 43120.12 48087.57 2021-12-10 05:18:34.000 344 21280.15 479.16 43120.13 48087.60 2021-12-10 05:18:35.000 344 21280.17 479.12 43120.17 48087.62 2021-12-10 05:18:36.000 344 21280.18 479.13 43120.18 48087.67 2021-12-10 05:18:37.000 344 21280.16 479.18 43120.18 48087.67 2021-12-10 05:18:38.000 344 21280.15 479.18 43120.21 48087.69 2021-12-10 05:18:39.000 344 21280.17 479.16 43120.25 48087.70 2021-12-10 05:18:40.000 344 21280.15 479.17 43120.25 48087.68 2021-12-10 05:18:41.000 344 21280.14 479.19 43120.22 48087.70 2021-12-10 05:18:42.000 344 21280.13 479.17 43120.23 48087.68 2021-12-10 05:18:43.000 344 21280.13 479.20 43120.22 48087.67 2021-12-10 05:18:44.000 344 21280.12 479.20 43120.21 48087.66 2021-12-10 05:18:45.000 344 21280.13 479.20 43120.21 48087.69 2021-12-10 05:18:46.000 344 21280.13 479.22 43120.19 48087.70 2021-12-10 05:18:47.000 344 21280.13 479.22 43120.21 48087.69 2021-12-10 05:18:48.000 344 21280.14 479.21 43120.19 48087.66 2021-12-10 05:18:49.000 344 21280.11 479.20 43120.17 48087.64 2021-12-10 05:18:50.000 344 21280.10 479.21 43120.17 48087.67 2021-12-10 05:18:51.000 344 21280.13 479.22 43120.15 48087.67 2021-12-10 05:18:52.000 344 21280.17 479.25 43120.17 48087.68 2021-12-10 05:18:53.000 344 21280.15 479.28 43120.17 48087.64 2021-12-10 05:18:54.000 344 21280.16 479.28 43120.13 48087.66 2021-12-10 05:18:55.000 344 21280.15 479.30 43120.14 48087.63 2021-12-10 05:18:56.000 344 21280.17 479.31 43120.13 48087.62 2021-12-10 05:18:57.000 344 21280.16 479.37 43120.15 48087.61 2021-12-10 05:18:58.000 344 21280.17 479.36 43120.14 48087.62 2021-12-10 05:18:59.000 344 21280.17 479.38 43120.11 48087.63 2021-12-10 05:19:00.000 344 21280.19 479.41 43120.11 48087.65 2021-12-10 05:19:01.000 344 21280.17 479.43 43120.11 48087.63 2021-12-10 05:19:02.000 344 21280.15 479.45 43120.06 48087.57 2021-12-10 05:19:03.000 344 21280.15 479.47 43120.01 48087.54 2021-12-10 05:19:04.000 344 21280.15 479.44 43120.03 48087.53 2021-12-10 05:19:05.000 344 21280.16 479.42 43120.03 48087.50 2021-12-10 05:19:06.000 344 21280.14 479.39 43120.03 48087.51 2021-12-10 05:19:07.000 344 21280.13 479.39 43120.02 48087.48 2021-12-10 05:19:08.000 344 21280.12 479.39 43120.05 48087.50 2021-12-10 05:19:09.000 344 21280.09 479.39 43120.06 48087.50 2021-12-10 05:19:10.000 344 21280.09 479.37 43120.05 48087.51 2021-12-10 05:19:11.000 344 21280.04 479.35 43120.04 48087.45 2021-12-10 05:19:12.000 344 21279.99 479.36 43120.06 48087.46 2021-12-10 05:19:13.000 344 21279.96 479.38 43120.08 48087.45 2021-12-10 05:19:14.000 344 21279.96 479.39 43120.04 48087.47 2021-12-10 05:19:15.000 344 21279.96 479.41 43120.00 48087.46 2021-12-10 05:19:16.000 344 21279.92 479.44 43119.97 48087.42 2021-12-10 05:19:17.000 344 21279.90 479.43 43119.95 48087.40 2021-12-10 05:19:18.000 344 21279.92 479.44 43119.96 48087.38 2021-12-10 05:19:19.000 344 21279.90 479.48 43119.94 48087.33 2021-12-10 05:19:20.000 344 21279.91 479.47 43119.97 48087.31 2021-12-10 05:19:21.000 344 21279.94 479.45 43119.96 48087.43 2021-12-10 05:19:22.000 344 21279.95 479.45 43119.93 48087.38 2021-12-10 05:19:23.000 344 21279.97 479.43 43119.96 48087.38 2021-12-10 05:19:24.000 344 21280.01 479.42 43120.01 48087.42 2021-12-10 05:19:25.000 344 21280.04 479.40 43120.04 48087.45 2021-12-10 05:19:26.000 344 21280.03 479.40 43120.08 48087.46 2021-12-10 05:19:27.000 344 21280.04 479.37 43120.09 48087.53 2021-12-10 05:19:28.000 344 21280.04 479.41 43120.10 48087.53 2021-12-10 05:19:29.000 344 21280.05 479.41 43120.13 48087.54 2021-12-10 05:19:30.000 344 21280.02 479.44 43120.09 48087.56 2021-12-10 05:19:31.000 344 21280.08 479.44 43120.06 48087.54 2021-12-10 05:19:32.000 344 21280.10 479.44 43120.08 48087.49 2021-12-10 05:19:33.000 344 21280.15 479.43 43120.08 48087.56 2021-12-10 05:19:34.000 344 21280.16 479.42 43120.09 48087.58 2021-12-10 05:19:35.000 344 21280.15 479.44 43120.08 48087.58 2021-12-10 05:19:36.000 344 21280.15 479.43 43120.07 48087.60 2021-12-10 05:19:37.000 344 21280.15 479.46 43120.07 48087.61 2021-12-10 05:19:38.000 344 21280.18 479.49 43120.09 48087.58 2021-12-10 05:19:39.000 344 21280.17 479.46 43120.11 48087.57 2021-12-10 05:19:40.000 344 21280.17 479.46 43120.06 48087.60 2021-12-10 05:19:41.000 344 21280.17 479.48 43120.07 48087.57 2021-12-10 05:19:42.000 344 21280.19 479.46 43120.08 48087.57 2021-12-10 05:19:43.000 344 21280.17 479.43 43120.08 48087.57 2021-12-10 05:19:44.000 344 21280.18 479.45 43120.06 48087.56 2021-12-10 05:19:45.000 344 21280.15 479.44 43120.03 48087.59 2021-12-10 05:19:46.000 344 21280.14 479.43 43120.03 48087.57 2021-12-10 05:19:47.000 344 21280.14 479.44 43120.04 48087.54 2021-12-10 05:19:48.000 344 21280.13 479.45 43120.01 48087.54 2021-12-10 05:19:49.000 344 21280.12 479.43 43120.01 48087.48 2021-12-10 05:19:50.000 344 21280.11 479.45 43120.01 48087.56 2021-12-10 05:19:51.000 344 21280.08 479.48 43120.01 48087.51 2021-12-10 05:19:52.000 344 21280.06 479.48 43120.01 48087.45 2021-12-10 05:19:53.000 344 21280.06 479.48 43120.05 48087.48 2021-12-10 05:19:54.000 344 21280.07 479.49 43120.03 48087.48 2021-12-10 05:19:55.000 344 21280.08 479.50 43119.98 48087.45 2021-12-10 05:19:56.000 344 21280.08 479.51 43120.01 48087.42 2021-12-10 05:19:57.000 344 21280.09 479.49 43119.99 48087.45 2021-12-10 05:19:58.000 344 21280.09 479.47 43119.96 48087.45 2021-12-10 05:19:59.000 344 21280.12 479.46 43119.98 48087.49 2021-12-10 05:20:00.000 344 21280.15 479.48 43119.98 48087.49 2021-12-10 05:20:01.000 344 21280.16 479.44 43119.97 48087.43 2021-12-10 05:20:02.000 344 21280.16 479.41 43119.97 48087.46 2021-12-10 05:20:03.000 344 21280.22 479.39 43120.01 48087.51 2021-12-10 05:20:04.000 344 21280.26 479.37 43120.03 48087.52 2021-12-10 05:20:05.000 344 21280.29 479.35 43120.00 48087.55 2021-12-10 05:20:06.000 344 21280.29 479.32 43120.02 48087.58 2021-12-10 05:20:07.000 344 21280.31 479.34 43120.04 48087.59 2021-12-10 05:20:08.000 344 21280.30 479.33 43120.04 48087.59 2021-12-10 05:20:09.000 344 21280.32 479.36 43120.03 48087.57 2021-12-10 05:20:10.000 344 21280.32 479.36 43120.02 48087.58 2021-12-10 05:20:11.000 344 21280.33 479.35 43120.00 48087.63 2021-12-10 05:20:12.000 344 21280.30 479.35 43120.02 48087.61 2021-12-10 05:20:13.000 344 21280.30 479.37 43119.99 48087.55 2021-12-10 05:20:14.000 344 21280.32 479.38 43120.00 48087.56 2021-12-10 05:20:15.000 344 21280.31 479.43 43119.96 48087.56 2021-12-10 05:20:16.000 344 21280.30 479.46 43119.94 48087.54 2021-12-10 05:20:17.000 344 21280.29 479.42 43119.90 48087.51 2021-12-10 05:20:18.000 344 21280.29 479.42 43119.90 48087.50 2021-12-10 05:20:19.000 344 21280.31 479.40 43119.89 48087.48 2021-12-10 05:20:20.000 344 21280.26 479.41 43119.90 48087.48 2021-12-10 05:20:21.000 344 21280.27 479.41 43119.86 48087.47 2021-12-10 05:20:22.000 344 21280.27 479.42 43119.87 48087.44 2021-12-10 05:20:23.000 344 21280.26 479.42 43119.88 48087.43 2021-12-10 05:20:24.000 344 21280.25 479.40 43119.87 48087.39 2021-12-10 05:20:25.000 344 21280.20 479.39 43119.92 48087.40 2021-12-10 05:20:26.000 344 21280.15 479.40 43119.90 48087.42 2021-12-10 05:20:27.000 344 21280.16 479.43 43119.90 48087.42 2021-12-10 05:20:28.000 344 21280.14 479.43 43119.90 48087.43 2021-12-10 05:20:29.000 344 21280.13 479.45 43119.87 48087.38 2021-12-10 05:20:30.000 344 21280.14 479.48 43119.87 48087.40 2021-12-10 05:20:31.000 344 21280.13 479.49 43119.86 48087.39 2021-12-10 05:20:32.000 344 21280.11 479.50 43119.87 48087.38 2021-12-10 05:20:33.000 344 21280.10 479.49 43119.89 48087.41 2021-12-10 05:20:34.000 344 21280.16 479.50 43119.88 48087.39 2021-12-10 05:20:35.000 344 21280.19 479.50 43119.86 48087.40 2021-12-10 05:20:36.000 344 21280.21 479.50 43119.89 48087.39 2021-12-10 05:20:37.000 344 21280.24 479.49 43119.90 48087.37 2021-12-10 05:20:38.000 344 21280.26 479.49 43119.92 48087.38 2021-12-10 05:20:39.000 344 21280.26 479.48 43119.92 48087.46 2021-12-10 05:20:40.000 344 21280.28 479.47 43119.92 48087.43 2021-12-10 05:20:41.000 344 21280.28 479.44 43119.92 48087.43 2021-12-10 05:20:42.000 344 21280.30 479.41 43119.90 48087.44 2021-12-10 05:20:43.000 344 21280.33 479.38 43119.90 48087.42 2021-12-10 05:20:44.000 344 21280.31 479.38 43119.89 48087.48 2021-12-10 05:20:45.000 344 21280.35 479.36 43119.95 48087.50 2021-12-10 05:20:46.000 344 21280.39 479.36 43119.96 48087.50 2021-12-10 05:20:47.000 344 21280.42 479.33 43119.98 48087.53 2021-12-10 05:20:48.000 344 21280.39 479.31 43119.96 48087.55 2021-12-10 05:20:49.000 344 21280.37 479.30 43119.95 48087.50 2021-12-10 05:20:50.000 344 21280.39 479.29 43119.99 48087.56 2021-12-10 05:20:51.000 344 21280.39 479.26 43120.04 48087.60 2021-12-10 05:20:52.000 344 21280.39 479.24 43120.03 48087.59 2021-12-10 05:20:53.000 344 21280.37 479.24 43120.04 48087.62 2021-12-10 05:20:54.000 344 21280.38 479.26 43120.05 48087.61 2021-12-10 05:20:55.000 344 21280.35 479.28 43120.05 48087.56 2021-12-10 05:20:56.000 344 21280.37 479.27 43120.07 48087.62 2021-12-10 05:20:57.000 344 21280.37 479.27 43120.07 48087.63 2021-12-10 05:20:58.000 344 21280.35 479.27 43120.08 48087.64 2021-12-10 05:20:59.000 344 21280.33 479.28 43120.06 48087.64 2021-12-10 05:21:00.000 344 21280.35 479.28 43120.07 48087.64 2021-12-10 05:21:01.000 344 21280.38 479.26 43120.12 48087.63 2021-12-10 05:21:02.000 344 21280.39 479.28 43120.12 48087.67 2021-12-10 05:21:03.000 344 21280.39 479.28 43120.15 48087.66 2021-12-10 05:21:04.000 344 21280.43 479.29 43120.16 48087.72 2021-12-10 05:21:05.000 344 21280.42 479.31 43120.17 48087.74 2021-12-10 05:21:06.000 344 21280.41 479.32 43120.17 48087.72 2021-12-10 05:21:07.000 344 21280.44 479.26 43120.19 48087.76 2021-12-10 05:21:08.000 344 21280.46 479.27 43120.19 48087.78 2021-12-10 05:21:09.000 344 21280.45 479.27 43120.20 48087.77 2021-12-10 05:21:10.000 344 21280.46 479.27 43120.24 48087.77 2021-12-10 05:21:11.000 344 21280.48 479.24 43120.22 48087.81 2021-12-10 05:21:12.000 344 21280.52 479.22 43120.22 48087.88 2021-12-10 05:21:13.000 344 21280.53 479.21 43120.26 48087.85 2021-12-10 05:21:14.000 344 21280.54 479.19 43120.31 48087.87 2021-12-10 05:21:15.000 344 21280.55 479.18 43120.33 48087.86 2021-12-10 05:21:16.000 344 21280.59 479.17 43120.34 48087.92 2021-12-10 05:21:17.000 344 21280.62 479.18 43120.34 48087.92 2021-12-10 05:21:18.000 344 21280.67 479.11 43120.35 48087.99 2021-12-10 05:21:19.000 344 21280.71 479.10 43120.35 48088.01 2021-12-10 05:21:20.000 344 21280.69 479.11 43120.34 48087.99 2021-12-10 05:21:21.000 344 21280.69 479.10 43120.37 48088.00 2021-12-10 05:21:22.000 344 21280.68 479.09 43120.38 48088.03 2021-12-10 05:21:23.000 344 21280.70 479.09 43120.40 48088.04 2021-12-10 05:21:24.000 344 21280.73 479.07 43120.43 48088.09 2021-12-10 05:21:25.000 344 21280.71 479.08 43120.43 48088.09 2021-12-10 05:21:26.000 344 21280.72 479.09 43120.45 48088.09 2021-12-10 05:21:27.000 344 21280.71 479.10 43120.45 48088.14 2021-12-10 05:21:28.000 344 21280.70 479.10 43120.46 48088.13 2021-12-10 05:21:29.000 344 21280.70 479.09 43120.44 48088.11 2021-12-10 05:21:30.000 344 21280.69 479.12 43120.47 48088.10 2021-12-10 05:21:31.000 344 21280.68 479.12 43120.51 48088.18 2021-12-10 05:21:32.000 344 21280.71 479.13 43120.48 48088.14 2021-12-10 05:21:33.000 344 21280.70 479.19 43120.44 48088.14 2021-12-10 05:21:34.000 344 21280.67 479.20 43120.42 48088.12 2021-12-10 05:21:35.000 344 21280.65 479.24 43120.39 48088.13 2021-12-10 05:21:36.000 344 21280.69 479.24 43120.41 48088.06 2021-12-10 05:21:37.000 344 21280.65 479.24 43120.43 48088.09 2021-12-10 05:21:38.000 344 21280.64 479.23 43120.43 48088.13 2021-12-10 05:21:39.000 344 21280.67 479.23 43120.45 48088.11 2021-12-10 05:21:40.000 344 21280.66 479.25 43120.42 48088.09 2021-12-10 05:21:41.000 344 21280.67 479.30 43120.41 48088.07 2021-12-10 05:21:42.000 344 21280.71 479.33 43120.38 48088.09 2021-12-10 05:21:43.000 344 21280.74 479.35 43120.40 48088.10 2021-12-10 05:21:44.000 344 21280.74 479.35 43120.39 48088.03 2021-12-10 05:21:45.000 344 21280.72 479.34 43120.39 48088.08 2021-12-10 05:21:46.000 344 21280.74 479.33 43120.36 48088.05 2021-12-10 05:21:47.000 344 21280.70 479.33 43120.37 48088.07 2021-12-10 05:21:48.000 344 21280.71 479.32 43120.36 48087.99 2021-12-10 05:21:49.000 344 21280.73 479.30 43120.35 48088.05 2021-12-10 05:21:50.000 344 21280.73 479.33 43120.35 48088.07 2021-12-10 05:21:51.000 344 21280.68 479.36 43120.34 48088.03 2021-12-10 05:21:52.000 344 21280.66 479.37 43120.30 48088.04 2021-12-10 05:21:53.000 344 21280.67 479.38 43120.31 48088.01 2021-12-10 05:21:54.000 344 21280.64 479.41 43120.30 48088.01 2021-12-10 05:21:55.000 344 21280.59 479.41 43120.30 48088.00 2021-12-10 05:21:56.000 344 21280.54 479.50 43120.30 48088.00 2021-12-10 05:21:57.000 344 21280.47 479.56 43120.23 48087.93 2021-12-10 05:21:58.000 344 21280.39 479.65 43120.16 48087.85 2021-12-10 05:21:59.000 344 21280.35 479.73 43120.12 48087.78 2021-12-10 05:22:00.000 344 21280.29 479.78 43120.06 48087.70 2021-12-10 05:22:01.000 344 21280.28 479.81 43120.04 48087.63 2021-12-10 05:22:02.000 344 21280.28 479.81 43119.96 48087.59 2021-12-10 05:22:03.000 344 21280.27 479.86 43119.91 48087.57 2021-12-10 05:22:04.000 344 21280.28 479.89 43119.90 48087.55 2021-12-10 05:22:05.000 344 21280.28 479.83 43119.90 48087.52 2021-12-10 05:22:06.000 344 21280.33 479.78 43119.85 48087.46 2021-12-10 05:22:07.000 344 21280.35 479.74 43119.90 48087.54 2021-12-10 05:22:08.000 344 21280.35 479.75 43119.96 48087.59 2021-12-10 05:22:09.000 344 21280.38 479.72 43120.00 48087.61 2021-12-10 05:22:10.000 344 21280.44 479.72 43120.01 48087.63 2021-12-10 05:22:11.000 344 21280.48 479.71 43120.04 48087.66 2021-12-10 05:22:12.000 344 21280.50 479.66 43120.07 48087.67 2021-12-10 05:22:13.000 344 21280.51 479.66 43120.07 48087.71 2021-12-10 05:22:14.000 344 21280.54 479.64 43120.11 48087.76 2021-12-10 05:22:15.000 344 21280.59 479.63 43120.13 48087.78 2021-12-10 05:22:16.000 344 21280.65 479.58 43120.17 48087.87 2021-12-10 05:22:17.000 344 21280.70 479.55 43120.24 48087.88 2021-12-10 05:22:18.000 344 21280.77 479.54 43120.22 48087.96 2021-12-10 05:22:19.000 344 21280.79 479.56 43120.26 48088.03 2021-12-10 05:22:20.000 344 21280.83 479.55 43120.30 48088.06 2021-12-10 05:22:21.000 344 21280.87 479.54 43120.30 48088.11 2021-12-10 05:22:22.000 344 21280.87 479.54 43120.31 48088.14 2021-12-10 05:22:23.000 344 21280.87 479.55 43120.32 48088.13 2021-12-10 05:22:24.000 344 21280.88 479.54 43120.40 48088.18 2021-12-10 05:22:25.000 344 21280.91 479.53 43120.38 48088.17 2021-12-10 05:22:26.000 344 21280.91 479.55 43120.36 48088.20 2021-12-10 05:22:27.000 344 21280.90 479.61 43120.33 48088.10 2021-12-10 05:22:28.000 344 21280.90 479.66 43120.33 48088.18 2021-12-10 05:22:29.000 344 21280.90 479.68 43120.30 48088.21 2021-12-10 05:22:30.000 344 21280.86 479.72 43120.30 48088.16 2021-12-10 05:22:31.000 344 21280.80 479.81 43120.30 48088.12 2021-12-10 05:22:32.000 344 21280.82 479.85 43120.27 48088.06 2021-12-10 05:22:33.000 344 21280.80 479.91 43120.24 48088.03 2021-12-10 05:22:34.000 344 21280.78 479.94 43120.16 48087.98 2021-12-10 05:22:35.000 344 21280.79 479.95 43120.11 48087.96 2021-12-10 05:22:36.000 344 21280.80 479.97 43120.10 48087.93 2021-12-10 05:22:37.000 344 21280.79 480.00 43120.08 48087.91 2021-12-10 05:22:38.000 344 21280.79 480.01 43120.10 48087.93 2021-12-10 05:22:39.000 344 21280.76 480.06 43120.09 48087.86 2021-12-10 05:22:40.000 344 21280.74 480.12 43120.04 48087.82 2021-12-10 05:22:41.000 344 21280.72 480.16 43119.99 48087.79 2021-12-10 05:22:42.000 344 21280.71 480.13 43120.00 48087.76 2021-12-10 05:22:43.000 344 21280.70 480.08 43119.98 48087.78 2021-12-10 05:22:44.000 344 21280.72 480.05 43120.00 48087.76 2021-12-10 05:22:45.000 344 21280.74 480.05 43120.02 48087.80 2021-12-10 05:22:46.000 344 21280.74 480.04 43120.02 48087.81 2021-12-10 05:22:47.000 344 21280.73 480.05 43120.05 48087.81 2021-12-10 05:22:48.000 344 21280.68 480.07 43120.08 48087.81 2021-12-10 05:22:49.000 344 21280.70 480.08 43120.05 48087.85 2021-12-10 05:22:50.000 344 21280.69 480.11 43120.04 48087.84 2021-12-10 05:22:51.000 344 21280.66 480.14 43120.02 48087.78 2021-12-10 05:22:52.000 344 21280.62 480.18 43120.00 48087.78 2021-12-10 05:22:53.000 344 21280.60 480.22 43119.93 48087.71 2021-12-10 05:22:54.000 344 21280.60 480.25 43119.96 48087.66 2021-12-10 05:22:55.000 344 21280.59 480.20 43119.94 48087.74 2021-12-10 05:22:56.000 344 21280.61 480.14 43119.94 48087.69 2021-12-10 05:22:57.000 344 21280.63 480.07 43119.97 48087.63 2021-12-10 05:22:58.000 344 21280.60 480.03 43120.01 48087.70 2021-12-10 05:22:59.000 344 21280.57 480.01 43120.01 48087.74 2021-12-10 05:23:00.000 344 21280.54 480.05 43120.00 48087.70 2021-12-10 05:23:01.000 344 21280.53 480.10 43120.04 48087.74 2021-12-10 05:23:02.000 344 21280.54 480.14 43120.03 48087.77 2021-12-10 05:23:03.000 344 21280.55 480.15 43120.02 48087.72 2021-12-10 05:23:04.000 344 21280.51 480.15 43120.01 48087.68 2021-12-10 05:23:05.000 344 21280.50 480.15 43120.00 48087.65 2021-12-10 05:23:06.000 344 21280.53 480.11 43119.98 48087.67 2021-12-10 05:23:07.000 344 21280.54 480.11 43120.00 48087.64 2021-12-10 05:23:08.000 344 21280.54 480.11 43120.01 48087.65 2021-12-10 05:23:09.000 344 21280.54 480.11 43120.00 48087.73 2021-12-10 05:23:10.000 344 21280.58 480.11 43119.95 48087.70 2021-12-10 05:23:11.000 344 21280.61 480.08 43119.98 48087.66 2021-12-10 05:23:12.000 344 21280.60 480.08 43119.99 48087.70 2021-12-10 05:23:13.000 344 21280.61 480.07 43120.00 48087.68 2021-12-10 05:23:14.000 344 21280.63 480.06 43119.98 48087.66 2021-12-10 05:23:15.000 344 21280.63 480.06 43120.02 48087.71 2021-12-10 05:23:16.000 344 21280.64 480.04 43120.03 48087.79 2021-12-10 05:23:17.000 344 21280.67 480.02 43120.05 48087.76 2021-12-10 05:23:18.000 344 21280.71 480.01 43120.08 48087.76 2021-12-10 05:23:19.000 344 21280.70 480.00 43120.10 48087.80 2021-12-10 05:23:20.000 344 21280.74 480.02 43120.09 48087.84 2021-12-10 05:23:21.000 344 21280.77 480.04 43120.08 48087.82 2021-12-10 05:23:22.000 344 21280.74 480.08 43120.05 48087.86 2021-12-10 05:23:23.000 344 21280.76 480.07 43120.05 48087.82 2021-12-10 05:23:24.000 344 21280.79 480.08 43120.07 48087.83 2021-12-10 05:23:25.000 344 21280.81 480.09 43120.04 48087.84 2021-12-10 05:23:26.000 344 21280.84 480.07 43120.08 48087.87 2021-12-10 05:23:27.000 344 21280.80 480.07 43120.09 48087.81 2021-12-10 05:23:28.000 344 21280.80 480.06 43120.08 48087.83 2021-12-10 05:23:29.000 344 21280.79 480.09 43120.09 48087.90 2021-12-10 05:23:30.000 344 21280.77 480.10 43120.07 48087.84 2021-12-10 05:23:31.000 344 21280.77 480.11 43120.06 48087.83 2021-12-10 05:23:32.000 344 21280.77 480.11 43120.03 48087.81 2021-12-10 05:23:33.000 344 21280.79 480.11 43120.01 48087.80 2021-12-10 05:23:34.000 344 21280.78 480.10 43120.05 48087.76 2021-12-10 05:23:35.000 344 21280.78 480.09 43120.06 48087.74 2021-12-10 05:23:36.000 344 21280.79 480.07 43120.04 48087.77 2021-12-10 05:23:37.000 344 21280.79 480.07 43120.02 48087.78 2021-12-10 05:23:38.000 344 21280.81 480.10 43120.00 48087.81 2021-12-10 05:23:39.000 344 21280.77 480.07 43120.00 48087.78 2021-12-10 05:23:40.000 344 21280.78 480.07 43119.98 48087.75 2021-12-10 05:23:41.000 344 21280.79 480.03 43120.01 48087.73 2021-12-10 05:23:42.000 344 21280.75 480.00 43120.03 48087.78 2021-12-10 05:23:43.000 344 21280.74 480.01 43120.04 48087.78 2021-12-10 05:23:44.000 344 21280.77 479.98 43120.02 48087.73 2021-12-10 05:23:45.000 344 21280.78 479.95 43119.95 48087.79 2021-12-10 05:23:46.000 344 21280.77 479.92 43119.96 48087.76 2021-12-10 05:23:47.000 344 21280.81 479.88 43120.01 48087.77 2021-12-10 05:23:48.000 344 21280.78 479.86 43120.02 48087.79 2021-12-10 05:23:49.000 344 21280.77 479.85 43120.01 48087.78 2021-12-10 05:23:50.000 344 21280.78 479.82 43120.03 48087.80 2021-12-10 05:23:51.000 344 21280.80 479.80 43120.04 48087.84 2021-12-10 05:23:52.000 344 21280.78 479.82 43120.02 48087.85 2021-12-10 05:23:53.000 344 21280.81 479.82 43120.02 48087.82 2021-12-10 05:23:54.000 344 21280.83 479.80 43120.04 48087.82 2021-12-10 05:23:55.000 344 21280.78 479.77 43120.05 48087.81 2021-12-10 05:23:56.000 344 21280.75 479.73 43120.08 48087.78 2021-12-10 05:23:57.000 344 21280.70 479.73 43120.08 48087.86 2021-12-10 05:23:58.000 344 21280.68 479.71 43120.10 48087.81 2021-12-10 05:23:59.000 344 21280.67 479.71 43120.11 48087.82 2021-12-10 05:24:00.000 344 21280.65 479.71 43120.13 48087.84 2021-12-10 05:24:01.000 344 21280.64 479.71 43120.12 48087.80 2021-12-10 05:24:02.000 344 21280.65 479.67 43120.14 48087.79 2021-12-10 05:24:03.000 344 21280.64 479.66 43120.19 48087.85 2021-12-10 05:24:04.000 344 21280.65 479.67 43120.17 48087.84 2021-12-10 05:24:05.000 344 21280.64 479.71 43120.16 48087.82 2021-12-10 05:24:06.000 344 21280.65 479.74 43120.17 48087.86 2021-12-10 05:24:07.000 344 21280.69 479.69 43120.19 48087.82 2021-12-10 05:24:08.000 344 21280.71 479.65 43120.18 48087.86 2021-12-10 05:24:09.000 344 21280.72 479.66 43120.19 48087.87 2021-12-10 05:24:10.000 344 21280.73 479.68 43120.19 48087.87 2021-12-10 05:24:11.000 344 21280.72 479.71 43120.20 48087.90 2021-12-10 05:24:12.000 344 21280.73 479.72 43120.18 48087.88 2021-12-10 05:24:13.000 344 21280.76 479.68 43120.17 48087.85 2021-12-10 05:24:14.000 344 21280.83 479.62 43120.21 48087.89 2021-12-10 05:24:15.000 344 21280.84 479.62 43120.21 48087.92 2021-12-10 05:24:16.000 344 21280.84 479.61 43120.23 48087.96 2021-12-10 05:24:17.000 344 21280.84 479.57 43120.22 48087.99 2021-12-10 05:24:18.000 344 21280.84 479.57 43120.22 48088.00 2021-12-10 05:24:19.000 344 21280.82 479.56 43120.27 48088.03 2021-12-10 05:24:20.000 344 21280.84 479.53 43120.25 48088.05 2021-12-10 05:24:21.000 344 21280.79 479.55 43120.25 48088.03 2021-12-10 05:24:22.000 344 21280.79 479.53 43120.27 48088.03 2021-12-10 05:24:23.000 344 21280.82 479.49 43120.27 48088.06 2021-12-10 05:24:24.000 344 21280.84 479.45 43120.27 48088.06 2021-12-10 05:24:25.000 344 21280.83 479.43 43120.30 48088.08 2021-12-10 05:24:26.000 344 21280.87 479.38 43120.32 48088.09 2021-12-10 05:24:27.000 344 21280.94 479.33 43120.38 48088.13 2021-12-10 05:24:28.000 344 21280.94 479.29 43120.40 48088.18 2021-12-10 05:24:29.000 344 21280.96 479.23 43120.44 48088.16 2021-12-10 05:24:30.000 344 21280.98 479.19 43120.45 48088.21 2021-12-10 05:24:31.000 344 21281.01 479.16 43120.48 48088.27 2021-12-10 05:24:32.000 344 21281.06 479.15 43120.52 48088.29 2021-12-10 05:24:33.000 344 21281.08 479.13 43120.54 48088.37 2021-12-10 05:24:34.000 344 21281.08 479.10 43120.60 48088.37 2021-12-10 05:24:35.000 344 21281.06 479.06 43120.62 48088.41 2021-12-10 05:24:36.000 344 21281.07 479.02 43120.62 48088.41 2021-12-10 05:24:37.000 344 21281.08 478.98 43120.64 48088.43 2021-12-10 05:24:38.000 344 21281.07 478.98 43120.69 48088.45 2021-12-10 05:24:39.000 344 21281.05 479.02 43120.70 48088.55 2021-12-10 05:24:40.000 344 21281.02 479.05 43120.67 48088.51 2021-12-10 05:24:41.000 344 21280.98 479.13 43120.65 48088.42 2021-12-10 05:24:42.000 344 21280.98 479.15 43120.66 48088.41 2021-12-10 05:24:43.000 344 21280.97 479.13 43120.61 48088.39 2021-12-10 05:24:44.000 344 21280.97 479.14 43120.60 48088.42 2021-12-10 05:24:45.000 344 21280.94 479.12 43120.61 48088.36 2021-12-10 05:24:46.000 344 21280.94 479.13 43120.58 48088.32 2021-12-10 05:24:47.000 344 21280.95 479.11 43120.60 48088.37 2021-12-10 05:24:48.000 344 21280.92 479.13 43120.59 48088.34 2021-12-10 05:24:49.000 344 21280.95 479.10 43120.56 48088.36 2021-12-10 05:24:50.000 344 21280.91 479.10 43120.56 48088.34 2021-12-10 05:24:51.000 344 21280.90 479.11 43120.55 48088.32 2021-12-10 05:24:52.000 344 21280.91 479.13 43120.55 48088.27 2021-12-10 05:24:53.000 344 21280.90 479.15 43120.50 48088.27 2021-12-10 05:24:54.000 344 21280.92 479.15 43120.48 48088.28 2021-12-10 05:24:55.000 344 21280.87 479.18 43120.50 48088.27 2021-12-10 05:24:56.000 344 21280.90 479.17 43120.50 48088.22 2021-12-10 05:24:57.000 344 21280.88 479.20 43120.49 48088.24 2021-12-10 05:24:58.000 344 21280.89 479.21 43120.47 48088.24 2021-12-10 05:24:59.000 344 21280.90 479.19 43120.48 48088.18 2021-12-10 05:25:00.000 344 21280.88 479.22 43120.49 48088.18 2021-12-10 05:25:01.000 344 21280.86 479.24 43120.48 48088.19 2021-12-10 05:25:02.000 344 21280.87 479.25 43120.46 48088.25 2021-12-10 05:25:03.000 344 21280.89 479.23 43120.45 48088.18 2021-12-10 05:25:04.000 344 21280.87 479.26 43120.46 48088.18 2021-12-10 05:25:05.000 344 21280.90 479.28 43120.45 48088.19 2021-12-10 05:25:06.000 344 21280.89 479.31 43120.41 48088.12 2021-12-10 05:25:07.000 344 21280.90 479.32 43120.42 48088.14 2021-12-10 05:25:08.000 344 21280.92 479.30 43120.38 48088.13 2021-12-10 05:25:09.000 344 21280.90 479.30 43120.39 48088.20 2021-12-10 05:25:10.000 344 21280.88 479.29 43120.38 48088.15 2021-12-10 05:25:11.000 344 21280.92 479.29 43120.39 48088.14 2021-12-10 05:25:12.000 344 21280.92 479.30 43120.38 48088.16 2021-12-10 05:25:13.000 344 21280.89 479.31 43120.38 48088.17 2021-12-10 05:25:14.000 344 21280.89 479.31 43120.39 48088.15 2021-12-10 05:25:15.000 344 21280.88 479.33 43120.33 48088.14 2021-12-10 05:25:16.000 344 21280.87 479.35 43120.33 48088.13 2021-12-10 05:25:17.000 344 21280.90 479.34 43120.32 48088.09 2021-12-10 05:25:18.000 344 21280.92 479.35 43120.31 48088.10 2021-12-10 05:25:19.000 344 21280.89 479.34 43120.30 48088.10 2021-12-10 05:25:20.000 344 21280.90 479.32 43120.31 48088.08 2021-12-10 05:25:21.000 344 21280.91 479.34 43120.32 48088.07 2021-12-10 05:25:22.000 344 21280.94 479.37 43120.31 48088.15 2021-12-10 05:25:23.000 344 21280.97 479.35 43120.30 48088.11 2021-12-10 05:25:24.000 344 21280.96 479.36 43120.31 48088.09 2021-12-10 05:25:25.000 344 21280.97 479.34 43120.30 48088.11 2021-12-10 05:25:26.000 344 21280.97 479.33 43120.32 48088.13 2021-12-10 05:25:27.000 344 21281.00 479.33 43120.34 48088.17 2021-12-10 05:25:28.000 344 21281.00 479.30 43120.34 48088.16 2021-12-10 05:25:29.000 344 21281.02 479.27 43120.36 48088.20 2021-12-10 05:25:30.000 344 21281.00 479.22 43120.40 48088.20 2021-12-10 05:25:31.000 344 21281.00 479.18 43120.42 48088.24 2021-12-10 05:25:32.000 344 21280.99 479.18 43120.42 48088.24 2021-12-10 05:25:33.000 344 21280.97 479.19 43120.45 48088.24 2021-12-10 05:25:34.000 344 21280.94 479.23 43120.42 48088.19 2021-12-10 05:25:35.000 344 21280.91 479.30 43120.37 48088.19 2021-12-10 05:25:36.000 344 21280.85 479.35 43120.32 48088.14 2021-12-10 05:25:37.000 344 21280.83 479.36 43120.27 48088.04 2021-12-10 05:25:38.000 344 21280.80 479.39 43120.24 48088.03 2021-12-10 05:25:39.000 344 21280.80 479.41 43120.22 48087.96 2021-12-10 05:25:40.000 344 21280.79 479.38 43120.21 48087.99 2021-12-10 05:25:41.000 344 21280.80 479.36 43120.21 48087.93 2021-12-10 05:25:42.000 344 21280.80 479.37 43120.18 48087.90 2021-12-10 05:25:43.000 344 21280.81 479.37 43120.18 48087.89 2021-12-10 05:25:44.000 344 21280.81 479.40 43120.16 48087.91 2021-12-10 05:25:45.000 344 21280.79 479.40 43120.15 48087.91 2021-12-10 05:25:46.000 344 21280.77 479.41 43120.12 48087.89 2021-12-10 05:25:47.000 344 21280.78 479.40 43120.10 48087.87 2021-12-10 05:25:48.000 344 21280.75 479.42 43120.10 48087.84 2021-12-10 05:25:49.000 344 21280.79 479.40 43120.12 48087.82 2021-12-10 05:25:50.000 344 21280.80 479.42 43120.09 48087.78 2021-12-10 05:25:51.000 344 21280.82 479.46 43120.05 48087.81 2021-12-10 05:25:52.000 344 21280.82 479.49 43120.04 48087.86 2021-12-10 05:25:53.000 344 21280.81 479.51 43120.06 48087.80 2021-12-10 05:25:54.000 344 21280.80 479.51 43120.06 48087.77 2021-12-10 05:25:55.000 344 21280.75 479.55 43119.99 48087.74 2021-12-10 05:25:56.000 344 21280.72 479.59 43120.01 48087.75 2021-12-10 05:25:57.000 344 21280.75 479.60 43119.97 48087.70 2021-12-10 05:25:58.000 344 21280.75 479.63 43119.90 48087.69 2021-12-10 05:25:59.000 344 21280.71 479.66 43119.89 48087.67 2021-12-10 05:26:00.000 344 21280.72 479.64 43119.87 48087.66 2021-12-10 05:26:01.000 344 21280.72 479.63 43119.89 48087.63 2021-12-10 05:26:02.000 344 21280.68 479.64 43119.89 48087.57 2021-12-10 05:26:03.000 344 21280.67 479.64 43119.88 48087.58 2021-12-10 05:26:04.000 344 21280.67 479.64 43119.87 48087.59 2021-12-10 05:26:05.000 344 21280.62 479.67 43119.88 48087.61 2021-12-10 05:26:06.000 344 21280.63 479.67 43119.89 48087.59 2021-12-10 05:26:07.000 344 21280.66 479.67 43119.88 48087.57 2021-12-10 05:26:08.000 344 21280.64 479.69 43119.87 48087.55 2021-12-10 05:26:09.000 344 21280.63 479.68 43119.87 48087.56 2021-12-10 05:26:10.000 344 21280.61 479.66 43119.87 48087.57 2021-12-10 05:26:11.000 344 21280.59 479.68 43119.91 48087.59 2021-12-10 05:26:12.000 344 21280.59 479.65 43119.90 48087.57 2021-12-10 05:26:13.000 344 21280.61 479.66 43119.90 48087.59 2021-12-10 05:26:14.000 344 21280.61 479.70 43119.90 48087.60 2021-12-10 05:26:15.000 344 21280.61 479.71 43119.93 48087.62 2021-12-10 05:26:16.000 344 21280.61 479.72 43119.94 48087.61 2021-12-10 05:26:17.000 344 21280.63 479.69 43119.92 48087.59 2021-12-10 05:26:18.000 344 21280.65 479.69 43119.92 48087.61 2021-12-10 05:26:19.000 344 21280.66 479.68 43119.91 48087.61 2021-12-10 05:26:20.000 344 21280.66 479.62 43119.92 48087.61 2021-12-10 05:26:21.000 344 21280.70 479.58 43119.96 48087.68 2021-12-10 05:26:22.000 344 21280.75 479.59 43119.99 48087.68 2021-12-10 05:26:23.000 344 21280.79 479.59 43120.01 48087.75 2021-12-10 05:26:24.000 344 21280.82 479.60 43120.03 48087.75 2021-12-10 05:26:25.000 344 21280.80 479.59 43120.02 48087.74 2021-12-10 05:26:26.000 344 21280.79 479.58 43120.05 48087.76 2021-12-10 05:26:27.000 344 21280.81 479.58 43120.08 48087.84 2021-12-10 05:26:28.000 344 21280.83 479.61 43120.10 48087.86 2021-12-10 05:26:29.000 344 21280.82 479.61 43120.12 48087.87 2021-12-10 05:26:30.000 344 21280.84 479.61 43120.10 48087.84 2021-12-10 05:26:31.000 344 21280.90 479.64 43120.11 48087.88 2021-12-10 05:26:32.000 344 21280.92 479.69 43120.11 48087.87 2021-12-10 05:26:33.000 344 21280.88 479.74 43120.11 48087.89 2021-12-10 05:26:34.000 344 21280.88 479.70 43120.13 48087.89 2021-12-10 05:26:35.000 344 21280.88 479.72 43120.12 48087.90 2021-12-10 05:26:36.000 344 21280.87 479.72 43120.12 48087.86 2021-12-10 05:26:37.000 344 21280.87 479.74 43120.06 48087.86 2021-12-10 05:26:38.000 344 21280.85 479.71 43120.07 48087.83 2021-12-10 05:26:39.000 344 21280.81 479.73 43120.04 48087.83 2021-12-10 05:26:40.000 344 21280.81 479.73 43120.03 48087.79 2021-12-10 05:26:41.000 344 21280.79 479.73 43120.04 48087.80 2021-12-10 05:26:42.000 344 21280.80 479.73 43120.05 48087.79 2021-12-10 05:26:43.000 344 21280.82 479.70 43120.04 48087.79 2021-12-10 05:26:44.000 344 21280.86 479.71 43120.04 48087.79 2021-12-10 05:26:45.000 344 21280.82 479.69 43120.03 48087.79 2021-12-10 05:26:46.000 344 21280.81 479.69 43120.05 48087.81 2021-12-10 05:26:47.000 344 21280.83 479.68 43120.05 48087.82 2021-12-10 05:26:48.000 344 21280.83 479.70 43120.01 48087.81 2021-12-10 05:26:49.000 344 21280.80 479.71 43120.04 48087.80 2021-12-10 05:26:50.000 344 21280.79 479.73 43120.04 48087.83 2021-12-10 05:26:51.000 344 21280.77 479.78 43120.04 48087.78 2021-12-10 05:26:52.000 344 21280.79 479.77 43120.02 48087.74 2021-12-10 05:26:53.000 344 21280.79 479.83 43119.96 48087.74 2021-12-10 05:26:54.000 344 21280.80 479.87 43119.98 48087.76 2021-12-10 05:26:55.000 344 21280.79 479.89 43120.00 48087.73 2021-12-10 05:26:56.000 344 21280.77 479.91 43119.96 48087.75 2021-12-10 05:26:57.000 344 21280.76 479.89 43119.97 48087.72 2021-12-10 05:26:58.000 344 21280.76 479.90 43119.95 48087.69 2021-12-10 05:26:59.000 344 21280.76 479.90 43119.96 48087.70 2021-12-10 05:27:00.000 344 21280.76 479.92 43119.95 48087.76 2021-12-10 05:27:01.000 344 21280.78 479.93 43119.94 48087.71 2021-12-10 05:27:02.000 344 21280.80 479.95 43119.95 48087.71 2021-12-10 05:27:03.000 344 21280.80 479.92 43119.95 48087.68 2021-12-10 05:27:04.000 344 21280.81 479.90 43119.93 48087.69 2021-12-10 05:27:05.000 344 21280.82 479.89 43119.93 48087.73 2021-12-10 05:27:06.000 344 21280.86 479.85 43119.94 48087.72 2021-12-10 05:27:07.000 344 21280.89 479.83 43119.93 48087.72 2021-12-10 05:27:08.000 344 21280.88 479.82 43119.94 48087.78 2021-12-10 05:27:09.000 344 21280.90 479.80 43119.98 48087.76 2021-12-10 05:27:10.000 344 21280.91 479.80 43119.98 48087.79 2021-12-10 05:27:11.000 344 21280.95 479.82 43119.98 48087.82 2021-12-10 05:27:12.000 344 21280.99 479.81 43119.98 48087.80 2021-12-10 05:27:13.000 344 21280.99 479.80 43119.96 48087.83 2021-12-10 05:27:14.000 344 21280.99 479.79 43119.98 48087.82 2021-12-10 05:27:15.000 344 21281.01 479.77 43119.98 48087.79 2021-12-10 05:27:16.000 344 21281.06 479.75 43119.96 48087.82 2021-12-10 05:27:17.000 344 21281.03 479.74 43119.98 48087.83 2021-12-10 05:27:18.000 344 21281.00 479.72 43120.02 48087.90 2021-12-10 05:27:19.000 344 21281.00 479.69 43120.02 48087.87 2021-12-10 05:27:20.000 344 21281.00 479.68 43120.01 48087.83 2021-12-10 05:27:21.000 344 21281.02 479.64 43119.98 48087.85 2021-12-10 05:27:22.000 344 21281.03 479.61 43119.98 48087.80 2021-12-10 05:27:23.000 344 21281.00 479.59 43119.97 48087.83 2021-12-10 05:27:24.000 344 21281.00 479.57 43119.98 48087.84 2021-12-10 05:27:25.000 344 21281.01 479.59 43119.97 48087.87 2021-12-10 05:27:26.000 344 21280.99 479.59 43119.93 48087.83 2021-12-10 05:27:27.000 344 21280.99 479.55 43119.93 48087.79 2021-12-10 05:27:28.000 344 21281.00 479.51 43119.97 48087.82 2021-12-10 05:27:29.000 344 21280.96 479.49 43119.98 48087.82 2021-12-10 05:27:30.000 344 21280.95 479.45 43119.98 48087.78 2021-12-10 05:27:31.000 344 21280.97 479.42 43119.98 48087.76 2021-12-10 05:27:32.000 344 21280.97 479.37 43119.98 48087.79 2021-12-10 05:27:33.000 344 21280.93 479.31 43120.00 48087.79 2021-12-10 05:27:34.000 344 21280.91 479.29 43120.04 48087.81 2021-12-10 05:27:35.000 344 21280.90 479.27 43120.03 48087.79 2021-12-10 05:27:36.000 344 21280.89 479.26 43120.05 48087.84 2021-12-10 05:27:37.000 344 21280.90 479.25 43120.02 48087.82 2021-12-10 05:27:38.000 344 21280.90 479.26 43120.03 48087.80 2021-12-10 05:27:39.000 344 21280.86 479.25 43120.01 48087.79 2021-12-10 05:27:40.000 344 21280.84 479.28 43120.03 48087.78 2021-12-10 05:27:41.000 344 21280.84 479.29 43120.01 48087.77 2021-12-10 05:27:42.000 344 21280.83 479.26 43120.01 48087.78 2021-12-10 05:27:43.000 344 21280.84 479.25 43120.06 48087.82 2021-12-10 05:27:44.000 344 21280.87 479.24 43120.08 48087.80 2021-12-10 05:27:45.000 344 21280.86 479.21 43120.04 48087.81 2021-12-10 05:27:46.000 344 21280.85 479.22 43120.04 48087.80 2021-12-10 05:27:47.000 344 21280.88 479.22 43120.10 48087.82 2021-12-10 05:27:48.000 344 21280.86 479.23 43120.06 48087.81 2021-12-10 05:27:49.000 344 21280.87 479.22 43120.04 48087.87 2021-12-10 05:27:50.000 344 21280.90 479.23 43120.07 48087.82 2021-12-10 05:27:51.000 344 21280.92 479.22 43120.13 48087.86 2021-12-10 05:27:52.000 344 21280.92 479.27 43120.08 48087.87 2021-12-10 05:27:53.000 344 21280.89 479.30 43120.06 48087.85 2021-12-10 05:27:54.000 344 21280.92 479.36 43120.02 48087.86 2021-12-10 05:27:55.000 344 21280.93 479.39 43120.00 48087.87 2021-12-10 05:27:56.000 344 21280.90 479.44 43119.97 48087.84 2021-12-10 05:27:57.000 344 21280.89 479.45 43119.97 48087.79 2021-12-10 05:27:58.000 344 21280.95 479.44 43119.96 48087.79 2021-12-10 05:27:59.000 344 21280.98 479.44 43119.90 48087.74 2021-12-10 05:28:00.000 344 21280.98 479.42 43119.84 48087.76 2021-12-10 05:28:01.000 344 21280.95 479.41 43119.85 48087.74 2021-12-10 05:28:02.000 344 21280.99 479.39 43119.84 48087.75 2021-12-10 05:28:03.000 344 21280.99 479.34 43119.87 48087.73 2021-12-10 05:28:04.000 344 21281.04 479.29 43119.90 48087.73 2021-12-10 05:28:05.000 344 21281.04 479.25 43119.92 48087.78 2021-12-10 05:28:06.000 344 21281.09 479.21 43119.94 48087.82 2021-12-10 05:28:07.000 344 21281.10 479.21 43119.95 48087.84 2021-12-10 05:28:08.000 344 21281.10 479.18 43120.00 48087.84 2021-12-10 05:28:09.000 344 21281.11 479.15 43120.04 48087.89 2021-12-10 05:28:10.000 344 21281.17 479.09 43120.04 48087.92 2021-12-10 05:28:11.000 344 21281.14 479.07 43120.06 48087.93 2021-12-10 05:28:12.000 344 21281.14 479.04 43120.07 48087.94 2021-12-10 05:28:13.000 344 21281.18 479.01 43120.11 48087.99 2021-12-10 05:28:14.000 344 21281.23 478.95 43120.16 48088.02 2021-12-10 05:28:15.000 344 21281.20 478.93 43120.19 48088.10 2021-12-10 05:28:16.000 344 21281.22 478.88 43120.23 48088.13 2021-12-10 05:28:17.000 344 21281.22 478.87 43120.28 48088.15 2021-12-10 05:28:18.000 344 21281.28 478.85 43120.32 48088.17 2021-12-10 05:28:19.000 344 21281.29 478.81 43120.37 48088.23 2021-12-10 05:28:20.000 344 21281.30 478.78 43120.42 48088.27 2021-12-10 05:28:21.000 344 21281.35 478.77 43120.46 48088.37 2021-12-10 05:28:22.000 344 21281.31 478.76 43120.49 48088.37 2021-12-10 05:28:23.000 344 21281.31 478.78 43120.51 48088.40 2021-12-10 05:28:24.000 344 21281.35 478.80 43120.52 48088.41 2021-12-10 05:28:25.000 344 21281.32 478.79 43120.51 48088.45 2021-12-10 05:28:26.000 344 21281.33 478.77 43120.56 48088.43 2021-12-10 05:28:27.000 344 21281.28 478.76 43120.55 48088.39 2021-12-10 05:28:28.000 344 21281.26 478.76 43120.56 48088.45 2021-12-10 05:28:29.000 344 21281.24 478.80 43120.57 48088.43 2021-12-10 05:28:30.000 344 21281.23 478.79 43120.54 48088.41 2021-12-10 05:28:31.000 344 21281.23 478.73 43120.58 48088.42 2021-12-10 05:28:32.000 344 21281.27 478.69 43120.58 48088.45 2021-12-10 05:28:33.000 344 21281.26 478.69 43120.58 48088.44 2021-12-10 05:28:34.000 344 21281.26 478.69 43120.56 48088.44 2021-12-10 05:28:35.000 344 21281.25 478.70 43120.54 48088.42 2021-12-10 05:28:36.000 344 21281.24 478.73 43120.56 48088.45 2021-12-10 05:28:37.000 344 21281.27 478.72 43120.58 48088.44 2021-12-10 05:28:38.000 344 21281.24 478.72 43120.60 48088.44 2021-12-10 05:28:39.000 344 21281.29 478.75 43120.59 48088.46 2021-12-10 05:28:40.000 344 21281.26 478.75 43120.60 48088.48 2021-12-10 05:28:41.000 344 21281.27 478.75 43120.59 48088.48 2021-12-10 05:28:42.000 344 21281.30 478.79 43120.56 48088.46 2021-12-10 05:28:43.000 344 21281.30 478.81 43120.53 48088.45 2021-12-10 05:28:44.000 344 21281.33 478.82 43120.52 48088.55 2021-12-10 05:28:45.000 344 21281.35 478.84 43120.52 48088.50 2021-12-10 05:28:46.000 344 21281.35 478.84 43120.53 48088.52 2021-12-10 05:28:47.000 344 21281.35 478.86 43120.53 48088.45 2021-12-10 05:28:48.000 344 21281.38 478.85 43120.52 48088.48 2021-12-10 05:28:49.000 344 21281.41 478.86 43120.52 48088.52 2021-12-10 05:28:50.000 344 21281.44 478.86 43120.54 48088.51 2021-12-10 05:28:51.000 344 21281.44 478.86 43120.53 48088.49 2021-12-10 05:28:52.000 344 21281.45 478.87 43120.51 48088.49 2021-12-10 05:28:53.000 344 21281.45 478.87 43120.49 48088.51 2021-12-10 05:28:54.000 344 21281.45 478.86 43120.48 48088.49 2021-12-10 05:28:55.000 344 21281.47 478.83 43120.50 48088.48 2021-12-10 05:28:56.000 344 21281.49 478.82 43120.51 48088.56 2021-12-10 05:28:57.000 344 21281.47 478.82 43120.51 48088.53 2021-12-10 05:28:58.000 344 21281.46 478.81 43120.50 48088.48 2021-12-10 05:28:59.000 344 21281.46 478.75 43120.48 48088.46 2021-12-10 05:29:00.000 344 21281.48 478.72 43120.54 48088.48 2021-12-10 05:29:01.000 344 21281.49 478.72 43120.49 48088.54 2021-12-10 05:29:02.000 344 21281.48 478.72 43120.50 48088.50 2021-12-10 05:29:03.000 344 21281.44 478.70 43120.51 48088.47 2021-12-10 05:29:04.000 344 21281.45 478.70 43120.52 48088.50 2021-12-10 05:29:05.000 344 21281.43 478.72 43120.50 48088.48 2021-12-10 05:29:06.000 344 21281.37 478.79 43120.50 48088.47 2021-12-10 05:29:07.000 344 21281.29 478.85 43120.42 48088.43 2021-12-10 05:29:08.000 344 21281.28 478.89 43120.38 48088.37 2021-12-10 05:29:09.000 344 21281.24 478.93 43120.32 48088.24 2021-12-10 05:29:10.000 344 21281.24 478.94 43120.25 48088.21 2021-12-10 05:29:11.000 344 21281.20 478.98 43120.20 48088.18 2021-12-10 05:29:12.000 344 21281.18 478.98 43120.23 48088.15 2021-12-10 05:29:13.000 344 21281.17 478.95 43120.23 48088.09 2021-12-10 05:29:14.000 344 21281.15 478.93 43120.21 48088.17 2021-12-10 05:29:15.000 344 21281.15 478.91 43120.21 48088.13 2021-12-10 05:29:16.000 344 21281.17 478.91 43120.23 48088.05 2021-12-10 05:29:17.000 344 21281.16 478.93 43120.22 48088.09 2021-12-10 05:29:18.000 344 21281.15 478.91 43120.22 48088.10 2021-12-10 05:29:19.000 344 21281.16 478.90 43120.17 48088.13 2021-12-10 05:29:20.000 344 21281.18 478.89 43120.21 48088.12 2021-12-10 05:29:21.000 344 21281.17 478.90 43120.20 48088.09 2021-12-10 05:29:22.000 344 21281.20 478.92 43120.18 48088.12 2021-12-10 05:29:23.000 344 21281.19 478.93 43120.20 48088.05 2021-12-10 05:29:24.000 344 21281.20 478.95 43120.18 48088.06 2021-12-10 05:29:25.000 344 21281.21 478.96 43120.13 48088.08 2021-12-10 05:29:26.000 344 21281.22 478.96 43120.15 48088.08 2021-12-10 05:29:27.000 344 21281.20 478.96 43120.11 48088.07 2021-12-10 05:29:28.000 344 21281.20 478.98 43120.12 48088.03 2021-12-10 05:29:29.000 344 21281.18 478.99 43120.10 48088.05 2021-12-10 05:29:30.000 344 21281.18 479.00 43120.08 48088.00 2021-12-10 05:29:31.000 344 21281.17 479.02 43120.09 48087.99 2021-12-10 05:29:32.000 344 21281.19 479.02 43120.09 48088.00 2021-12-10 05:29:33.000 344 21281.18 479.00 43120.07 48088.02 2021-12-10 05:29:34.000 344 21281.17 479.02 43120.06 48087.99 2021-12-10 05:29:35.000 344 21281.16 479.03 43120.06 48087.95 2021-12-10 05:29:36.000 344 21281.16 479.01 43120.05 48087.98 2021-12-10 05:29:37.000 344 21281.12 479.01 43120.04 48087.99 2021-12-10 05:29:38.000 344 21281.11 479.06 43120.05 48088.01 2021-12-10 05:29:39.000 344 21281.12 479.09 43120.05 48087.99 2021-12-10 05:29:40.000 344 21281.10 479.10 43120.04 48087.97 2021-12-10 05:29:41.000 344 21281.13 479.13 43120.06 48087.95 2021-12-10 05:29:42.000 344 21281.16 479.14 43120.02 48087.91 2021-12-10 05:29:43.000 344 21281.15 479.11 43120.01 48087.93 2021-12-10 05:29:44.000 344 21281.14 479.13 43120.02 48087.90 2021-12-10 05:29:45.000 344 21281.11 479.14 43120.02 48087.97 2021-12-10 05:29:46.000 344 21281.10 479.15 43120.02 48087.96 2021-12-10 05:29:47.000 344 21281.11 479.16 43120.02 48087.90 2021-12-10 05:29:48.000 344 21281.10 479.15 43119.99 48087.89 2021-12-10 05:29:49.000 344 21281.08 479.15 43120.01 48087.86 2021-12-10 05:29:50.000 344 21281.06 479.13 43120.03 48087.89 2021-12-10 05:29:51.000 344 21281.09 479.16 43120.02 48087.91 2021-12-10 05:29:52.000 344 21281.03 479.21 43120.01 48087.89 2021-12-10 05:29:53.000 344 21281.00 479.25 43119.99 48087.83 2021-12-10 05:29:54.000 344 21280.96 479.33 43119.97 48087.82 2021-12-10 05:29:55.000 344 21280.92 479.38 43119.94 48087.74 2021-12-10 05:29:56.000 344 21280.86 479.44 43119.91 48087.74 2021-12-10 05:29:57.000 344 21280.84 479.53 43119.81 48087.72 2021-12-10 05:29:58.000 344 21280.80 479.60 43119.75 48087.61 2021-12-10 05:29:59.000 344 21280.79 479.65 43119.68 48087.50 2021-12-10 05:30:00.000 344 21280.79 479.69 43119.63 48087.40 2021-12-10 05:30:01.000 344 21280.80 479.69 43119.57 48087.40 2021-12-10 05:30:02.000 344 21280.78 479.71 43119.51 48087.36 2021-12-10 05:30:03.000 344 21280.75 479.73 43119.51 48087.33 2021-12-10 05:30:04.000 344 21280.74 479.73 43119.50 48087.31 2021-12-10 05:30:05.000 344 21280.73 479.74 43119.49 48087.29 2021-12-10 05:30:06.000 344 21280.75 479.73 43119.45 48087.26 2021-12-10 05:30:07.000 344 21280.77 479.71 43119.43 48087.24 2021-12-10 05:30:08.000 344 21280.79 479.68 43119.45 48087.27 2021-12-10 05:30:09.000 344 21280.79 479.62 43119.47 48087.26 2021-12-10 05:30:10.000 344 21280.85 479.51 43119.52 48087.29 2021-12-10 05:30:11.000 344 21280.89 479.44 43119.60 48087.35 2021-12-10 05:30:12.000 344 21280.93 479.36 43119.66 48087.43 2021-12-10 05:30:13.000 344 21280.91 479.35 43119.70 48087.50 2021-12-10 05:30:14.000 344 21280.90 479.31 43119.77 48087.58 2021-12-10 05:30:15.000 344 21280.92 479.33 43119.78 48087.56 2021-12-10 05:30:16.000 344 21280.89 479.33 43119.80 48087.60 2021-12-10 05:30:17.000 344 21280.88 479.31 43119.83 48087.60 2021-12-10 05:30:18.000 344 21280.85 479.34 43119.83 48087.62 2021-12-10 05:30:19.000 344 21280.84 479.35 43119.84 48087.61 2021-12-10 05:30:20.000 344 21280.84 479.34 43119.84 48087.62 2021-12-10 05:30:21.000 344 21280.83 479.34 43119.85 48087.66 2021-12-10 05:30:22.000 344 21280.79 479.35 43119.85 48087.66 2021-12-10 05:30:23.000 344 21280.81 479.33 43119.89 48087.62 2021-12-10 05:30:24.000 344 21280.81 479.35 43119.90 48087.66 2021-12-10 05:30:25.000 344 21280.81 479.33 43119.88 48087.64 2021-12-10 05:30:26.000 344 21280.79 479.35 43119.88 48087.63 2021-12-10 05:30:27.000 344 21280.77 479.38 43119.86 48087.66 2021-12-10 05:30:28.000 344 21280.74 479.44 43119.86 48087.66 2021-12-10 05:30:29.000 344 21280.72 479.47 43119.83 48087.62 2021-12-10 05:30:30.000 344 21280.72 479.51 43119.82 48087.56 2021-12-10 05:30:31.000 344 21280.70 479.53 43119.80 48087.55 2021-12-10 05:30:32.000 344 21280.69 479.51 43119.80 48087.48 2021-12-10 05:30:33.000 344 21280.71 479.49 43119.76 48087.54 2021-12-10 05:30:34.000 344 21280.65 479.47 43119.74 48087.52 2021-12-10 05:30:35.000 344 21280.65 479.49 43119.75 48087.42 2021-12-10 05:30:36.000 344 21280.62 479.56 43119.68 48087.44 2021-12-10 05:30:37.000 344 21280.60 479.62 43119.67 48087.42 2021-12-10 05:30:38.000 344 21280.60 479.63 43119.62 48087.39 2021-12-10 05:30:39.000 344 21280.59 479.63 43119.63 48087.36 2021-12-10 05:30:40.000 344 21280.58 479.67 43119.61 48087.34 2021-12-10 05:30:41.000 344 21280.56 479.69 43119.59 48087.33 2021-12-10 05:30:42.000 344 21280.56 479.70 43119.59 48087.28 2021-12-10 05:30:43.000 344 21280.53 479.74 43119.58 48087.29 2021-12-10 05:30:44.000 344 21280.43 479.86 43119.53 48087.28 2021-12-10 05:30:45.000 344 21280.40 479.93 43119.46 48087.21 2021-12-10 05:30:46.000 344 21280.43 479.95 43119.42 48087.11 2021-12-10 05:30:47.000 344 21280.44 479.95 43119.39 48087.05 2021-12-10 05:30:48.000 344 21280.44 479.97 43119.36 48087.08 2021-12-10 05:30:49.000 344 21280.47 479.91 43119.36 48087.07 2021-12-10 05:30:50.000 344 21280.54 479.84 43119.38 48087.05 2021-12-10 05:30:51.000 344 21280.63 479.80 43119.43 48087.14 2021-12-10 05:30:52.000 344 21280.64 479.74 43119.47 48087.16 2021-12-10 05:30:53.000 344 21280.70 479.70 43119.50 48087.24 2021-12-10 05:30:54.000 344 21280.72 479.69 43119.51 48087.26 2021-12-10 05:30:55.000 344 21280.72 479.71 43119.56 48087.31 2021-12-10 05:30:56.000 344 21280.78 479.67 43119.60 48087.39 2021-12-10 05:30:57.000 344 21280.83 479.66 43119.61 48087.39 2021-12-10 05:30:58.000 344 21280.84 479.68 43119.65 48087.46 2021-12-10 05:30:59.000 344 21280.86 479.69 43119.68 48087.48 2021-12-10 05:31:00.000 344 21280.85 479.70 43119.69 48087.48 2021-12-10 05:31:01.000 344 21280.83 479.74 43119.67 48087.47 2021-12-10 05:31:02.000 344 21280.83 479.75 43119.67 48087.54 2021-12-10 05:31:03.000 344 21280.75 479.74 43119.68 48087.48 2021-12-10 05:31:04.000 344 21280.78 479.74 43119.68 48087.47 2021-12-10 05:31:05.000 344 21280.78 479.74 43119.67 48087.43 2021-12-10 05:31:06.000 344 21280.80 479.71 43119.69 48087.49 2021-12-10 05:31:07.000 344 21280.78 479.73 43119.70 48087.51 2021-12-10 05:31:08.000 344 21280.80 479.72 43119.71 48087.53 2021-12-10 05:31:09.000 344 21280.85 479.70 43119.71 48087.53 2021-12-10 05:31:10.000 344 21280.84 479.70 43119.74 48087.51 2021-12-10 05:31:11.000 344 21280.83 479.67 43119.75 48087.59 2021-12-10 05:31:12.000 344 21280.83 479.68 43119.75 48087.57 2021-12-10 05:31:13.000 344 21280.82 479.67 43119.73 48087.53 2021-12-10 05:31:14.000 344 21280.82 479.63 43119.79 48087.58 2021-12-10 05:31:15.000 344 21280.81 479.63 43119.78 48087.58 2021-12-10 05:31:16.000 344 21280.82 479.62 43119.76 48087.63 2021-12-10 05:31:17.000 344 21280.79 479.67 43119.77 48087.60 2021-12-10 05:31:18.000 344 21280.79 479.68 43119.75 48087.59 2021-12-10 05:31:19.000 344 21280.80 479.67 43119.73 48087.56 2021-12-10 05:31:20.000 344 21280.84 479.57 43119.78 48087.59 2021-12-10 05:31:21.000 344 21280.87 479.50 43119.84 48087.64 2021-12-10 05:31:22.000 344 21280.88 479.49 43119.87 48087.65 2021-12-10 05:31:23.000 344 21280.86 479.47 43119.89 48087.71 2021-12-10 05:31:24.000 344 21280.87 479.46 43119.93 48087.74 2021-12-10 05:31:25.000 344 21280.86 479.48 43119.97 48087.73 2021-12-10 05:31:26.000 344 21280.86 479.48 43119.97 48087.74 2021-12-10 05:31:27.000 344 21280.88 479.45 43119.99 48087.75 2021-12-10 05:31:28.000 344 21280.91 479.45 43119.98 48087.79 2021-12-10 05:31:29.000 344 21280.91 479.45 43119.99 48087.81 2021-12-10 05:31:30.000 344 21280.93 479.47 43119.99 48087.81 2021-12-10 05:31:31.000 344 21280.92 479.48 43120.02 48087.77 2021-12-10 05:31:32.000 344 21280.95 479.48 43120.07 48087.84 2021-12-10 05:31:33.000 344 21280.92 479.50 43120.04 48087.82 2021-12-10 05:31:34.000 344 21280.93 479.54 43120.04 48087.88 2021-12-10 05:31:35.000 344 21280.94 479.56 43120.05 48087.89 2021-12-10 05:31:36.000 344 21280.93 479.59 43120.06 48087.89 2021-12-10 05:31:37.000 344 21280.99 479.62 43120.06 48087.91 2021-12-10 05:31:38.000 344 21281.00 479.63 43120.07 48087.88 2021-12-10 05:31:39.000 344 21281.00 479.65 43120.06 48087.92 2021-12-10 05:31:40.000 344 21281.01 479.68 43120.07 48087.94 2021-12-10 05:31:41.000 344 21281.02 479.68 43120.09 48087.95 2021-12-10 05:31:42.000 344 21280.99 479.72 43120.08 48087.96 2021-12-10 05:31:43.000 344 21281.02 479.70 43120.10 48087.93 2021-12-10 05:31:44.000 344 21281.04 479.71 43120.10 48087.91 2021-12-10 05:31:45.000 344 21281.03 479.69 43120.12 48087.96 2021-12-10 05:31:46.000 344 21281.03 479.72 43120.10 48087.95 2021-12-10 05:31:47.000 344 21281.06 479.74 43120.08 48088.00 2021-12-10 05:31:48.000 344 21281.07 479.77 43120.12 48087.97 2021-12-10 05:31:49.000 344 21281.11 479.77 43120.10 48087.96 2021-12-10 05:31:50.000 344 21281.13 479.78 43120.12 48087.98 2021-12-10 05:31:51.000 344 21281.16 479.76 43120.12 48088.02 2021-12-10 05:31:52.000 344 21281.15 479.77 43120.12 48088.01 2021-12-10 05:31:53.000 344 21281.17 479.76 43120.09 48088.00 2021-12-10 05:31:54.000 344 21281.20 479.77 43120.11 48088.04 2021-12-10 05:31:55.000 344 21281.22 479.80 43120.07 48088.01 2021-12-10 05:31:56.000 344 21281.19 479.77 43120.08 48088.02 2021-12-10 05:31:57.000 344 21281.19 479.73 43120.08 48087.97 2021-12-10 05:31:58.000 344 21281.19 479.71 43120.09 48088.02 2021-12-10 05:31:59.000 344 21281.16 479.69 43120.09 48088.01 2021-12-10 05:32:00.000 344 21281.14 479.69 43120.12 48087.99 2021-12-10 05:32:01.000 344 21281.12 479.69 43120.09 48087.99 2021-12-10 05:32:02.000 344 21281.11 479.69 43120.06 48088.01 2021-12-10 05:32:03.000 344 21281.11 479.66 43120.05 48087.94 2021-12-10 05:32:04.000 344 21281.09 479.64 43120.08 48087.93 2021-12-10 05:32:05.000 344 21281.07 479.62 43120.08 48087.96 2021-12-10 05:32:06.000 344 21281.08 479.60 43120.08 48087.94 2021-12-10 05:32:07.000 344 21281.08 479.57 43120.10 48087.94 2021-12-10 05:32:08.000 344 21281.05 479.53 43120.11 48087.97 2021-12-10 05:32:09.000 344 21281.05 479.51 43120.10 48087.97 2021-12-10 05:32:10.000 344 21281.05 479.49 43120.12 48087.97 2021-12-10 05:32:11.000 344 21281.06 479.47 43120.12 48087.97 2021-12-10 05:32:12.000 344 21281.06 479.45 43120.13 48087.97 2021-12-10 05:32:13.000 344 21281.09 479.47 43120.18 48088.00 2021-12-10 05:32:14.000 344 21281.07 479.42 43120.15 48088.00 2021-12-10 05:32:15.000 344 21281.03 479.40 43120.13 48087.99 2021-12-10 05:32:16.000 344 21281.04 479.37 43120.16 48087.98 2021-12-10 05:32:17.000 344 21281.04 479.31 43120.21 48088.02 2021-12-10 05:32:18.000 344 21281.03 479.25 43120.21 48088.02 2021-12-10 05:32:19.000 344 21280.99 479.25 43120.21 48087.99 2021-12-10 05:32:20.000 344 21280.97 479.23 43120.20 48088.05 2021-12-10 05:32:21.000 344 21280.94 479.20 43120.20 48088.03 2021-12-10 05:32:22.000 344 21280.94 479.21 43120.21 48088.04 2021-12-10 05:32:23.000 344 21280.93 479.22 43120.18 48087.95 2021-12-10 05:32:24.000 344 21280.94 479.21 43120.15 48087.98 2021-12-10 05:32:25.000 344 21280.90 479.21 43120.13 48087.98 2021-12-10 05:32:26.000 344 21280.90 479.21 43120.14 48087.95 2021-12-10 05:32:27.000 344 21280.89 479.22 43120.12 48087.99 2021-12-10 05:32:28.000 344 21280.93 479.19 43120.16 48088.00 2021-12-10 05:32:29.000 344 21280.95 479.17 43120.17 48087.95 2021-12-10 05:32:30.000 344 21280.99 479.14 43120.19 48087.93 2021-12-10 05:32:31.000 344 21280.98 479.16 43120.22 48087.99 2021-12-10 05:32:32.000 344 21281.00 479.16 43120.21 48088.04 2021-12-10 05:32:33.000 344 21281.02 479.17 43120.26 48088.02 2021-12-10 05:32:34.000 344 21281.03 479.17 43120.22 48088.03 2021-12-10 05:32:35.000 344 21281.03 479.17 43120.24 48088.03 2021-12-10 05:32:36.000 344 21281.02 479.17 43120.25 48088.06 2021-12-10 05:32:37.000 344 21281.04 479.12 43120.27 48088.08 2021-12-10 05:32:38.000 344 21281.06 479.11 43120.31 48088.14 2021-12-10 05:32:39.000 344 21281.04 479.12 43120.28 48088.13 2021-12-10 05:32:40.000 344 21281.02 479.14 43120.31 48088.12 2021-12-10 05:32:41.000 344 21281.03 479.17 43120.29 48088.15 2021-12-10 05:32:42.000 344 21281.03 479.18 43120.30 48088.14 2021-12-10 05:32:43.000 344 21281.04 479.13 43120.26 48088.06 2021-12-10 05:32:44.000 344 21281.05 479.11 43120.26 48088.08 2021-12-10 05:32:45.000 344 21281.08 479.05 43120.28 48088.16 2021-12-10 05:32:46.000 344 21281.06 479.05 43120.29 48088.13 2021-12-10 05:32:47.000 344 21281.07 479.06 43120.30 48088.14 2021-12-10 05:32:48.000 344 21281.08 479.01 43120.28 48088.17 2021-12-10 05:32:49.000 344 21281.09 479.02 43120.30 48088.19 2021-12-10 05:32:50.000 344 21281.08 479.02 43120.33 48088.19 2021-12-10 05:32:51.000 344 21281.08 478.99 43120.34 48088.18 2021-12-10 05:32:52.000 344 21281.11 478.95 43120.35 48088.23 2021-12-10 05:32:53.000 344 21281.15 478.93 43120.40 48088.26 2021-12-10 05:32:54.000 344 21281.21 478.88 43120.41 48088.26 2021-12-10 05:32:55.000 344 21281.20 478.84 43120.44 48088.31 2021-12-10 05:32:56.000 344 21281.22 478.83 43120.49 48088.35 2021-12-10 05:32:57.000 344 21281.23 478.82 43120.50 48088.36 2021-12-10 05:32:58.000 344 21281.28 478.80 43120.54 48088.38 2021-12-10 05:32:59.000 344 21281.31 478.80 43120.55 48088.40 2021-12-10 05:33:00.000 344 21281.32 478.77 43120.56 48088.41 2021-12-10 05:33:01.000 344 21281.34 478.77 43120.62 48088.47 2021-12-10 05:33:02.000 344 21281.37 478.76 43120.62 48088.51 2021-12-10 05:33:03.000 344 21281.35 478.73 43120.63 48088.53 2021-12-10 05:33:04.000 344 21281.37 478.72 43120.67 48088.51 2021-12-10 05:33:05.000 344 21281.36 478.75 43120.68 48088.55 2021-12-10 05:33:06.000 344 21281.30 478.81 43120.65 48088.51 2021-12-10 05:33:07.000 344 21281.28 478.82 43120.64 48088.49 2021-12-10 05:33:08.000 344 21281.31 478.85 43120.63 48088.54 2021-12-10 05:33:09.000 344 21281.27 478.88 43120.58 48088.45 2021-12-10 05:33:10.000 344 21281.28 478.89 43120.56 48088.43 2021-12-10 05:33:11.000 344 21281.24 478.89 43120.57 48088.39 2021-12-10 05:33:12.000 344 21281.22 478.91 43120.51 48088.37 2021-12-10 05:33:13.000 344 21281.22 478.89 43120.51 48088.37 2021-12-10 05:33:14.000 344 21281.23 478.89 43120.48 48088.35 2021-12-10 05:33:15.000 344 21281.24 478.87 43120.43 48088.35 2021-12-10 05:33:16.000 344 21281.23 478.84 43120.47 48088.36 2021-12-10 05:33:17.000 344 21281.25 478.76 43120.50 48088.38 2021-12-10 05:33:18.000 344 21281.29 478.69 43120.54 48088.34 2021-12-10 05:33:19.000 344 21281.30 478.65 43120.58 48088.40 2021-12-10 05:33:20.000 344 21281.33 478.60 43120.63 48088.49 2021-12-10 05:33:21.000 344 21281.33 478.56 43120.67 48088.52 2021-12-10 05:33:22.000 344 21281.38 478.51 43120.71 48088.56 2021-12-10 05:33:23.000 344 21281.39 478.49 43120.71 48088.57 2021-12-10 05:33:24.000 344 21281.35 478.48 43120.74 48088.55 2021-12-10 05:33:25.000 344 21281.35 478.47 43120.73 48088.58 2021-12-10 05:33:26.000 344 21281.34 478.46 43120.75 48088.58 2021-12-10 05:33:27.000 344 21281.32 478.46 43120.75 48088.61 2021-12-10 05:33:28.000 344 21281.29 478.49 43120.75 48088.60 2021-12-10 05:33:29.000 344 21281.27 478.51 43120.72 48088.61 2021-12-10 05:33:30.000 344 21281.25 478.52 43120.69 48088.56 2021-12-10 05:33:31.000 344 21281.23 478.51 43120.69 48088.55 2021-12-10 05:33:32.000 344 21281.22 478.49 43120.67 48088.52 2021-12-10 05:33:33.000 344 21281.18 478.49 43120.65 48088.48 2021-12-10 05:33:34.000 344 21281.16 478.49 43120.64 48088.49 2021-12-10 05:33:35.000 344 21281.09 478.56 43120.60 48088.43 2021-12-10 05:33:36.000 344 21281.04 478.61 43120.58 48088.42 2021-12-10 05:33:37.000 344 21281.00 478.64 43120.53 48088.35 2021-12-10 05:33:38.000 344 21280.98 478.66 43120.49 48088.24 2021-12-10 05:33:39.000 344 21280.96 478.67 43120.43 48088.20 2021-12-10 05:33:40.000 344 21280.98 478.72 43120.41 48088.19 2021-12-10 05:33:41.000 344 21280.97 478.68 43120.38 48088.15 2021-12-10 05:33:42.000 344 21280.97 478.67 43120.38 48088.10 2021-12-10 05:33:43.000 344 21280.95 478.67 43120.36 48088.14 2021-12-10 05:33:44.000 344 21281.00 478.65 43120.36 48088.18 2021-12-10 05:33:45.000 344 21281.05 478.64 43120.38 48088.16 2021-12-10 05:33:46.000 344 21281.04 478.66 43120.41 48088.20 2021-12-10 05:33:47.000 344 21281.06 478.67 43120.43 48088.21 2021-12-10 05:33:48.000 344 21281.06 478.65 43120.48 48088.25 2021-12-10 05:33:49.000 344 21281.08 478.65 43120.49 48088.26 2021-12-10 05:33:50.000 344 21281.10 478.69 43120.48 48088.29 2021-12-10 05:33:51.000 344 21281.10 478.72 43120.49 48088.25 2021-12-10 05:33:52.000 344 21281.09 478.77 43120.51 48088.27 2021-12-10 05:33:53.000 344 21281.04 478.85 43120.46 48088.24 2021-12-10 05:33:54.000 344 21280.99 478.93 43120.38 48088.22 2021-12-10 05:33:55.000 344 21280.99 478.96 43120.36 48088.14 2021-12-10 05:33:56.000 344 21281.01 478.94 43120.32 48088.10 2021-12-10 05:33:57.000 344 21281.02 478.96 43120.28 48088.06 2021-12-10 05:33:58.000 344 21281.04 478.95 43120.24 48088.03 2021-12-10 05:33:59.000 344 21281.08 478.87 43120.27 48088.05 2021-12-10 05:34:00.000 344 21281.11 478.83 43120.28 48088.12 2021-12-10 05:34:01.000 344 21281.15 478.82 43120.28 48088.11 2021-12-10 05:34:02.000 344 21281.19 478.77 43120.29 48088.15 2021-12-10 05:34:03.000 344 21281.21 478.74 43120.30 48088.20 2021-12-10 05:34:04.000 344 21281.19 478.72 43120.34 48088.21 2021-12-10 05:34:05.000 344 21281.20 478.71 43120.35 48088.26 2021-12-10 05:34:06.000 344 21281.19 478.71 43120.35 48088.28 2021-12-10 05:34:07.000 344 21281.19 478.70 43120.38 48088.27 2021-12-10 05:34:08.000 344 21281.17 478.74 43120.36 48088.26 2021-12-10 05:34:09.000 344 21281.15 478.77 43120.41 48088.27 2021-12-10 05:34:10.000 344 21281.16 478.75 43120.41 48088.23 2021-12-10 05:34:11.000 344 21281.14 478.75 43120.38 48088.21 2021-12-10 05:34:12.000 344 21281.10 478.74 43120.36 48088.27 2021-12-10 05:34:13.000 344 21281.07 478.72 43120.35 48088.20 2021-12-10 05:34:14.000 344 21281.05 478.72 43120.33 48088.20 2021-12-10 05:34:15.000 344 21281.02 478.74 43120.35 48088.12 2021-12-10 05:34:16.000 344 21280.95 478.73 43120.35 48088.12 2021-12-10 05:34:17.000 344 21280.93 478.71 43120.32 48088.10 2021-12-10 05:34:18.000 344 21280.88 478.72 43120.31 48088.07 2021-12-10 05:34:19.000 344 21280.87 478.71 43120.30 48088.05 2021-12-10 05:34:20.000 344 21280.83 478.73 43120.29 48088.00 2021-12-10 05:34:21.000 344 21280.79 478.78 43120.25 48087.98 2021-12-10 05:34:22.000 344 21280.72 478.82 43120.21 48087.96 2021-12-10 05:34:23.000 344 21280.71 478.86 43120.15 48087.92 2021-12-10 05:34:24.000 344 21280.67 478.91 43120.09 48087.84 2021-12-10 05:34:25.000 344 21280.67 478.93 43120.03 48087.78 2021-12-10 05:34:26.000 344 21280.68 478.96 43120.01 48087.75 2021-12-10 05:34:27.000 344 21280.67 478.98 43120.01 48087.68 2021-12-10 05:34:28.000 344 21280.66 478.98 43119.98 48087.68 2021-12-10 05:34:29.000 344 21280.67 479.00 43119.95 48087.65 2021-12-10 05:34:30.000 344 21280.69 478.99 43119.96 48087.66 2021-12-10 05:34:31.000 344 21280.71 478.97 43119.93 48087.64 2021-12-10 05:34:32.000 344 21280.75 478.93 43119.94 48087.66 2021-12-10 05:34:33.000 344 21280.75 478.90 43119.93 48087.67 2021-12-10 05:34:34.000 344 21280.78 478.86 43119.97 48087.77 2021-12-10 05:34:35.000 344 21280.82 478.83 43120.02 48087.77 2021-12-10 05:34:36.000 344 21280.83 478.86 43120.02 48087.81 2021-12-10 05:34:37.000 344 21280.84 478.91 43120.01 48087.79 2021-12-10 05:34:38.000 344 21280.86 478.89 43120.00 48087.83 2021-12-10 05:34:39.000 344 21280.85 478.88 43120.00 48087.77 2021-12-10 05:34:40.000 344 21280.87 478.85 43120.02 48087.83 2021-12-10 05:34:41.000 344 21280.92 478.87 43120.04 48087.85 2021-12-10 05:34:42.000 344 21280.94 478.87 43120.05 48087.87 2021-12-10 05:34:43.000 344 21280.92 478.86 43120.06 48087.92 2021-12-10 05:34:44.000 344 21280.98 478.87 43120.09 48087.95 2021-12-10 05:34:45.000 344 21281.01 478.84 43120.10 48087.96 2021-12-10 05:34:46.000 344 21281.01 478.85 43120.13 48088.02 2021-12-10 05:34:47.000 344 21281.02 478.88 43120.16 48088.05 2021-12-10 05:34:48.000 344 21281.06 478.86 43120.18 48088.00 2021-12-10 05:34:49.000 344 21281.07 478.88 43120.18 48088.04 2021-12-10 05:34:50.000 344 21281.07 478.85 43120.18 48088.10 2021-12-10 05:34:51.000 344 21281.10 478.83 43120.21 48088.09 2021-12-10 05:34:52.000 344 21281.08 478.85 43120.21 48088.09 2021-12-10 05:34:53.000 344 21281.11 478.81 43120.24 48088.11 2021-12-10 05:34:54.000 344 21281.13 478.81 43120.23 48088.13 2021-12-10 05:34:55.000 344 21281.14 478.82 43120.24 48088.11 2021-12-10 05:34:56.000 344 21281.12 478.81 43120.29 48088.12 2021-12-10 05:34:57.000 344 21281.15 478.78 43120.29 48088.18 2021-12-10 05:34:58.000 344 21281.15 478.78 43120.30 48088.20 2021-12-10 05:34:59.000 344 21281.12 478.80 43120.29 48088.10 2021-12-10 05:35:00.000 344 21281.12 478.76 43120.30 48088.13 2021-12-10 05:35:01.000 344 21281.15 478.80 43120.27 48088.14 2021-12-10 05:35:02.000 344 21281.12 478.82 43120.26 48088.14 2021-12-10 05:35:03.000 344 21281.06 478.84 43120.28 48088.13 2021-12-10 05:35:04.000 344 21281.05 478.88 43120.22 48088.17 2021-12-10 05:35:05.000 344 21281.00 478.88 43120.18 48088.10 2021-12-10 05:35:06.000 344 21280.97 478.91 43120.14 48088.07 2021-12-10 05:35:07.000 344 21280.93 478.88 43120.14 48088.01 2021-12-10 05:35:08.000 344 21280.90 478.90 43120.13 48087.97 2021-12-10 05:35:09.000 344 21280.88 478.91 43120.08 48087.89 2021-12-10 05:35:10.000 344 21280.86 478.91 43120.06 48087.88 2021-12-10 05:35:11.000 344 21280.81 478.90 43120.04 48087.86 2021-12-10 05:35:12.000 344 21280.78 478.90 43120.06 48087.83 2021-12-10 05:35:13.000 344 21280.76 478.88 43120.01 48087.79 2021-12-10 05:35:14.000 344 21280.74 478.88 43120.02 48087.76 2021-12-10 05:35:15.000 344 21280.73 478.89 43120.03 48087.73 2021-12-10 05:35:16.000 344 21280.74 478.88 43120.05 48087.79 2021-12-10 05:35:17.000 344 21280.80 478.84 43120.04 48087.77 2021-12-10 05:35:18.000 344 21280.81 478.82 43120.05 48087.78 2021-12-10 05:35:19.000 344 21280.82 478.79 43120.05 48087.78 2021-12-10 05:35:20.000 344 21280.79 478.79 43120.06 48087.82 2021-12-10 05:35:21.000 344 21280.84 478.76 43120.10 48087.82 2021-12-10 05:35:22.000 344 21280.87 478.73 43120.16 48087.86 2021-12-10 05:35:23.000 344 21280.86 478.70 43120.16 48087.86 2021-12-10 05:35:24.000 344 21280.89 478.67 43120.13 48087.90 2021-12-10 05:35:25.000 344 21280.91 478.66 43120.18 48087.94 2021-12-10 05:35:26.000 344 21280.97 478.63 43120.21 48087.95 2021-12-10 05:35:27.000 344 21280.99 478.62 43120.18 48087.98 2021-12-10 05:35:28.000 344 21280.98 478.59 43120.19 48088.01 2021-12-10 05:35:29.000 344 21281.01 478.57 43120.21 48088.02 2021-12-10 05:35:30.000 344 21281.01 478.56 43120.23 48088.01 2021-12-10 05:35:31.000 344 21281.02 478.51 43120.24 48088.07 2021-12-10 05:35:32.000 344 21281.05 478.47 43120.22 48088.09 2021-12-10 05:35:33.000 344 21281.03 478.52 43120.25 48088.10 2021-12-10 05:35:34.000 344 21281.05 478.52 43120.25 48088.12 2021-12-10 05:35:35.000 344 21281.05 478.54 43120.25 48088.11 2021-12-10 05:35:36.000 344 21281.02 478.55 43120.25 48088.10 2021-12-10 05:35:37.000 344 21281.05 478.56 43120.24 48088.09 2021-12-10 05:35:38.000 344 21281.05 478.57 43120.27 48088.11 2021-12-10 05:35:39.000 344 21281.05 478.61 43120.23 48088.11 2021-12-10 05:35:40.000 344 21281.05 478.60 43120.26 48088.08 2021-12-10 05:35:41.000 344 21281.05 478.60 43120.25 48088.08 2021-12-10 05:35:42.000 344 21281.08 478.59 43120.26 48088.10 2021-12-10 05:35:43.000 344 21281.06 478.58 43120.26 48088.10 2021-12-10 05:35:44.000 344 21281.07 478.58 43120.23 48088.08 2021-12-10 05:35:45.000 344 21281.05 478.59 43120.24 48088.11 2021-12-10 05:35:46.000 344 21281.07 478.59 43120.24 48088.13 2021-12-10 05:35:47.000 344 21281.06 478.57 43120.26 48088.13 2021-12-10 05:35:48.000 344 21281.05 478.57 43120.23 48088.09 2021-12-10 05:35:49.000 344 21281.04 478.57 43120.23 48088.07 2021-12-10 05:35:50.000 344 21281.04 478.53 43120.25 48088.10 2021-12-10 05:35:51.000 344 21281.00 478.54 43120.26 48088.09 2021-12-10 05:35:52.000 344 21280.98 478.56 43120.27 48088.07 2021-12-10 05:35:53.000 344 21280.95 478.58 43120.22 48088.09 2021-12-10 05:35:54.000 344 21280.96 478.61 43120.19 48088.08 2021-12-10 05:35:55.000 344 21280.96 478.63 43120.21 48088.06 2021-12-10 05:35:56.000 344 21280.93 478.65 43120.22 48088.03 2021-12-10 05:35:57.000 344 21280.91 478.64 43120.20 48088.04 2021-12-10 05:35:58.000 344 21280.93 478.62 43120.22 48087.99 2021-12-10 05:35:59.000 344 21280.90 478.69 43120.22 48088.07 2021-12-10 05:36:00.000 344 21280.88 478.70 43120.24 48088.02 2021-12-10 05:36:01.000 344 21280.88 478.74 43120.19 48087.99 2021-12-10 05:36:02.000 344 21280.89 478.78 43120.17 48087.99 2021-12-10 05:36:03.000 344 21280.88 478.83 43120.14 48087.98 2021-12-10 05:36:04.000 344 21280.88 478.83 43120.12 48087.96 2021-12-10 05:36:05.000 344 21280.89 478.84 43120.09 48087.92 2021-12-10 05:36:06.000 344 21280.95 478.80 43120.10 48087.91 2021-12-10 05:36:07.000 344 21280.93 478.81 43120.11 48087.90 2021-12-10 05:36:08.000 344 21280.93 478.78 43120.09 48087.91 2021-12-10 05:36:09.000 344 21280.95 478.74 43120.11 48087.95 2021-12-10 05:36:10.000 344 21280.96 478.75 43120.12 48087.93 2021-12-10 05:36:11.000 344 21281.00 478.76 43120.14 48088.02 2021-12-10 05:36:12.000 344 21281.05 478.72 43120.16 48088.03 2021-12-10 05:36:13.000 344 21281.05 478.67 43120.19 48088.01 2021-12-10 05:36:14.000 344 21281.07 478.64 43120.20 48088.00 2021-12-10 05:36:15.000 344 21281.07 478.65 43120.19 48088.04 2021-12-10 05:36:16.000 344 21281.10 478.67 43120.19 48088.05 2021-12-10 05:36:17.000 344 21281.11 478.68 43120.14 48088.08 2021-12-10 05:36:18.000 344 21281.11 478.69 43120.15 48088.07 2021-12-10 05:36:19.000 344 21281.10 478.69 43120.15 48088.06 2021-12-10 05:36:20.000 344 21281.10 478.70 43120.13 48088.06 2021-12-10 05:36:21.000 344 21281.15 478.69 43120.13 48088.01 2021-12-10 05:36:22.000 344 21281.17 478.67 43120.14 48088.01 2021-12-10 05:36:23.000 344 21281.16 478.67 43120.12 48088.06 2021-12-10 05:36:24.000 344 21281.18 478.63 43120.15 48088.06 2021-12-10 05:36:25.000 344 21281.18 478.64 43120.15 48088.05 2021-12-10 05:36:26.000 344 21281.18 478.64 43120.15 48088.06 2021-12-10 05:36:27.000 344 21281.21 478.61 43120.17 48088.05 2021-12-10 05:36:28.000 344 21281.20 478.58 43120.18 48088.06 2021-12-10 05:36:29.000 344 21281.20 478.54 43120.16 48088.11 2021-12-10 05:36:30.000 344 21281.21 478.54 43120.20 48088.13 2021-12-10 05:36:31.000 344 21281.20 478.50 43120.22 48088.13 2021-12-10 05:36:32.000 344 21281.24 478.49 43120.22 48088.16 2021-12-10 05:36:33.000 344 21281.27 478.47 43120.27 48088.19 2021-12-10 05:36:34.000 344 21281.29 478.45 43120.31 48088.18 2021-12-10 05:36:35.000 344 21281.29 478.43 43120.30 48088.16 2021-12-10 05:36:36.000 344 21281.27 478.39 43120.29 48088.20 2021-12-10 05:36:37.000 344 21281.27 478.37 43120.31 48088.22 2021-12-10 05:36:38.000 344 21281.26 478.38 43120.31 48088.25 2021-12-10 05:36:39.000 344 21281.26 478.37 43120.33 48088.28 2021-12-10 05:36:40.000 344 21281.22 478.37 43120.33 48088.26 2021-12-10 05:36:41.000 344 21281.23 478.31 43120.36 48088.25 2021-12-10 05:36:42.000 344 21281.25 478.27 43120.39 48088.29 2021-12-10 05:36:43.000 344 21281.25 478.24 43120.45 48088.32 2021-12-10 05:36:44.000 344 21281.24 478.21 43120.48 48088.31 2021-12-10 05:36:45.000 344 21281.26 478.22 43120.49 48088.36 2021-12-10 05:36:46.000 344 21281.25 478.20 43120.52 48088.35 2021-12-10 05:36:47.000 344 21281.22 478.19 43120.54 48088.38 2021-12-10 05:36:48.000 344 21281.20 478.19 43120.52 48088.41 2021-12-10 05:36:49.000 344 21281.18 478.19 43120.52 48088.40 2021-12-10 05:36:50.000 344 21281.16 478.23 43120.52 48088.36 2021-12-10 05:36:51.000 344 21281.15 478.28 43120.54 48088.37 2021-12-10 05:36:52.000 344 21281.11 478.33 43120.53 48088.40 2021-12-10 05:36:53.000 344 21281.07 478.37 43120.49 48088.37 2021-12-10 05:36:54.000 344 21281.06 478.38 43120.45 48088.31 2021-12-10 05:36:55.000 344 21281.02 478.39 43120.44 48088.27 2021-12-10 05:36:56.000 344 21281.01 478.39 43120.44 48088.23 2021-12-10 05:36:57.000 344 21280.99 478.40 43120.43 48088.23 2021-12-10 05:36:58.000 344 21280.95 478.41 43120.41 48088.27 2021-12-10 05:36:59.000 344 21280.93 478.45 43120.39 48088.23 2021-12-10 05:37:00.000 344 21280.95 478.49 43120.39 48088.18 2021-12-10 05:37:01.000 344 21280.95 478.49 43120.37 48088.14 2021-12-10 05:37:02.000 344 21281.00 478.49 43120.36 48088.16 2021-12-10 05:37:03.000 344 21281.01 478.48 43120.37 48088.14 2021-12-10 05:37:04.000 344 21280.99 478.48 43120.35 48088.12 2021-12-10 05:37:05.000 344 21281.00 478.50 43120.34 48088.12 2021-12-10 05:37:06.000 344 21281.04 478.50 43120.30 48088.12 2021-12-10 05:37:07.000 344 21281.03 478.53 43120.29 48088.12 2021-12-10 05:37:08.000 344 21281.00 478.59 43120.25 48088.10 2021-12-10 05:37:09.000 344 21280.99 478.62 43120.21 48088.06 2021-12-10 05:37:10.000 344 21280.97 478.64 43120.17 48088.00 2021-12-10 05:37:11.000 344 21280.95 478.65 43120.15 48088.00 2021-12-10 05:37:12.000 344 21280.96 478.64 43120.15 48087.94 2021-12-10 05:37:13.000 344 21280.96 478.64 43120.12 48087.95 2021-12-10 05:37:14.000 344 21280.96 478.65 43120.14 48087.95 2021-12-10 05:37:15.000 344 21280.94 478.64 43120.14 48087.94 2021-12-10 05:37:16.000 344 21280.95 478.64 43120.09 48087.91 2021-12-10 05:37:17.000 344 21280.94 478.63 43120.11 48087.93 2021-12-10 05:37:18.000 344 21280.94 478.63 43120.11 48087.98 2021-12-10 05:37:19.000 344 21280.95 478.63 43120.14 48087.96 2021-12-10 05:37:20.000 344 21280.95 478.63 43120.16 48087.90 2021-12-10 05:37:21.000 344 21280.92 478.65 43120.14 48087.95 2021-12-10 05:37:22.000 344 21280.92 478.65 43120.14 48087.95 2021-12-10 05:37:23.000 344 21280.94 478.67 43120.14 48087.95 2021-12-10 05:37:24.000 344 21280.95 478.67 43120.15 48087.94 2021-12-10 05:37:25.000 344 21280.99 478.63 43120.17 48088.03 2021-12-10 05:37:26.000 344 21280.96 478.63 43120.17 48087.98 2021-12-10 05:37:27.000 344 21280.96 478.65 43120.20 48087.95 2021-12-10 05:37:28.000 344 21280.95 478.67 43120.17 48087.97 2021-12-10 05:37:29.000 344 21280.93 478.70 43120.16 48087.97 2021-12-10 05:37:30.000 344 21280.93 478.73 43120.19 48087.98 2021-12-10 05:37:31.000 344 21280.89 478.75 43120.13 48087.99 2021-12-10 05:37:32.000 344 21280.85 478.78 43120.09 48087.96 2021-12-10 05:37:33.000 344 21280.84 478.78 43120.10 48087.91 2021-12-10 05:37:34.000 344 21280.79 478.84 43120.06 48087.86 2021-12-10 05:37:35.000 344 21280.78 478.82 43120.06 48087.84 2021-12-10 05:37:36.000 344 21280.81 478.78 43120.01 48087.79 2021-12-10 05:37:37.000 344 21280.80 478.79 43120.00 48087.85 2021-12-10 05:37:38.000 344 21280.81 478.77 43120.00 48087.81 2021-12-10 05:37:39.000 344 21280.86 478.76 43119.99 48087.83 2021-12-10 05:37:40.000 344 21280.89 478.70 43120.02 48087.80 2021-12-10 05:37:41.000 344 21280.93 478.62 43120.07 48087.87 2021-12-10 05:37:42.000 344 21280.97 478.57 43120.14 48087.87 2021-12-10 05:37:43.000 344 21280.98 478.55 43120.16 48088.01 2021-12-10 05:37:44.000 344 21281.00 478.52 43120.22 48088.02 2021-12-10 05:37:45.000 344 21281.06 478.48 43120.23 48088.06 2021-12-10 05:37:46.000 344 21281.06 478.48 43120.23 48088.08 2021-12-10 05:37:47.000 344 21281.05 478.48 43120.25 48088.11 2021-12-10 05:37:48.000 344 21281.08 478.47 43120.24 48088.10 2021-12-10 05:37:49.000 344 21281.10 478.47 43120.30 48088.19 2021-12-10 05:37:50.000 344 21281.12 478.48 43120.29 48088.15 2021-12-10 05:37:51.000 344 21281.14 478.48 43120.31 48088.18 2021-12-10 05:37:52.000 344 21281.17 478.44 43120.29 48088.19 2021-12-10 05:37:53.000 344 21281.15 478.45 43120.24 48088.16 2021-12-10 05:37:54.000 344 21281.16 478.43 43120.23 48088.16 2021-12-10 05:37:55.000 344 21281.23 478.39 43120.26 48088.17 2021-12-10 05:37:56.000 344 21281.21 478.39 43120.27 48088.17 2021-12-10 05:37:57.000 344 21281.21 478.32 43120.29 48088.19 2021-12-10 05:37:58.000 344 21281.18 478.32 43120.32 48088.19 2021-12-10 05:37:59.000 344 21281.22 478.31 43120.29 48088.24 2021-12-10 05:38:00.000 344 21281.21 478.28 43120.31 48088.25 2021-12-10 05:38:01.000 344 21281.24 478.25 43120.32 48088.22 2021-12-10 05:38:02.000 344 21281.22 478.21 43120.37 48088.25 2021-12-10 05:38:03.000 344 21281.19 478.23 43120.37 48088.27 2021-12-10 05:38:04.000 344 21281.16 478.25 43120.36 48088.28 2021-12-10 05:38:05.000 344 21281.12 478.28 43120.35 48088.28 2021-12-10 05:38:06.000 344 21281.07 478.31 43120.33 48088.27 2021-12-10 05:38:07.000 344 21281.07 478.30 43120.34 48088.21 2021-12-10 05:38:08.000 344 21281.05 478.30 43120.32 48088.22 2021-12-10 05:38:09.000 344 21281.01 478.31 43120.32 48088.19 2021-12-10 05:38:10.000 344 21281.00 478.32 43120.32 48088.14 2021-12-10 05:38:11.000 344 21280.96 478.33 43120.32 48088.11 2021-12-10 05:38:12.000 344 21280.95 478.35 43120.32 48088.16 2021-12-10 05:38:13.000 344 21280.96 478.33 43120.27 48088.13 2021-12-10 05:38:14.000 344 21280.95 478.33 43120.28 48088.11 2021-12-10 05:38:15.000 344 21280.89 478.35 43120.28 48088.07 2021-12-10 05:38:16.000 344 21280.89 478.35 43120.28 48088.07 2021-12-10 05:38:17.000 344 21280.90 478.36 43120.27 48088.03 2021-12-10 05:38:18.000 344 21280.89 478.35 43120.28 48088.01 2021-12-10 05:38:19.000 344 21280.90 478.33 43120.27 48088.07 2021-12-10 05:38:20.000 344 21280.88 478.37 43120.27 48088.07 2021-12-10 05:38:21.000 344 21280.88 478.37 43120.24 48088.04 2021-12-10 05:38:22.000 344 21280.85 478.39 43120.27 48087.98 2021-12-10 05:38:23.000 344 21280.87 478.41 43120.28 48087.99 2021-12-10 05:38:24.000 344 21280.86 478.43 43120.28 48088.01 2021-12-10 05:38:25.000 344 21280.82 478.46 43120.22 48088.00 2021-12-10 05:38:26.000 344 21280.85 478.50 43120.22 48087.97 2021-12-10 05:38:27.000 344 21280.84 478.52 43120.20 48087.98 2021-12-10 05:38:28.000 344 21280.79 478.51 43120.21 48087.96 2021-12-10 05:38:29.000 344 21280.79 478.52 43120.22 48087.98 2021-12-10 05:38:30.000 344 21280.82 478.51 43120.21 48087.99 2021-12-10 05:38:31.000 344 21280.79 478.53 43120.20 48087.91 2021-12-10 05:38:32.000 344 21280.78 478.53 43120.18 48087.94 2021-12-10 05:38:33.000 344 21280.81 478.52 43120.16 48087.92 2021-12-10 05:38:34.000 344 21280.81 478.51 43120.18 48087.91 2021-12-10 05:38:35.000 344 21280.80 478.51 43120.20 48087.93 2021-12-10 05:38:36.000 344 21280.78 478.50 43120.19 48087.92 2021-12-10 05:38:37.000 344 21280.80 478.53 43120.22 48087.93 2021-12-10 05:38:38.000 344 21280.78 478.55 43120.19 48087.91 2021-12-10 05:38:39.000 344 21280.78 478.53 43120.23 48087.98 2021-12-10 05:38:40.000 344 21280.79 478.53 43120.25 48087.97 2021-12-10 05:38:41.000 344 21280.79 478.52 43120.26 48087.96 2021-12-10 05:38:42.000 344 21280.77 478.50 43120.26 48087.96 2021-12-10 05:38:43.000 344 21280.80 478.49 43120.31 48088.02 2021-12-10 05:38:44.000 344 21280.79 478.45 43120.33 48088.04 2021-12-10 05:38:45.000 344 21280.76 478.42 43120.36 48088.07 2021-12-10 05:38:46.000 344 21280.78 478.43 43120.34 48088.07 2021-12-10 05:38:47.000 344 21280.76 478.44 43120.35 48088.02 2021-12-10 05:38:48.000 344 21280.77 478.45 43120.36 48088.09 2021-12-10 05:38:49.000 344 21280.81 478.47 43120.40 48088.06 2021-12-10 05:38:50.000 344 21280.79 478.48 43120.39 48088.09 2021-12-10 05:38:51.000 344 21280.78 478.48 43120.37 48088.11 2021-12-10 05:38:52.000 344 21280.78 478.47 43120.39 48088.11 2021-12-10 05:38:53.000 344 21280.82 478.45 43120.42 48088.01 2021-12-10 05:38:54.000 344 21280.86 478.42 43120.45 48088.11 2021-12-10 05:38:55.000 344 21280.90 478.38 43120.45 48088.13 2021-12-10 05:38:56.000 344 21280.93 478.36 43120.48 48088.21 2021-12-10 05:38:57.000 344 21280.95 478.32 43120.53 48088.28 2021-12-10 05:38:58.000 344 21281.00 478.30 43120.53 48088.31 2021-12-10 05:38:59.000 344 21281.04 478.28 43120.58 48088.26 2021-12-10 05:39:00.000 344 21281.02 478.32 43120.62 48088.33 2021-12-10 05:39:01.000 344 21281.03 478.33 43120.62 48088.38 2021-12-10 05:39:02.000 344 21281.08 478.29 43120.63 48088.39 2021-12-10 05:39:03.000 344 21281.10 478.28 43120.66 48088.45 2021-12-10 05:39:04.000 344 21281.09 478.28 43120.66 48088.47 2021-12-10 05:39:05.000 344 21281.08 478.27 43120.69 48088.50 2021-12-10 05:39:06.000 344 21281.09 478.27 43120.72 48088.49 2021-12-10 05:39:07.000 344 21281.11 478.27 43120.73 48088.52 2021-12-10 05:39:08.000 344 21281.10 478.30 43120.69 48088.53 2021-12-10 05:39:09.000 344 21281.13 478.27 43120.72 48088.47 2021-12-10 05:39:10.000 344 21281.14 478.26 43120.70 48088.52 2021-12-10 05:39:11.000 344 21281.15 478.27 43120.71 48088.54 2021-12-10 05:39:12.000 344 21281.13 478.26 43120.77 48088.57 2021-12-10 05:39:13.000 344 21281.15 478.28 43120.77 48088.60 2021-12-10 05:39:14.000 344 21281.19 478.29 43120.75 48088.60 2021-12-10 05:39:15.000 344 21281.23 478.27 43120.75 48088.62 2021-12-10 05:39:16.000 344 21281.23 478.26 43120.73 48088.60 2021-12-10 05:39:17.000 344 21281.23 478.28 43120.73 48088.60 2021-12-10 05:39:18.000 344 21281.25 478.25 43120.71 48088.57 2021-12-10 05:39:19.000 344 21281.24 478.26 43120.68 48088.54 2021-12-10 05:39:20.000 344 21281.22 478.25 43120.71 48088.52 2021-12-10 05:39:21.000 344 21281.18 478.25 43120.68 48088.51 2021-12-10 05:39:22.000 344 21281.17 478.25 43120.65 48088.50 2021-12-10 05:39:23.000 344 21281.15 478.21 43120.65 48088.57 2021-12-10 05:39:24.000 344 21281.12 478.18 43120.64 48088.49 2021-12-10 05:39:25.000 344 21281.09 478.17 43120.63 48088.41 2021-12-10 05:39:26.000 344 21281.03 478.19 43120.62 48088.44 2021-12-10 05:39:27.000 344 21281.00 478.20 43120.60 48088.43 2021-12-10 05:39:28.000 344 21280.96 478.24 43120.57 48088.41 2021-12-10 05:39:29.000 344 21280.86 478.31 43120.54 48088.36 2021-12-10 05:39:30.000 344 21280.82 478.37 43120.48 48088.28 2021-12-10 05:39:31.000 344 21280.78 478.42 43120.43 48088.12 2021-12-10 05:39:32.000 344 21280.73 478.44 43120.38 48088.08 2021-12-10 05:39:33.000 344 21280.69 478.42 43120.33 48088.06 2021-12-10 05:39:34.000 344 21280.68 478.41 43120.32 48088.01 2021-12-10 05:39:35.000 344 21280.69 478.39 43120.30 48088.00 2021-12-10 05:39:36.000 344 21280.72 478.39 43120.26 48088.00 2021-12-10 05:39:37.000 344 21280.70 478.40 43120.25 48087.94 2021-12-10 05:39:38.000 344 21280.68 478.40 43120.26 48087.93 2021-12-10 05:39:39.000 344 21280.66 478.43 43120.25 48087.90 2021-12-10 05:39:40.000 344 21280.64 478.46 43120.19 48087.88 2021-12-10 05:39:41.000 344 21280.63 478.47 43120.17 48087.92 2021-12-10 05:39:42.000 344 21280.60 478.55 43120.12 48087.83 2021-12-10 05:39:43.000 344 21280.56 478.60 43120.07 48087.71 2021-12-10 05:39:44.000 344 21280.57 478.57 43120.05 48087.70 2021-12-10 05:39:45.000 344 21280.53 478.57 43120.03 48087.71 2021-12-10 05:39:46.000 344 21280.54 478.59 43120.00 48087.61 2021-12-10 05:39:47.000 344 21280.57 478.62 43120.00 48087.60 2021-12-10 05:39:48.000 344 21280.64 478.58 43119.98 48087.65 2021-12-10 05:39:49.000 344 21280.65 478.56 43119.97 48087.66 2021-12-10 05:39:50.000 344 21280.68 478.54 43119.97 48087.69 2021-12-10 05:39:51.000 344 21280.72 478.56 43120.02 48087.74 2021-12-10 05:39:52.000 344 21280.75 478.58 43119.95 48087.66 2021-12-10 05:39:53.000 344 21280.78 478.60 43119.91 48087.70 2021-12-10 05:39:54.000 344 21280.75 478.60 43119.91 48087.71 2021-12-10 05:39:55.000 344 21280.78 478.59 43119.92 48087.71 2021-12-10 05:39:56.000 344 21280.80 478.60 43119.92 48087.74 2021-12-10 05:39:57.000 344 21280.85 478.56 43119.91 48087.73 2021-12-10 05:39:58.000 344 21280.86 478.53 43119.92 48087.65 2021-12-10 05:39:59.000 344 21280.89 478.51 43119.97 48087.76 2021-12-10 05:40:00.000 344 21280.91 478.48 43120.00 48087.76 2021-12-10 05:40:01.000 344 21280.98 478.46 43120.01 48087.84 2021-12-10 05:40:02.000 344 21281.01 478.48 43120.03 48087.89 2021-12-10 05:40:03.000 344 21281.03 478.46 43120.06 48087.92 2021-12-10 05:40:04.000 344 21281.03 478.45 43120.08 48087.84 2021-12-10 05:40:05.000 344 21281.02 478.45 43120.08 48087.93 2021-12-10 05:40:06.000 344 21281.00 478.47 43120.05 48087.95 2021-12-10 05:40:07.000 344 21280.99 478.49 43120.09 48087.96 2021-12-10 05:40:08.000 344 21280.96 478.49 43120.10 48087.98 2021-12-10 05:40:09.000 344 21280.92 478.51 43120.07 48087.95 2021-12-10 05:40:10.000 344 21280.94 478.50 43120.08 48087.84 2021-12-10 05:40:11.000 344 21280.92 478.51 43120.09 48087.90 2021-12-10 05:40:12.000 344 21280.89 478.50 43120.09 48087.93 2021-12-10 05:40:13.000 344 21280.88 478.51 43120.13 48087.86 2021-12-10 05:40:14.000 344 21280.85 478.50 43120.11 48087.88 2021-12-10 05:40:15.000 344 21280.89 478.49 43120.12 48087.96 2021-12-10 05:40:16.000 344 21280.89 478.47 43120.16 48087.94 2021-12-10 05:40:17.000 344 21280.89 478.46 43120.19 48087.86 2021-12-10 05:40:18.000 344 21280.90 478.49 43120.15 48087.95 2021-12-10 05:40:19.000 344 21280.91 478.46 43120.20 48087.98 2021-12-10 05:40:20.000 344 21280.91 478.48 43120.22 48087.94 2021-12-10 05:40:21.000 344 21280.88 478.50 43120.23 48087.98 2021-12-10 05:40:22.000 344 21280.91 478.50 43120.27 48088.07 2021-12-10 05:40:23.000 344 21280.96 478.48 43120.29 48088.11 2021-12-10 05:40:24.000 344 21280.97 478.45 43120.30 48088.09 2021-12-10 05:40:25.000 344 21280.94 478.45 43120.31 48088.09 2021-12-10 05:40:26.000 344 21280.91 478.47 43120.31 48088.09 2021-12-10 05:40:27.000 344 21280.91 478.50 43120.28 48088.08 2021-12-10 05:40:28.000 344 21280.93 478.51 43120.30 48088.13 2021-12-10 05:40:29.000 344 21280.95 478.49 43120.32 48088.14 2021-12-10 05:40:30.000 344 21280.95 478.47 43120.29 48088.16 2021-12-10 05:40:31.000 344 21280.92 478.50 43120.29 48088.12 2021-12-10 05:40:32.000 344 21280.93 478.52 43120.29 48088.12 2021-12-10 05:40:33.000 344 21280.93 478.56 43120.28 48088.12 2021-12-10 05:40:34.000 344 21280.96 478.55 43120.30 48088.09 2021-12-10 05:40:35.000 344 21280.95 478.56 43120.27 48088.12 2021-12-10 05:40:36.000 344 21280.99 478.54 43120.25 48088.12 2021-12-10 05:40:37.000 344 21281.02 478.51 43120.27 48088.13 2021-12-10 05:40:38.000 344 21281.03 478.54 43120.26 48088.14 2021-12-10 05:40:39.000 344 21281.07 478.55 43120.29 48088.13 2021-12-10 05:40:40.000 344 21281.07 478.52 43120.32 48088.15 2021-12-10 05:40:41.000 344 21281.07 478.53 43120.30 48088.19 2021-12-10 05:40:42.000 344 21281.07 478.51 43120.31 48088.24 2021-12-10 05:40:43.000 344 21281.10 478.45 43120.32 48088.17 2021-12-10 05:40:44.000 344 21281.13 478.43 43120.32 48088.19 2021-12-10 05:40:45.000 344 21281.14 478.39 43120.36 48088.32 2021-12-10 05:40:46.000 344 21281.16 478.37 43120.38 48088.30 2021-12-10 05:40:47.000 344 21281.13 478.37 43120.38 48088.32 2021-12-10 05:40:48.000 344 21281.14 478.37 43120.41 48088.30 2021-12-10 05:40:49.000 344 21281.11 478.37 43120.42 48088.27 2021-12-10 05:40:50.000 344 21281.03 478.34 43120.44 48088.29 2021-12-10 05:40:51.000 344 21280.98 478.33 43120.44 48088.35 2021-12-10 05:40:52.000 344 21280.92 478.36 43120.44 48088.30 2021-12-10 05:40:53.000 344 21280.84 478.40 43120.43 48088.25 2021-12-10 05:40:54.000 344 21280.81 478.45 43120.41 48088.15 2021-12-10 05:40:55.000 344 21280.76 478.50 43120.37 48088.12 2021-12-10 05:40:56.000 344 21280.78 478.57 43120.33 48088.09 2021-12-10 05:40:57.000 344 21280.71 478.63 43120.28 48088.05 2021-12-10 05:40:58.000 344 21280.68 478.70 43120.24 48088.06 2021-12-10 05:40:59.000 344 21280.68 478.75 43120.20 48088.00 2021-12-10 05:41:00.000 344 21280.67 478.77 43120.19 48087.94 2021-12-10 05:41:01.000 344 21280.69 478.74 43120.15 48087.92 2021-12-10 05:41:02.000 344 21280.71 478.73 43120.16 48087.89 2021-12-10 05:41:03.000 344 21280.72 478.76 43120.16 48087.87 2021-12-10 05:41:04.000 344 21280.74 478.79 43120.15 48087.88 2021-12-10 05:41:05.000 344 21280.75 478.83 43120.16 48087.88 2021-12-10 05:41:06.000 344 21280.72 478.84 43120.13 48087.92 2021-12-10 05:41:07.000 344 21280.71 478.85 43120.11 48087.90 2021-12-10 05:41:08.000 344 21280.76 478.83 43120.13 48087.86 2021-12-10 05:41:09.000 344 21280.79 478.82 43120.16 48087.91 2021-12-10 05:41:10.000 344 21280.81 478.81 43120.16 48087.92 2021-12-10 05:41:11.000 344 21280.82 478.78 43120.15 48087.99 2021-12-10 05:41:12.000 344 21280.88 478.75 43120.19 48087.97 2021-12-10 05:41:13.000 344 21280.89 478.75 43120.22 48087.94 2021-12-10 05:41:14.000 344 21280.95 478.72 43120.24 48087.99 2021-12-10 05:41:15.000 344 21281.02 478.67 43120.26 48088.07 2021-12-10 05:41:16.000 344 21281.08 478.59 43120.29 48088.11 2021-12-10 05:41:17.000 344 21281.13 478.53 43120.35 48088.16 2021-12-10 05:41:18.000 344 21281.17 478.51 43120.37 48088.28 2021-12-10 05:41:19.000 344 21281.20 478.50 43120.39 48088.32 2021-12-10 05:41:20.000 344 21281.24 478.52 43120.43 48088.25 2021-12-10 05:41:21.000 344 21281.26 478.50 43120.45 48088.35 2021-12-10 05:41:22.000 344 21281.29 478.50 43120.50 48088.42 2021-12-10 05:41:23.000 344 21281.30 478.46 43120.51 48088.43 2021-12-10 05:41:24.000 344 21281.33 478.42 43120.52 48088.40 2021-12-10 05:41:25.000 344 21281.33 478.37 43120.55 48088.49 2021-12-10 05:41:26.000 344 21281.34 478.32 43120.56 48088.51 2021-12-10 05:41:27.000 344 21281.32 478.30 43120.58 48088.49 2021-12-10 05:41:28.000 344 21281.32 478.31 43120.59 48088.51 2021-12-10 05:41:29.000 344 21281.31 478.31 43120.58 48088.57 2021-12-10 05:41:30.000 344 21281.31 478.30 43120.56 48088.57 2021-12-10 05:41:31.000 344 21281.32 478.28 43120.55 48088.54 2021-12-10 05:41:32.000 344 21281.31 478.28 43120.52 48088.48 2021-12-10 05:41:33.000 344 21281.29 478.28 43120.56 48088.50 2021-12-10 05:41:34.000 344 21281.24 478.31 43120.57 48088.54 2021-12-10 05:41:35.000 344 21281.22 478.35 43120.53 48088.46 2021-12-10 05:41:36.000 344 21281.21 478.36 43120.49 48088.45 2021-12-10 05:41:37.000 344 21281.22 478.40 43120.46 48088.42 2021-12-10 05:41:38.000 344 21281.23 478.43 43120.48 48088.40 2021-12-10 05:41:39.000 344 21281.18 478.42 43120.48 48088.38 2021-12-10 05:41:40.000 344 21281.18 478.42 43120.47 48088.35 2021-12-10 05:41:41.000 344 21281.15 478.43 43120.46 48088.40 2021-12-10 05:41:42.000 344 21281.15 478.43 43120.43 48088.38 2021-12-10 05:41:43.000 344 21281.14 478.43 43120.45 48088.38 2021-12-10 05:41:44.000 344 21281.09 478.45 43120.45 48088.29 2021-12-10 05:41:45.000 344 21281.12 478.44 43120.45 48088.30 2021-12-10 05:41:46.000 344 21281.15 478.45 43120.45 48088.36 2021-12-10 05:41:47.000 344 21281.19 478.47 43120.45 48088.35 2021-12-10 05:41:48.000 344 21281.24 478.46 43120.44 48088.35 2021-12-10 05:41:49.000 344 21281.23 478.48 43120.44 48088.36 2021-12-10 05:41:50.000 344 21281.24 478.49 43120.43 48088.40 2021-12-10 05:41:51.000 344 21281.23 478.50 43120.43 48088.33 2021-12-10 05:41:52.000 344 21281.24 478.50 43120.44 48088.33 2021-12-10 05:41:53.000 344 21281.25 478.51 43120.44 48088.42 2021-12-10 05:41:54.000 344 21281.25 478.51 43120.44 48088.39 2021-12-10 05:41:55.000 344 21281.29 478.48 43120.43 48088.33 2021-12-10 05:41:56.000 344 21281.29 478.46 43120.48 48088.39 2021-12-10 05:41:57.000 344 21281.30 478.45 43120.45 48088.40 2021-12-10 05:41:58.000 344 21281.33 478.46 43120.42 48088.45 2021-12-10 05:41:59.000 344 21281.33 478.48 43120.43 48088.41 2021-12-10 05:42:00.000 344 21281.34 478.48 43120.42 48088.39 2021-12-10 05:42:01.000 344 21281.34 478.49 43120.40 48088.42 2021-12-10 05:42:02.000 344 21281.30 478.53 43120.36 48088.36 2021-12-10 05:42:03.000 344 21281.29 478.57 43120.34 48088.35 2021-12-10 05:42:04.000 344 21281.26 478.58 43120.34 48088.31 2021-12-10 05:42:05.000 344 21281.23 478.59 43120.30 48088.34 2021-12-10 05:42:06.000 344 21281.23 478.58 43120.30 48088.29 2021-12-10 05:42:07.000 344 21281.22 478.58 43120.29 48088.19 2021-12-10 05:42:08.000 344 21281.22 478.61 43120.29 48088.23 2021-12-10 05:42:09.000 344 21281.19 478.62 43120.28 48088.22 2021-12-10 05:42:10.000 344 21281.18 478.65 43120.25 48088.18 2021-12-10 05:42:11.000 344 21281.18 478.67 43120.26 48088.15 2021-12-10 05:42:12.000 344 21281.21 478.69 43120.24 48088.22 2021-12-10 05:42:13.000 344 21281.21 478.73 43120.17 48088.19 2021-12-10 05:42:14.000 344 21281.24 478.71 43120.20 48088.11 2021-12-10 05:42:15.000 344 21281.26 478.69 43120.18 48088.13 2021-12-10 05:42:16.000 344 21281.30 478.68 43120.18 48088.16 2021-12-10 05:42:17.000 344 21281.31 478.67 43120.17 48088.20 2021-12-10 05:42:18.000 344 21281.34 478.66 43120.20 48088.20 2021-12-10 05:42:19.000 344 21281.36 478.67 43120.21 48088.26 2021-12-10 05:42:20.000 344 21281.31 478.69 43120.22 48088.20 2021-12-10 05:42:21.000 344 21281.31 478.69 43120.21 48088.24 2021-12-10 05:42:22.000 344 21281.30 478.67 43120.19 48088.22 2021-12-10 05:42:23.000 344 21281.33 478.65 43120.16 48088.19 2021-12-10 05:42:24.000 344 21281.30 478.65 43120.20 48088.25 2021-12-10 05:42:25.000 344 21281.28 478.63 43120.18 48088.21 2021-12-10 05:42:26.000 344 21281.28 478.60 43120.18 48088.15 2021-12-10 05:42:27.000 344 21281.28 478.59 43120.21 48088.14 2021-12-10 05:42:28.000 344 21281.31 478.57 43120.22 48088.18 2021-12-10 05:42:29.000 344 21281.35 478.55 43120.24 48088.26 2021-12-10 05:42:30.000 344 21281.36 478.55 43120.25 48088.25 2021-12-10 05:42:31.000 344 21281.37 478.55 43120.26 48088.22 2021-12-10 05:42:32.000 344 21281.39 478.53 43120.29 48088.25 2021-12-10 05:42:33.000 344 21281.40 478.54 43120.27 48088.26 2021-12-10 05:42:34.000 344 21281.41 478.52 43120.30 48088.26 2021-12-10 05:42:35.000 344 21281.39 478.48 43120.30 48088.27 2021-12-10 05:42:36.000 344 21281.43 478.46 43120.33 48088.40 2021-12-10 05:42:37.000 344 21281.45 478.46 43120.34 48088.39 2021-12-10 05:42:38.000 344 21281.46 478.46 43120.36 48088.33 2021-12-10 05:42:39.000 344 21281.48 478.44 43120.39 48088.43 2021-12-10 05:42:40.000 344 21281.48 478.44 43120.42 48088.46 2021-12-10 05:42:41.000 344 21281.49 478.46 43120.44 48088.51 2021-12-10 05:42:42.000 344 21281.46 478.46 43120.44 48088.54 2021-12-10 05:42:43.000 344 21281.45 478.50 43120.45 48088.52 2021-12-10 05:42:44.000 344 21281.45 478.53 43120.47 48088.45 2021-12-10 05:42:45.000 344 21281.47 478.55 43120.44 48088.45 2021-12-10 05:42:46.000 344 21281.46 478.61 43120.39 48088.45 2021-12-10 05:42:47.000 344 21281.48 478.61 43120.39 48088.49 2021-12-10 05:42:48.000 344 21281.49 478.61 43120.37 48088.49 2021-12-10 05:42:49.000 344 21281.49 478.59 43120.41 48088.42 2021-12-10 05:42:50.000 344 21281.46 478.61 43120.43 48088.43 2021-12-10 05:42:51.000 344 21281.44 478.62 43120.44 48088.46 2021-12-10 05:42:52.000 344 21281.46 478.62 43120.45 48088.43 2021-12-10 05:42:53.000 344 21281.45 478.62 43120.43 48088.42 2021-12-10 05:42:54.000 344 21281.47 478.65 43120.45 48088.46 2021-12-10 05:42:55.000 344 21281.47 478.65 43120.45 48088.42 2021-12-10 05:42:56.000 344 21281.49 478.63 43120.46 48088.41 2021-12-10 05:42:57.000 344 21281.52 478.59 43120.46 48088.44 2021-12-10 05:42:58.000 344 21281.50 478.61 43120.47 48088.51 2021-12-10 05:42:59.000 344 21281.49 478.66 43120.44 48088.50 2021-12-10 05:43:00.000 344 21281.46 478.73 43120.39 48088.44 2021-12-10 05:43:01.000 344 21281.40 478.79 43120.37 48088.40 2021-12-10 05:43:02.000 344 21281.42 478.80 43120.33 48088.36 2021-12-10 05:43:03.000 344 21281.43 478.74 43120.31 48088.35 2021-12-10 05:43:04.000 344 21281.40 478.75 43120.27 48088.34 2021-12-10 05:43:05.000 344 21281.40 478.78 43120.25 48088.32 2021-12-10 05:43:06.000 344 21281.41 478.81 43120.20 48088.32 2021-12-10 05:43:07.000 344 21281.40 478.83 43120.19 48088.19 2021-12-10 05:43:08.000 344 21281.40 478.84 43120.19 48088.26 2021-12-10 05:43:09.000 344 21281.43 478.84 43120.17 48088.27 2021-12-10 05:43:10.000 344 21281.45 478.87 43120.15 48088.26 2021-12-10 05:43:11.000 344 21281.44 478.86 43120.17 48088.22 2021-12-10 05:43:12.000 344 21281.45 478.86 43120.21 48088.21 2021-12-10 05:43:13.000 344 21281.43 478.89 43120.22 48088.23 2021-12-10 05:43:14.000 344 21281.43 478.93 43120.22 48088.21 2021-12-10 05:43:15.000 344 21281.44 478.99 43120.17 48088.22 2021-12-10 05:43:16.000 344 21281.40 479.00 43120.16 48088.23 2021-12-10 05:43:17.000 344 21281.39 479.02 43120.17 48088.22 2021-12-10 05:43:18.000 344 21281.41 479.02 43120.14 48088.23 2021-12-10 05:43:19.000 344 21281.41 479.00 43120.10 48088.12 2021-12-10 05:43:20.000 344 21281.40 478.99 43120.13 48088.14 2021-12-10 05:43:21.000 344 21281.41 478.99 43120.11 48088.14 2021-12-10 05:43:22.000 344 21281.43 478.97 43120.14 48088.15 2021-12-10 05:43:23.000 344 21281.42 478.96 43120.13 48088.17 2021-12-10 05:43:24.000 344 21281.40 478.95 43120.15 48088.17 2021-12-10 05:43:25.000 344 21281.41 478.93 43120.14 48088.22 2021-12-10 05:43:26.000 344 21281.44 478.92 43120.16 48088.21 2021-12-10 05:43:27.000 344 21281.47 478.92 43120.18 48088.24 2021-12-10 05:43:28.000 344 21281.47 478.91 43120.20 48088.23 2021-12-10 05:43:29.000 344 21281.44 478.94 43120.20 48088.26 2021-12-10 05:43:30.000 344 21281.43 478.96 43120.20 48088.26 2021-12-10 05:43:31.000 344 21281.42 478.98 43120.18 48088.30 2021-12-10 05:43:32.000 344 21281.42 478.96 43120.19 48088.27 2021-12-10 05:43:33.000 344 21281.40 478.96 43120.19 48088.26 2021-12-10 05:43:34.000 344 21281.41 478.97 43120.23 48088.23 2021-12-10 05:43:35.000 344 21281.42 478.97 43120.21 48088.18 2021-12-10 05:43:36.000 344 21281.38 478.97 43120.19 48088.24 2021-12-10 05:43:37.000 344 21281.32 479.01 43120.17 48088.26 2021-12-10 05:43:38.000 344 21281.32 479.05 43120.16 48088.24 2021-12-10 05:43:39.000 344 21281.28 479.10 43120.17 48088.24 2021-12-10 05:43:40.000 344 21281.28 479.12 43120.14 48088.20 2021-12-10 05:43:41.000 344 21281.30 479.11 43120.13 48088.07 2021-12-10 05:43:42.000 344 21281.29 479.12 43120.13 48088.14 2021-12-10 05:43:43.000 344 21281.31 479.12 43120.12 48088.18 2021-12-10 05:43:44.000 344 21281.36 479.13 43120.12 48088.16 2021-12-10 05:43:45.000 344 21281.34 479.16 43120.15 48088.16 2021-12-10 05:43:46.000 344 21281.35 479.15 43120.12 48088.23 2021-12-10 05:43:47.000 344 21281.33 479.16 43120.17 48088.20 2021-12-10 05:43:48.000 344 21281.33 479.16 43120.19 48088.15 2021-12-10 05:43:49.000 344 21281.32 479.15 43120.19 48088.18 2021-12-10 05:43:50.000 344 21281.29 479.15 43120.19 48088.16 2021-12-10 05:43:51.000 344 21281.26 479.12 43120.21 48088.25 2021-12-10 05:43:52.000 344 21281.26 479.09 43120.23 48088.20 2021-12-10 05:43:53.000 344 21281.24 479.12 43120.26 48088.22 2021-12-10 05:43:54.000 344 21281.22 479.13 43120.27 48088.25 2021-12-10 05:43:55.000 344 21281.22 479.12 43120.31 48088.27 2021-12-10 05:43:56.000 344 21281.19 479.11 43120.32 48088.27 2021-12-10 05:43:57.000 344 21281.15 479.11 43120.35 48088.26 2021-12-10 05:43:58.000 344 21281.15 479.08 43120.36 48088.33 2021-12-10 05:43:59.000 344 21281.14 479.07 43120.38 48088.33 2021-12-10 05:44:00.000 344 21281.14 479.07 43120.40 48088.24 2021-12-10 05:44:01.000 344 21281.13 479.10 43120.40 48088.31 2021-12-10 05:44:02.000 344 21281.14 479.09 43120.39 48088.33 2021-12-10 05:44:03.000 344 21281.12 479.08 43120.40 48088.31 2021-12-10 05:44:04.000 344 21281.14 479.09 43120.38 48088.29 2021-12-10 05:44:05.000 344 21281.15 479.06 43120.40 48088.37 2021-12-10 05:44:06.000 344 21281.15 479.05 43120.44 48088.32 2021-12-10 05:44:07.000 344 21281.14 479.06 43120.44 48088.30 2021-12-10 05:44:08.000 344 21281.15 479.06 43120.42 48088.27 2021-12-10 05:44:09.000 344 21281.17 479.06 43120.39 48088.42 2021-12-10 05:44:10.000 344 21281.19 479.05 43120.40 48088.36 2021-12-10 05:44:11.000 344 21281.15 479.04 43120.39 48088.36 2021-12-10 05:44:12.000 344 21281.12 479.09 43120.39 48088.30 2021-12-10 05:44:13.000 344 21281.10 479.17 43120.35 48088.30 2021-12-10 05:44:14.000 344 21281.07 479.20 43120.32 48088.25 2021-12-10 05:44:15.000 344 21281.04 479.26 43120.26 48088.22 2021-12-10 05:44:16.000 344 21281.04 479.29 43120.24 48088.13 2021-12-10 05:44:17.000 344 21281.06 479.26 43120.22 48088.09 2021-12-10 05:44:18.000 344 21281.06 479.25 43120.19 48088.12 2021-12-10 05:44:19.000 344 21281.03 479.23 43120.18 48088.09 2021-12-10 05:44:20.000 344 21281.03 479.23 43120.18 48088.10 2021-12-10 05:44:21.000 344 21281.04 479.26 43120.15 48088.00 2021-12-10 05:44:22.000 344 21280.99 479.26 43120.12 48088.03 2021-12-10 05:44:23.000 344 21280.98 479.23 43120.11 48088.06 2021-12-10 05:44:24.000 344 21281.00 479.15 43120.08 48088.02 2021-12-10 05:44:25.000 344 21281.00 479.11 43120.06 48087.93 2021-12-10 05:44:26.000 344 21281.02 479.06 43120.06 48087.97 2021-12-10 05:44:27.000 344 21281.04 479.01 43120.09 48087.98 2021-12-10 05:44:28.000 344 21281.08 478.98 43120.06 48087.99 2021-12-10 05:44:29.000 344 21281.08 478.95 43120.07 48088.03 2021-12-10 05:44:30.000 344 21281.11 478.94 43120.11 48088.06 2021-12-10 05:44:31.000 344 21281.12 478.93 43120.11 48088.02 2021-12-10 05:44:32.000 344 21281.14 478.89 43120.12 48088.08 2021-12-10 05:44:33.000 344 21281.18 478.90 43120.15 48088.10 2021-12-10 05:44:34.000 344 21281.18 478.90 43120.15 48088.14 2021-12-10 05:44:35.000 344 21281.21 478.86 43120.17 48088.15 2021-12-10 05:44:36.000 344 21281.27 478.84 43120.18 48088.17 2021-12-10 05:44:37.000 344 21281.29 478.82 43120.22 48088.13 2021-12-10 05:44:38.000 344 21281.30 478.82 43120.20 48088.15 2021-12-10 05:44:39.000 344 21281.32 478.84 43120.18 48088.18 2021-12-10 05:44:40.000 344 21281.32 478.84 43120.22 48088.26 2021-12-10 05:44:41.000 344 21281.35 478.85 43120.19 48088.22 2021-12-10 05:44:42.000 344 21281.39 478.87 43120.19 48088.23 2021-12-10 05:44:43.000 344 21281.40 478.91 43120.18 48088.22 2021-12-10 05:44:44.000 344 21281.42 478.88 43120.15 48088.23 2021-12-10 05:44:45.000 344 21281.41 478.86 43120.14 48088.19 2021-12-10 05:44:46.000 344 21281.38 478.88 43120.15 48088.15 2021-12-10 05:44:47.000 344 21281.39 478.90 43120.18 48088.23 2021-12-10 05:44:48.000 344 21281.38 478.92 43120.15 48088.22 2021-12-10 05:44:49.000 344 21281.38 478.91 43120.15 48088.16 2021-12-10 05:44:50.000 344 21281.41 478.90 43120.13 48088.20 2021-12-10 05:44:51.000 344 21281.36 478.91 43120.15 48088.20 2021-12-10 05:44:52.000 344 21281.31 478.95 43120.18 48088.14 2021-12-10 05:44:53.000 344 21281.28 479.04 43120.15 48088.11 2021-12-10 05:44:54.000 344 21281.23 479.13 43120.11 48088.14 2021-12-10 05:44:55.000 344 21281.20 479.19 43120.02 48088.05 2021-12-10 05:44:56.000 344 21281.19 479.22 43119.98 48087.95 2021-12-10 05:44:57.000 344 21281.19 479.26 43120.01 48087.94 2021-12-10 05:44:58.000 344 21281.20 479.24 43119.96 48087.95 2021-12-10 05:44:59.000 344 21281.16 479.24 43119.95 48087.95 2021-12-10 05:45:00.000 344 21281.17 479.24 43119.96 48087.94 2021-12-10 05:45:01.000 344 21281.18 479.26 43119.95 48087.99 2021-12-10 05:45:02.000 344 21281.22 479.25 43119.95 48087.88 2021-12-10 05:45:03.000 344 21281.19 479.27 43119.94 48087.92 2021-12-10 05:45:04.000 344 21281.20 479.27 43119.92 48087.96 2021-12-10 05:45:05.000 344 21281.21 479.29 43119.94 48087.94 2021-12-10 05:45:06.000 344 21281.19 479.33 43119.90 48087.94 2021-12-10 05:45:07.000 344 21281.18 479.32 43119.88 48087.91 2021-12-10 05:45:08.000 344 21281.20 479.31 43119.88 48087.85 2021-12-10 05:45:09.000 344 21281.19 479.33 43119.90 48087.85 2021-12-10 05:45:10.000 344 21281.20 479.33 43119.90 48087.89 2021-12-10 05:45:11.000 344 21281.20 479.32 43119.88 48087.89 2021-12-10 05:45:12.000 344 21281.23 479.29 43119.96 48087.90 2021-12-10 05:45:13.000 344 21281.23 479.29 43119.96 48087.96 2021-12-10 05:45:14.000 344 21281.22 479.30 43119.98 48087.96 2021-12-10 05:45:15.000 344 21281.25 479.28 43119.98 48087.98 2021-12-10 05:45:16.000 344 21281.30 479.26 43119.99 48087.98 2021-12-10 05:45:17.000 344 21281.32 479.26 43120.01 48088.03 2021-12-10 05:45:18.000 344 21281.35 479.25 43120.05 48088.02 2021-12-10 05:45:19.000 344 21281.35 479.23 43120.08 48088.11 2021-12-10 05:45:20.000 344 21281.35 479.21 43120.08 48088.14 2021-12-10 05:45:21.000 344 21281.38 479.19 43120.13 48088.17 2021-12-10 05:45:22.000 344 21281.41 479.18 43120.17 48088.20 2021-12-10 05:45:23.000 344 21281.42 479.20 43120.20 48088.18 2021-12-10 05:45:24.000 344 21281.40 479.20 43120.19 48088.22 2021-12-10 05:45:25.000 344 21281.39 479.22 43120.22 48088.25 2021-12-10 05:45:26.000 344 21281.42 479.19 43120.22 48088.25 2021-12-10 05:45:27.000 344 21281.41 479.15 43120.23 48088.25 2021-12-10 05:45:28.000 344 21281.43 479.12 43120.26 48088.29 2021-12-10 05:45:29.000 344 21281.46 479.08 43120.29 48088.30 2021-12-10 05:45:30.000 344 21281.50 479.04 43120.31 48088.35 2021-12-10 05:45:31.000 344 21281.53 479.00 43120.34 48088.42 2021-12-10 05:45:32.000 344 21281.53 478.97 43120.39 48088.43 2021-12-10 05:45:33.000 344 21281.53 478.96 43120.43 48088.48 2021-12-10 05:45:34.000 344 21281.52 478.97 43120.46 48088.47 2021-12-10 05:45:35.000 344 21281.49 479.00 43120.44 48088.51 2021-12-10 05:45:36.000 344 21281.47 478.99 43120.43 48088.50 2021-12-10 05:45:37.000 344 21281.45 478.92 43120.43 48088.49 2021-12-10 05:45:38.000 344 21281.43 478.88 43120.46 48088.47 2021-12-10 05:45:39.000 344 21281.43 478.86 43120.49 48088.46 2021-12-10 05:45:40.000 344 21281.39 478.89 43120.48 48088.47 2021-12-10 05:45:41.000 344 21281.38 478.89 43120.52 48088.53 2021-12-10 05:45:42.000 344 21281.37 478.88 43120.50 48088.50 2021-12-10 05:45:43.000 344 21281.40 478.88 43120.53 48088.49 2021-12-10 05:45:44.000 344 21281.40 478.90 43120.50 48088.41 2021-12-10 05:45:45.000 344 21281.38 478.92 43120.47 48088.49 2021-12-10 05:45:46.000 344 21281.41 478.95 43120.45 48088.51 2021-12-10 05:45:47.000 344 21281.39 479.01 43120.41 48088.50 2021-12-10 05:45:48.000 344 21281.47 479.05 43120.42 48088.46 2021-12-10 05:45:49.000 344 21281.49 479.07 43120.39 48088.47 2021-12-10 05:45:50.000 344 21281.46 479.07 43120.39 48088.48 2021-12-10 05:45:51.000 344 21281.50 479.08 43120.36 48088.44 2021-12-10 05:45:52.000 344 21281.50 479.09 43120.34 48088.43 2021-12-10 05:45:53.000 344 21281.54 479.14 43120.34 48088.47 2021-12-10 05:45:54.000 344 21281.54 479.19 43120.33 48088.44 2021-12-10 05:45:55.000 344 21281.55 479.21 43120.30 48088.45 2021-12-10 05:45:56.000 344 21281.55 479.23 43120.26 48088.39 2021-12-10 05:45:57.000 344 21281.55 479.26 43120.21 48088.38 2021-12-10 05:45:58.000 344 21281.61 479.24 43120.21 48088.35 2021-12-10 05:45:59.000 344 21281.62 479.22 43120.19 48088.39 2021-12-10 05:46:00.000 344 21281.63 479.18 43120.22 48088.39 2021-12-10 05:46:01.000 344 21281.64 479.17 43120.27 48088.42 2021-12-10 05:46:02.000 344 21281.67 479.14 43120.26 48088.42 2021-12-10 05:46:03.000 344 21281.69 479.13 43120.25 48088.43 2021-12-10 05:46:04.000 344 21281.68 479.12 43120.25 48088.45 2021-12-10 05:46:05.000 344 21281.64 479.17 43120.22 48088.41 2021-12-10 05:46:06.000 344 21281.66 479.19 43120.21 48088.43 2021-12-10 05:46:07.000 344 21281.63 479.21 43120.19 48088.37 2021-12-10 05:46:08.000 344 21281.60 479.24 43120.15 48088.35 2021-12-10 05:46:09.000 344 21281.57 479.25 43120.13 48088.30 2021-12-10 05:46:10.000 344 21281.56 479.28 43120.07 48088.27 2021-12-10 05:46:11.000 344 21281.55 479.29 43120.07 48088.19 2021-12-10 05:46:12.000 344 21281.58 479.25 43120.04 48088.18 2021-12-10 05:46:13.000 344 21281.55 479.26 43120.04 48088.18 2021-12-10 05:46:14.000 344 21281.57 479.25 43120.06 48088.17 2021-12-10 05:46:15.000 344 21281.57 479.22 43120.04 48088.15 2021-12-10 05:46:16.000 344 21281.56 479.20 43120.04 48088.20 2021-12-10 05:46:17.000 344 21281.55 479.19 43120.04 48088.17 2021-12-10 05:46:18.000 344 21281.52 479.17 43120.03 48088.18 2021-12-10 05:46:19.000 344 21281.50 479.13 43120.06 48088.16 2021-12-10 05:46:20.000 344 21281.52 479.08 43120.04 48088.15 2021-12-10 05:46:21.000 344 21281.47 479.08 43120.05 48088.11 2021-12-10 05:46:22.000 344 21281.45 479.04 43120.08 48088.20 2021-12-10 05:46:23.000 344 21281.46 479.04 43120.08 48088.19 2021-12-10 05:46:24.000 344 21281.44 479.03 43120.08 48088.14 2021-12-10 05:46:25.000 344 21281.42 479.00 43120.09 48088.17 2021-12-10 05:46:26.000 344 21281.39 479.00 43120.13 48088.18 2021-12-10 05:46:27.000 344 21281.38 479.00 43120.12 48088.21 2021-12-10 05:46:28.000 344 21281.31 479.01 43120.10 48088.16 2021-12-10 05:46:29.000 344 21281.24 479.02 43120.07 48088.12 2021-12-10 05:46:30.000 344 21281.25 479.04 43120.05 48088.08 2021-12-10 05:46:31.000 344 21281.24 479.05 43120.05 48088.07 2021-12-10 05:46:32.000 344 21281.23 479.05 43120.05 48087.99 2021-12-10 05:46:33.000 344 21281.25 479.00 43120.04 48088.02 2021-12-10 05:46:34.000 344 21281.26 478.98 43120.05 48088.11 2021-12-10 05:46:35.000 344 21281.28 478.94 43120.10 48088.10 2021-12-10 05:46:36.000 344 21281.33 478.89 43120.14 48088.14 2021-12-10 05:46:37.000 344 21281.36 478.87 43120.19 48088.17 2021-12-10 05:46:38.000 344 21281.38 478.84 43120.24 48088.23 2021-12-10 05:46:39.000 344 21281.40 478.82 43120.30 48088.26 2021-12-10 05:46:40.000 344 21281.41 478.82 43120.33 48088.38 2021-12-10 05:46:41.000 344 21281.44 478.81 43120.36 48088.38 2021-12-10 05:46:42.000 344 21281.49 478.78 43120.39 48088.43 2021-12-10 05:46:43.000 344 21281.53 478.77 43120.40 48088.45 2021-12-10 05:46:44.000 344 21281.52 478.81 43120.44 48088.48 2021-12-10 05:46:45.000 344 21281.53 478.77 43120.43 48088.50 2021-12-10 05:46:46.000 344 21281.55 478.77 43120.49 48088.56 2021-12-10 05:46:47.000 344 21281.55 478.77 43120.51 48088.58 2021-12-10 05:46:48.000 344 21281.56 478.75 43120.50 48088.60 2021-12-10 05:46:49.000 344 21281.55 478.74 43120.52 48088.63 2021-12-10 05:46:50.000 344 21281.53 478.74 43120.55 48088.63 2021-12-10 05:46:51.000 344 21281.51 478.75 43120.57 48088.63 2021-12-10 05:46:52.000 344 21281.49 478.72 43120.58 48088.61 2021-12-10 05:46:53.000 344 21281.47 478.69 43120.60 48088.63 2021-12-10 05:46:54.000 344 21281.45 478.70 43120.61 48088.64 2021-12-10 05:46:55.000 344 21281.45 478.69 43120.59 48088.59 2021-12-10 05:46:56.000 344 21281.43 478.66 43120.61 48088.57 2021-12-10 05:46:57.000 344 21281.43 478.63 43120.58 48088.61 2021-12-10 05:46:58.000 344 21281.43 478.63 43120.61 48088.60 2021-12-10 05:46:59.000 344 21281.47 478.60 43120.59 48088.64 2021-12-10 05:47:00.000 344 21281.48 478.56 43120.58 48088.64 2021-12-10 05:47:01.000 344 21281.46 478.57 43120.61 48088.70 2021-12-10 05:47:02.000 344 21281.50 478.57 43120.65 48088.69 2021-12-10 05:47:03.000 344 21281.52 478.56 43120.64 48088.67 2021-12-10 05:47:04.000 344 21281.54 478.52 43120.67 48088.71 2021-12-10 05:47:05.000 344 21281.55 478.53 43120.67 48088.78 2021-12-10 05:47:06.000 344 21281.58 478.55 43120.65 48088.78 2021-12-10 05:47:07.000 344 21281.59 478.53 43120.67 48088.78 2021-12-10 05:47:08.000 344 21281.59 478.51 43120.68 48088.78 2021-12-10 05:47:09.000 344 21281.63 478.48 43120.70 48088.81 2021-12-10 05:47:10.000 344 21281.64 478.46 43120.68 48088.83 2021-12-10 05:47:11.000 344 21281.64 478.47 43120.68 48088.78 2021-12-10 05:47:12.000 344 21281.62 478.49 43120.71 48088.81 2021-12-10 05:47:13.000 344 21281.63 478.49 43120.72 48088.77 2021-12-10 05:47:14.000 344 21281.65 478.50 43120.71 48088.82 2021-12-10 05:47:15.000 344 21281.68 478.50 43120.68 48088.78 2021-12-10 05:47:16.000 344 21281.67 478.46 43120.69 48088.84 2021-12-10 05:47:17.000 344 21281.67 478.46 43120.70 48088.82 2021-12-10 05:47:18.000 344 21281.63 478.47 43120.71 48088.85 2021-12-10 05:47:19.000 344 21281.60 478.51 43120.67 48088.71 2021-12-10 05:47:20.000 344 21281.59 478.57 43120.64 48088.76 2021-12-10 05:47:21.000 344 21281.59 478.61 43120.59 48088.74 2021-12-10 05:47:22.000 344 21281.56 478.65 43120.60 48088.70 2021-12-10 05:47:23.000 344 21281.55 478.69 43120.59 48088.70 2021-12-10 05:47:24.000 344 21281.54 478.68 43120.53 48088.64 2021-12-10 05:47:25.000 344 21281.52 478.68 43120.49 48088.63 2021-12-10 05:47:26.000 344 21281.49 478.70 43120.45 48088.61 2021-12-10 05:47:27.000 344 21281.48 478.73 43120.43 48088.58 2021-12-10 05:47:28.000 344 21281.46 478.76 43120.40 48088.51 2021-12-10 05:47:29.000 344 21281.47 478.77 43120.36 48088.43 2021-12-10 05:47:30.000 344 21281.47 478.73 43120.36 48088.43 2021-12-10 05:47:31.000 344 21281.52 478.68 43120.39 48088.48 2021-12-10 05:47:32.000 344 21281.54 478.64 43120.40 48088.42 2021-12-10 05:47:33.000 344 21281.55 478.65 43120.38 48088.47 2021-12-10 05:47:34.000 344 21281.57 478.65 43120.42 48088.44 2021-12-10 05:47:35.000 344 21281.55 478.66 43120.42 48088.46 2021-12-10 05:47:36.000 344 21281.53 478.68 43120.42 48088.46 2021-12-10 05:47:37.000 344 21281.54 478.69 43120.37 48088.44 2021-12-10 05:47:38.000 344 21281.49 478.67 43120.36 48088.49 2021-12-10 05:47:39.000 344 21281.46 478.69 43120.36 48088.48 2021-12-10 05:47:40.000 344 21281.43 478.68 43120.39 48088.47 2021-12-10 05:47:41.000 344 21281.38 478.67 43120.37 48088.41 2021-12-10 05:47:42.000 344 21281.41 478.66 43120.36 48088.36 2021-12-10 05:47:43.000 344 21281.39 478.66 43120.38 48088.33 2021-12-10 05:47:44.000 344 21281.38 478.65 43120.38 48088.37 2021-12-10 05:47:45.000 344 21281.38 478.64 43120.37 48088.40 2021-12-10 05:47:46.000 344 21281.36 478.63 43120.36 48088.32 2021-12-10 05:47:47.000 344 21281.36 478.61 43120.36 48088.36 2021-12-10 05:47:48.000 344 21281.39 478.58 43120.38 48088.34 2021-12-10 05:47:49.000 344 21281.34 478.58 43120.38 48088.34 2021-12-10 05:47:50.000 344 21281.35 478.58 43120.41 48088.36 2021-12-10 05:47:51.000 344 21281.37 478.57 43120.42 48088.38 2021-12-10 05:47:52.000 344 21281.39 478.55 43120.42 48088.36 2021-12-10 05:47:53.000 344 21281.39 478.57 43120.41 48088.40 2021-12-10 05:47:54.000 344 21281.39 478.57 43120.43 48088.39 2021-12-10 05:47:55.000 344 21281.36 478.54 43120.45 48088.42 2021-12-10 05:47:56.000 344 21281.38 478.53 43120.45 48088.44 2021-12-10 05:47:57.000 344 21281.37 478.53 43120.40 48088.39 2021-12-10 05:47:58.000 344 21281.37 478.50 43120.39 48088.37 2021-12-10 05:47:59.000 344 21281.37 478.48 43120.36 48088.37 2021-12-10 05:48:00.000 344 21281.38 478.47 43120.35 48088.35 2021-12-10 05:48:01.000 344 21281.37 478.48 43120.35 48088.36 2021-12-10 05:48:02.000 344 21281.37 478.50 43120.37 48088.36 2021-12-10 05:48:03.000 344 21281.40 478.48 43120.35 48088.38 2021-12-10 05:48:04.000 344 21281.41 478.45 43120.36 48088.38 2021-12-10 05:48:05.000 344 21281.43 478.42 43120.36 48088.40 2021-12-10 05:48:06.000 344 21281.42 478.44 43120.38 48088.40 2021-12-10 05:48:07.000 344 21281.39 478.44 43120.37 48088.39 2021-12-10 05:48:08.000 344 21281.40 478.47 43120.37 48088.35 2021-12-10 05:48:09.000 344 21281.40 478.48 43120.36 48088.36 2021-12-10 05:48:10.000 344 21281.37 478.45 43120.37 48088.38 2021-12-10 05:48:11.000 344 21281.38 478.40 43120.41 48088.40 2021-12-10 05:48:12.000 344 21281.36 478.37 43120.40 48088.41 2021-12-10 05:48:13.000 344 21281.36 478.38 43120.42 48088.44 2021-12-10 05:48:14.000 344 21281.32 478.46 43120.42 48088.39 2021-12-10 05:48:15.000 344 21281.28 478.49 43120.41 48088.39 2021-12-10 05:48:16.000 344 21281.31 478.50 43120.36 48088.35 2021-12-10 05:48:17.000 344 21281.31 478.51 43120.36 48088.36 2021-12-10 05:48:18.000 344 21281.31 478.50 43120.34 48088.32 2021-12-10 05:48:19.000 344 21281.30 478.47 43120.34 48088.33 2021-12-10 05:48:20.000 344 21281.28 478.47 43120.35 48088.28 2021-12-10 05:48:21.000 344 21281.28 478.44 43120.35 48088.29 2021-12-10 05:48:22.000 344 21281.29 478.45 43120.37 48088.27 2021-12-10 05:48:23.000 344 21281.30 478.42 43120.37 48088.43 2021-12-10 05:48:24.000 344 21281.27 478.42 43120.38 48088.40 2021-12-10 05:48:25.000 344 21281.24 478.44 43120.39 48088.32 2021-12-10 05:48:26.000 344 21281.25 478.44 43120.40 48088.40 2021-12-10 05:48:27.000 344 21281.27 478.43 43120.42 48088.41 2021-12-10 05:48:28.000 344 21281.27 478.43 43120.46 48088.44 2021-12-10 05:48:29.000 344 21281.24 478.42 43120.44 48088.40 2021-12-10 05:48:30.000 344 21281.23 478.43 43120.45 48088.41 2021-12-10 05:48:31.000 344 21281.20 478.44 43120.45 48088.35 2021-12-10 05:48:32.000 344 21281.16 478.45 43120.47 48088.36 2021-12-10 05:48:33.000 344 21281.13 478.45 43120.45 48088.37 2021-12-10 05:48:34.000 344 21281.14 478.43 43120.42 48088.38 2021-12-10 05:48:35.000 344 21281.15 478.42 43120.46 48088.36 2021-12-10 05:48:36.000 344 21281.12 478.41 43120.41 48088.35 2021-12-10 05:48:37.000 344 21281.12 478.40 43120.42 48088.32 2021-12-10 05:48:38.000 344 21281.12 478.40 43120.47 48088.34 2021-12-10 05:48:39.000 344 21281.09 478.41 43120.45 48088.30 2021-12-10 05:48:40.000 344 21281.14 478.39 43120.40 48088.34 2021-12-10 05:48:41.000 344 21281.09 478.42 43120.40 48088.35 2021-12-10 05:48:42.000 344 21281.12 478.43 43120.41 48088.34 2021-12-10 05:48:43.000 344 21281.13 478.41 43120.43 48088.32 2021-12-10 05:48:44.000 344 21281.10 478.39 43120.43 48088.35 2021-12-10 05:48:45.000 344 21281.10 478.39 43120.40 48088.30 2021-12-10 05:48:46.000 344 21281.11 478.38 43120.40 48088.29 2021-12-10 05:48:47.000 344 21281.08 478.40 43120.40 48088.32 2021-12-10 05:48:48.000 344 21281.10 478.37 43120.43 48088.33 2021-12-10 05:48:49.000 344 21281.08 478.37 43120.42 48088.35 2021-12-10 05:48:50.000 344 21281.09 478.37 43120.43 48088.30 2021-12-10 05:48:51.000 344 21281.09 478.38 43120.42 48088.30 2021-12-10 05:48:52.000 344 21281.09 478.40 43120.42 48088.34 2021-12-10 05:48:53.000 344 21281.12 478.43 43120.44 48088.35 2021-12-10 05:48:54.000 344 21281.12 478.44 43120.41 48088.26 2021-12-10 05:48:55.000 344 21281.12 478.46 43120.37 48088.27 2021-12-10 05:48:56.000 344 21281.09 478.50 43120.37 48088.29 2021-12-10 05:48:57.000 344 21281.10 478.51 43120.37 48088.29 2021-12-10 05:48:58.000 344 21281.08 478.54 43120.41 48088.28 2021-12-10 05:48:59.000 344 21281.09 478.57 43120.41 48088.30 2021-12-10 05:49:00.000 344 21281.09 478.59 43120.39 48088.22 2021-12-10 05:49:01.000 344 21281.09 478.59 43120.37 48088.24 2021-12-10 05:49:02.000 344 21281.06 478.56 43120.35 48088.19 2021-12-10 05:49:03.000 344 21281.08 478.54 43120.34 48088.31 2021-12-10 05:49:04.000 344 21281.08 478.54 43120.33 48088.26 2021-12-10 05:49:05.000 344 21281.08 478.54 43120.34 48088.17 2021-12-10 05:49:06.000 344 21281.10 478.52 43120.37 48088.24 2021-12-10 05:49:07.000 344 21281.13 478.45 43120.39 48088.24 2021-12-10 05:49:08.000 344 21281.15 478.42 43120.39 48088.29 2021-12-10 05:49:09.000 344 21281.16 478.40 43120.46 48088.37 2021-12-10 05:49:10.000 344 21281.19 478.38 43120.52 48088.43 2021-12-10 05:49:11.000 344 21281.14 478.42 43120.52 48088.32 2021-12-10 05:49:12.000 344 21281.12 478.44 43120.49 48088.38 2021-12-10 05:49:13.000 344 21281.09 478.50 43120.45 48088.37 2021-12-10 05:49:14.000 344 21281.08 478.53 43120.44 48088.37 2021-12-10 05:49:15.000 344 21281.07 478.56 43120.43 48088.39 2021-12-10 05:49:16.000 344 21281.04 478.60 43120.42 48088.33 2021-12-10 05:49:17.000 344 21281.00 478.60 43120.41 48088.24 2021-12-10 05:49:18.000 344 21280.99 478.61 43120.39 48088.21 2021-12-10 05:49:19.000 344 21281.00 478.60 43120.37 48088.32 2021-12-10 05:49:20.000 344 21280.99 478.58 43120.38 48088.25 2021-12-10 05:49:21.000 344 21281.01 478.55 43120.36 48088.20 2021-12-10 05:49:22.000 344 21280.99 478.57 43120.36 48088.18 2021-12-10 05:49:23.000 344 21280.99 478.59 43120.35 48088.23 2021-12-10 05:49:24.000 344 21280.98 478.58 43120.35 48088.19 2021-12-10 05:49:25.000 344 21280.98 478.58 43120.34 48088.17 2021-12-10 05:49:26.000 344 21280.97 478.59 43120.34 48088.15 2021-12-10 05:49:27.000 344 21280.95 478.58 43120.36 48088.13 2021-12-10 05:49:28.000 344 21280.91 478.57 43120.33 48088.13 2021-12-10 05:49:29.000 344 21280.92 478.57 43120.33 48088.15 2021-12-10 05:49:30.000 344 21280.88 478.63 43120.33 48088.16 2021-12-10 05:49:31.000 344 21280.86 478.66 43120.31 48088.12 2021-12-10 05:49:32.000 344 21280.88 478.66 43120.33 48088.07 2021-12-10 05:49:33.000 344 21280.88 478.67 43120.32 48088.14 2021-12-10 05:49:34.000 344 21280.85 478.65 43120.28 48088.11 2021-12-10 05:49:35.000 344 21280.85 478.63 43120.32 48088.02 2021-12-10 05:49:36.000 344 21280.89 478.62 43120.32 48088.06 2021-12-10 05:49:37.000 344 21280.89 478.62 43120.34 48088.07 2021-12-10 05:49:38.000 344 21280.86 478.64 43120.34 48088.12 2021-12-10 05:49:39.000 344 21280.86 478.63 43120.35 48088.10 2021-12-10 05:49:40.000 344 21280.86 478.64 43120.33 48088.13 2021-12-10 05:49:41.000 344 21280.90 478.62 43120.34 48088.06 2021-12-10 05:49:42.000 344 21280.90 478.59 43120.37 48088.11 2021-12-10 05:49:43.000 344 21280.89 478.59 43120.39 48088.17 2021-12-10 05:49:44.000 344 21280.94 478.55 43120.40 48088.23 2021-12-10 05:49:45.000 344 21280.96 478.55 43120.39 48088.22 2021-12-10 05:49:46.000 344 21280.97 478.56 43120.40 48088.26 2021-12-10 05:49:47.000 344 21280.97 478.55 43120.41 48088.25 2021-12-10 05:49:48.000 344 21280.99 478.52 43120.43 48088.26 2021-12-10 05:49:49.000 344 21281.00 478.51 43120.47 48088.26 2021-12-10 05:49:50.000 344 21281.00 478.51 43120.46 48088.29 2021-12-10 05:49:51.000 344 21281.03 478.48 43120.47 48088.37 2021-12-10 05:49:52.000 344 21281.07 478.49 43120.48 48088.39 2021-12-10 05:49:53.000 344 21281.05 478.51 43120.47 48088.28 2021-12-10 05:49:54.000 344 21281.11 478.50 43120.48 48088.36 2021-12-10 05:49:55.000 344 21281.13 478.51 43120.52 48088.41 2021-12-10 05:49:56.000 344 21281.15 478.50 43120.54 48088.44 2021-12-10 05:49:57.000 344 21281.18 478.54 43120.54 48088.44 2021-12-10 05:49:58.000 344 21281.18 478.54 43120.53 48088.46 2021-12-10 05:49:59.000 344 21281.20 478.52 43120.53 48088.46 2021-12-10 05:50:00.000 344 21281.20 478.54 43120.56 48088.48 2021-12-10 05:50:01.000 344 21281.21 478.53 43120.58 48088.46 2021-12-10 05:50:02.000 344 21281.22 478.52 43120.55 48088.46 2021-12-10 05:50:03.000 344 21281.26 478.54 43120.55 48088.53 2021-12-10 05:50:04.000 344 21281.29 478.54 43120.53 48088.50 2021-12-10 05:50:05.000 344 21281.26 478.54 43120.53 48088.45 2021-12-10 05:50:06.000 344 21281.23 478.57 43120.48 48088.50 2021-12-10 05:50:07.000 344 21281.25 478.58 43120.52 48088.40 2021-12-10 05:50:08.000 344 21281.25 478.60 43120.51 48088.45 2021-12-10 05:50:09.000 344 21281.25 478.60 43120.50 48088.42 2021-12-10 05:50:10.000 344 21281.20 478.62 43120.47 48088.40 2021-12-10 05:50:11.000 344 21281.17 478.66 43120.41 48088.41 2021-12-10 05:50:12.000 344 21281.18 478.66 43120.40 48088.36 2021-12-10 05:50:13.000 344 21281.18 478.63 43120.38 48088.35 2021-12-10 05:50:14.000 344 21281.18 478.64 43120.39 48088.33 2021-12-10 05:50:15.000 344 21281.21 478.64 43120.37 48088.28 2021-12-10 05:50:16.000 344 21281.17 478.68 43120.36 48088.28 2021-12-10 05:50:17.000 344 21281.17 478.70 43120.37 48088.34 2021-12-10 05:50:18.000 344 21281.17 478.69 43120.36 48088.27 2021-12-10 05:50:19.000 344 21281.15 478.73 43120.31 48088.21 2021-12-10 05:50:20.000 344 21281.12 478.76 43120.28 48088.25 2021-12-10 05:50:21.000 344 21281.13 478.76 43120.29 48088.27 2021-12-10 05:50:22.000 344 21281.09 478.77 43120.28 48088.16 2021-12-10 05:50:23.000 344 21281.09 478.79 43120.25 48088.13 2021-12-10 05:50:24.000 344 21281.07 478.81 43120.24 48088.24 2021-12-10 05:50:25.000 344 21281.09 478.83 43120.24 48088.21 2021-12-10 05:50:26.000 344 21281.10 478.84 43120.23 48088.17 2021-12-10 05:50:27.000 344 21281.08 478.86 43120.25 48088.09 2021-12-10 05:50:28.000 344 21281.08 478.82 43120.25 48088.13 2021-12-10 05:50:29.000 344 21281.07 478.77 43120.24 48088.10 2021-12-10 05:50:30.000 344 21281.08 478.75 43120.22 48088.13 2021-12-10 05:50:31.000 344 21281.12 478.73 43120.29 48088.15 2021-12-10 05:50:32.000 344 21281.14 478.70 43120.28 48088.15 2021-12-10 05:50:33.000 344 21281.16 478.70 43120.31 48088.20 2021-12-10 05:50:34.000 344 21281.21 478.64 43120.40 48088.26 2021-12-10 05:50:35.000 344 21281.21 478.62 43120.39 48088.29 2021-12-10 05:50:36.000 344 21281.27 478.57 43120.45 48088.33 2021-12-10 05:50:37.000 344 21281.28 478.55 43120.48 48088.38 2021-12-10 05:50:38.000 344 21281.25 478.56 43120.51 48088.39 2021-12-10 05:50:39.000 344 21281.19 478.58 43120.49 48088.33 2021-12-10 05:50:40.000 344 21281.18 478.64 43120.48 48088.37 2021-12-10 05:50:41.000 344 21281.15 478.67 43120.46 48088.36 2021-12-10 05:50:42.000 344 21281.11 478.71 43120.39 48088.33 2021-12-10 05:50:43.000 344 21281.05 478.74 43120.39 48088.31 2021-12-10 05:50:44.000 344 21281.02 478.78 43120.35 48088.24 2021-12-10 05:50:45.000 344 21281.03 478.80 43120.33 48088.15 2021-12-10 05:50:46.000 344 21280.99 478.83 43120.31 48088.13 2021-12-10 05:50:47.000 344 21280.99 478.87 43120.30 48088.21 2021-12-10 05:50:48.000 344 21281.01 478.87 43120.30 48088.17 2021-12-10 05:50:49.000 344 21281.02 478.87 43120.27 48088.13 2021-12-10 05:50:50.000 344 21281.02 478.88 43120.25 48088.13 2021-12-10 05:50:51.000 344 21281.03 478.91 43120.27 48088.11 2021-12-10 05:50:52.000 344 21281.04 478.91 43120.29 48088.15 2021-12-10 05:50:53.000 344 21281.06 478.91 43120.28 48088.19 2021-12-10 05:50:54.000 344 21281.05 478.92 43120.27 48088.15 2021-12-10 05:50:55.000 344 21281.03 478.94 43120.28 48088.13 2021-12-10 05:50:56.000 344 21281.03 478.94 43120.26 48088.14 2021-12-10 05:50:57.000 344 21281.04 478.93 43120.27 48088.13 2021-12-10 05:50:58.000 344 21281.10 478.90 43120.30 48088.15 2021-12-10 05:50:59.000 344 21281.10 478.91 43120.30 48088.15 2021-12-10 05:51:00.000 344 21281.12 478.91 43120.32 48088.19 2021-12-10 05:51:01.000 344 21281.10 478.92 43120.29 48088.18 2021-12-10 05:51:02.000 344 21281.11 478.90 43120.28 48088.19 2021-12-10 05:51:03.000 344 21281.14 478.89 43120.29 48088.19 2021-12-10 05:51:04.000 344 21281.16 478.85 43120.30 48088.21 2021-12-10 05:51:05.000 344 21281.17 478.86 43120.31 48088.21 2021-12-10 05:51:06.000 344 21281.19 478.85 43120.32 48088.16 2021-12-10 05:51:07.000 344 21281.19 478.86 43120.32 48088.31 2021-12-10 05:51:08.000 344 21281.20 478.84 43120.33 48088.31 2021-12-10 05:51:09.000 344 21281.23 478.82 43120.35 48088.24 2021-12-10 05:51:10.000 344 21281.27 478.81 43120.37 48088.28 2021-12-10 05:51:11.000 344 21281.29 478.82 43120.37 48088.30 2021-12-10 05:51:12.000 344 21281.33 478.82 43120.39 48088.36 2021-12-10 05:51:13.000 344 21281.35 478.86 43120.42 48088.41 2021-12-10 05:51:14.000 344 21281.31 478.91 43120.42 48088.39 2021-12-10 05:51:15.000 344 21281.29 478.97 43120.37 48088.36 2021-12-10 05:51:16.000 344 21281.31 479.02 43120.34 48088.31 2021-12-10 05:51:17.000 344 21281.34 479.02 43120.33 48088.29 2021-12-10 05:51:18.000 344 21281.35 479.03 43120.30 48088.31 2021-12-10 05:51:19.000 344 21281.34 479.02 43120.33 48088.32 2021-12-10 05:51:20.000 344 21281.31 479.05 43120.26 48088.29 2021-12-10 05:51:21.000 344 21281.33 479.04 43120.29 48088.30 2021-12-10 05:51:22.000 344 21281.33 479.04 43120.30 48088.28 2021-12-10 05:51:23.000 344 21281.35 479.03 43120.28 48088.28 2021-12-10 05:51:24.000 344 21281.39 479.05 43120.29 48088.39 2021-12-10 05:51:25.000 344 21281.39 479.02 43120.29 48088.33 2021-12-10 05:51:26.000 344 21281.41 478.98 43120.31 48088.28 2021-12-10 05:51:27.000 344 21281.39 479.00 43120.33 48088.34 2021-12-10 05:51:28.000 344 21281.42 478.97 43120.36 48088.42 2021-12-10 05:51:29.000 344 21281.41 478.98 43120.36 48088.39 2021-12-10 05:51:30.000 344 21281.41 478.98 43120.37 48088.38 2021-12-10 05:51:31.000 344 21281.38 479.00 43120.37 48088.38 2021-12-10 05:51:32.000 344 21281.39 479.00 43120.30 48088.38 2021-12-10 05:51:33.000 344 21281.39 479.00 43120.31 48088.41 2021-12-10 05:51:34.000 344 21281.41 478.99 43120.31 48088.38 2021-12-10 05:51:35.000 344 21281.42 479.00 43120.28 48088.34 2021-12-10 05:51:36.000 344 21281.41 479.02 43120.26 48088.31 2021-12-10 05:51:37.000 344 21281.41 479.01 43120.29 48088.28 2021-12-10 05:51:38.000 344 21281.42 479.02 43120.28 48088.35 2021-12-10 05:51:39.000 344 21281.45 479.00 43120.28 48088.35 2021-12-10 05:51:40.000 344 21281.49 478.96 43120.31 48088.33 2021-12-10 05:51:41.000 344 21281.52 478.94 43120.33 48088.37 2021-12-10 05:51:42.000 344 21281.52 478.95 43120.33 48088.47 2021-12-10 05:51:43.000 344 21281.54 478.93 43120.34 48088.44 2021-12-10 05:51:44.000 344 21281.56 478.94 43120.32 48088.43 2021-12-10 05:51:45.000 344 21281.55 478.93 43120.32 48088.45 2021-12-10 05:51:46.000 344 21281.55 478.91 43120.30 48088.41 2021-12-10 05:51:47.000 344 21281.50 478.94 43120.30 48088.40 2021-12-10 05:51:48.000 344 21281.51 478.94 43120.31 48088.47 2021-12-10 05:51:49.000 344 21281.50 478.93 43120.34 48088.40 2021-12-10 05:51:50.000 344 21281.49 478.95 43120.33 48088.31 2021-12-10 05:51:51.000 344 21281.50 478.95 43120.32 48088.33 2021-12-10 05:51:52.000 344 21281.48 478.95 43120.31 48088.46 2021-12-10 05:51:53.000 344 21281.48 478.96 43120.31 48088.43 2021-12-10 05:51:54.000 344 21281.44 479.01 43120.32 48088.38 2021-12-10 05:51:55.000 344 21281.41 479.04 43120.30 48088.30 2021-12-10 05:51:56.000 344 21281.38 479.06 43120.22 48088.28 2021-12-10 05:51:57.000 344 21281.30 479.11 43120.21 48088.27 2021-12-10 05:51:58.000 344 21281.31 479.11 43120.20 48088.18 2021-12-10 05:51:59.000 344 21281.32 479.11 43120.20 48088.19 2021-12-10 05:52:00.000 344 21281.31 479.13 43120.16 48088.20 2021-12-10 05:52:01.000 344 21281.32 479.14 43120.13 48088.15 2021-12-10 05:52:02.000 344 21281.29 479.20 43120.09 48088.09 2021-12-10 05:52:03.000 344 21281.23 479.24 43120.05 48088.17 2021-12-10 05:52:04.000 344 21281.21 479.27 43120.03 48088.07 2021-12-10 05:52:05.000 344 21281.21 479.26 43120.02 48087.99 2021-12-10 05:52:06.000 344 21281.22 479.26 43119.99 48088.11 2021-12-10 05:52:07.000 344 21281.23 479.26 43120.04 48088.02 2021-12-10 05:52:08.000 344 21281.24 479.24 43120.06 48087.97 2021-12-10 05:52:09.000 344 21281.24 479.23 43120.03 48088.01 2021-12-10 05:52:10.000 344 21281.25 479.20 43120.05 48088.06 2021-12-10 05:52:11.000 344 21281.26 479.18 43120.10 48088.10 2021-12-10 05:52:12.000 344 21281.24 479.18 43120.09 48088.09 2021-12-10 05:52:13.000 344 21281.27 479.17 43120.14 48088.10 2021-12-10 05:52:14.000 344 21281.31 479.15 43120.14 48088.14 2021-12-10 05:52:15.000 344 21281.30 479.15 43120.12 48088.12 2021-12-10 05:52:16.000 344 21281.29 479.17 43120.13 48088.08 2021-12-10 05:52:17.000 344 21281.29 479.20 43120.12 48088.14 2021-12-10 05:52:18.000 344 21281.28 479.20 43120.15 48088.14 2021-12-10 05:52:19.000 344 21281.27 479.21 43120.13 48088.13 2021-12-10 05:52:20.000 344 21281.25 479.21 43120.13 48088.14 2021-12-10 05:52:21.000 344 21281.27 479.20 43120.08 48088.12 2021-12-10 05:52:22.000 344 21281.27 479.19 43120.08 48088.06 2021-12-10 05:52:23.000 344 21281.26 479.22 43120.07 48088.01 2021-12-10 05:52:24.000 344 21281.26 479.20 43120.06 48088.16 2021-12-10 05:52:25.000 344 21281.24 479.28 43120.04 48088.11 2021-12-10 05:52:26.000 344 21281.23 479.32 43120.04 48088.01 2021-12-10 05:52:27.000 344 21281.22 479.31 43120.02 48088.01 2021-12-10 05:52:28.000 344 21281.26 479.29 43119.97 48088.00 2021-12-10 05:52:29.000 344 21281.22 479.30 43119.97 48088.00 2021-12-10 05:52:30.000 344 21281.24 479.29 43119.97 48088.00 2021-12-10 05:52:31.000 344 21281.28 479.28 43120.01 48088.07 2021-12-10 05:52:32.000 344 21281.28 479.27 43120.05 48088.09 2021-12-10 05:52:33.000 344 21281.28 479.30 43120.01 48087.95 2021-12-10 05:52:34.000 344 21281.27 479.32 43119.97 48088.01 2021-12-10 05:52:35.000 344 21281.29 479.30 43119.94 48088.04 2021-12-10 05:52:36.000 344 21281.33 479.27 43119.93 48087.99 2021-12-10 05:52:37.000 344 21281.35 479.25 43119.95 48088.00 2021-12-10 05:52:38.000 344 21281.36 479.22 43119.97 48088.03 2021-12-10 05:52:39.000 344 21281.33 479.22 43119.95 48087.95 2021-12-10 05:52:40.000 344 21281.33 479.21 43119.96 48088.00 2021-12-10 05:52:41.000 344 21281.33 479.16 43119.96 48087.98 2021-12-10 05:52:42.000 344 21281.33 479.11 43119.95 48088.03 2021-12-10 05:52:43.000 344 21281.36 479.08 43119.99 48088.07 2021-12-10 05:52:44.000 344 21281.37 479.08 43120.02 48088.11 2021-12-10 05:52:45.000 344 21281.36 479.09 43120.02 48087.99 2021-12-10 05:52:46.000 344 21281.39 479.10 43120.05 48088.04 2021-12-10 05:52:47.000 344 21281.37 479.13 43120.03 48088.09 2021-12-10 05:52:48.000 344 21281.36 479.13 43120.06 48088.07 2021-12-10 05:52:49.000 344 21281.36 479.13 43120.03 48088.13 2021-12-10 05:52:50.000 344 21281.37 479.12 43120.05 48088.16 2021-12-10 05:52:51.000 344 21281.36 479.13 43120.04 48088.15 2021-12-10 05:52:52.000 344 21281.37 479.15 43120.04 48088.14 2021-12-10 05:52:53.000 344 21281.34 479.15 43120.03 48088.14 2021-12-10 05:52:54.000 344 21281.37 479.14 43120.04 48088.11 2021-12-10 05:52:55.000 344 21281.33 479.15 43120.08 48088.13 2021-12-10 05:52:56.000 344 21281.34 479.15 43120.07 48088.15 2021-12-10 05:52:57.000 344 21281.38 479.16 43120.07 48088.19 2021-12-10 05:52:58.000 344 21281.37 479.20 43120.07 48088.16 2021-12-10 05:52:59.000 344 21281.36 479.17 43120.07 48088.16 2021-12-10 05:53:00.000 344 21281.39 479.12 43120.09 48088.14 2021-12-10 05:53:01.000 344 21281.40 479.10 43120.09 48088.21 2021-12-10 05:53:02.000 344 21281.44 479.07 43120.10 48088.22 2021-12-10 05:53:03.000 344 21281.45 479.06 43120.12 48088.25 2021-12-10 05:53:04.000 344 21281.47 479.08 43120.11 48088.26 2021-12-10 05:53:05.000 344 21281.46 479.11 43120.13 48088.26 2021-12-10 05:53:06.000 344 21281.44 479.12 43120.13 48088.26 2021-12-10 05:53:07.000 344 21281.46 479.12 43120.12 48088.24 2021-12-10 05:53:08.000 344 21281.43 479.14 43120.14 48088.20 2021-12-10 05:53:09.000 344 21281.42 479.14 43120.15 48088.21 2021-12-10 05:53:10.000 344 21281.42 479.14 43120.16 48088.20 2021-12-10 05:53:11.000 344 21281.43 479.13 43120.19 48088.32 2021-12-10 05:53:12.000 344 21281.44 479.12 43120.19 48088.29 2021-12-10 05:53:13.000 344 21281.45 479.14 43120.21 48088.23 2021-12-10 05:53:14.000 344 21281.44 479.16 43120.24 48088.29 2021-12-10 05:53:15.000 344 21281.44 479.19 43120.24 48088.30 2021-12-10 05:53:16.000 344 21281.47 479.19 43120.23 48088.29 2021-12-10 05:53:17.000 344 21281.51 479.20 43120.25 48088.32 2021-12-10 05:53:18.000 344 21281.49 479.16 43120.28 48088.42 2021-12-10 05:53:19.000 344 21281.51 479.15 43120.31 48088.40 2021-12-10 05:53:20.000 344 21281.51 479.15 43120.31 48088.43 2021-12-10 05:53:21.000 344 21281.51 479.16 43120.30 48088.40 2021-12-10 05:53:22.000 344 21281.53 479.17 43120.30 48088.40 2021-12-10 05:53:23.000 344 21281.51 479.18 43120.27 48088.40 2021-12-10 05:53:24.000 344 21281.50 479.20 43120.28 48088.39 2021-12-10 05:53:25.000 344 21281.51 479.23 43120.32 48088.37 2021-12-10 05:53:26.000 344 21281.52 479.25 43120.34 48088.41 2021-12-10 05:53:27.000 344 21281.50 479.29 43120.32 48088.39 2021-12-10 05:53:28.000 344 21281.50 479.29 43120.29 48088.48 2021-12-10 05:53:29.000 344 21281.52 479.34 43120.33 48088.39 2021-12-10 05:53:30.000 344 21281.54 479.37 43120.30 48088.38 2021-12-10 05:53:31.000 344 21281.55 479.36 43120.29 48088.35 2021-12-10 05:53:32.000 344 21281.55 479.37 43120.28 48088.37 2021-12-10 05:53:33.000 344 21281.56 479.33 43120.31 48088.37 2021-12-10 05:53:34.000 344 21281.56 479.34 43120.34 48088.50 2021-12-10 05:53:35.000 344 21281.58 479.33 43120.36 48088.47 2021-12-10 05:53:36.000 344 21281.59 479.30 43120.32 48088.47 2021-12-10 05:53:37.000 344 21281.61 479.30 43120.32 48088.43 2021-12-10 05:53:38.000 344 21281.64 479.31 43120.30 48088.45 2021-12-10 05:53:39.000 344 21281.65 479.29 43120.33 48088.46 2021-12-10 05:53:40.000 344 21281.63 479.27 43120.35 48088.44 2021-12-10 05:53:41.000 344 21281.62 479.26 43120.34 48088.44 2021-12-10 05:53:42.000 344 21281.63 479.26 43120.33 48088.45 2021-12-10 05:53:43.000 344 21281.67 479.23 43120.35 48088.43 2021-12-10 05:53:44.000 344 21281.68 479.18 43120.35 48088.44 2021-12-10 05:53:45.000 344 21281.67 479.19 43120.33 48088.56 2021-12-10 05:53:46.000 344 21281.67 479.16 43120.31 48088.57 2021-12-10 05:53:47.000 344 21281.72 479.14 43120.33 48088.56 2021-12-10 05:53:48.000 344 21281.75 479.14 43120.36 48088.54 2021-12-10 05:53:49.000 344 21281.78 479.08 43120.38 48088.52 2021-12-10 05:53:50.000 344 21281.80 479.04 43120.40 48088.53 2021-12-10 05:53:51.000 344 21281.81 479.01 43120.44 48088.71 2021-12-10 05:53:52.000 344 21281.85 479.00 43120.44 48088.68 2021-12-10 05:53:53.000 344 21281.85 478.97 43120.44 48088.67 2021-12-10 05:53:54.000 344 21281.87 478.92 43120.46 48088.69 2021-12-10 05:53:55.000 344 21281.87 478.91 43120.48 48088.68 2021-12-10 05:53:56.000 344 21281.86 478.90 43120.49 48088.69 2021-12-10 05:53:57.000 344 21281.87 478.87 43120.51 48088.72 2021-12-10 05:53:58.000 344 21281.87 478.87 43120.54 48088.77 2021-12-10 05:53:59.000 344 21281.86 478.83 43120.55 48088.80 2021-12-10 05:54:00.000 344 21281.86 478.81 43120.54 48088.84 2021-12-10 05:54:01.000 344 21281.86 478.80 43120.55 48088.83 2021-12-10 05:54:02.000 344 21281.88 478.80 43120.55 48088.82 2021-12-10 05:54:03.000 344 21281.84 478.83 43120.53 48088.78 2021-12-10 05:54:04.000 344 21281.84 478.83 43120.56 48088.79 2021-12-10 05:54:05.000 344 21281.87 478.87 43120.58 48088.78 2021-12-10 05:54:06.000 344 21281.82 478.91 43120.56 48088.78 2021-12-10 05:54:07.000 344 21281.80 478.91 43120.60 48088.78 2021-12-10 05:54:08.000 344 21281.83 478.92 43120.59 48088.80 2021-12-10 05:54:09.000 344 21281.79 478.96 43120.58 48088.82 2021-12-10 05:54:10.000 344 21281.78 478.95 43120.58 48088.81 2021-12-10 05:54:11.000 344 21281.77 478.97 43120.57 48088.74 2021-12-10 05:54:12.000 344 21281.77 478.96 43120.59 48088.77 2021-12-10 05:54:13.000 344 21281.75 478.99 43120.60 48088.80 2021-12-10 05:54:14.000 344 21281.73 479.01 43120.64 48088.77 2021-12-10 05:54:15.000 344 21281.70 478.99 43120.62 48088.71 2021-12-10 05:54:16.000 344 21281.71 478.98 43120.61 48088.74 2021-12-10 05:54:17.000 344 21281.71 478.99 43120.64 48088.82 2021-12-10 05:54:18.000 344 21281.69 479.00 43120.65 48088.76 2021-12-10 05:54:19.000 344 21281.67 479.02 43120.62 48088.82 2021-12-10 05:54:20.000 344 21281.67 479.03 43120.60 48088.77 2021-12-10 05:54:21.000 344 21281.63 479.03 43120.58 48088.71 2021-12-10 05:54:22.000 344 21281.57 479.07 43120.58 48088.74 2021-12-10 05:54:23.000 344 21281.54 479.09 43120.52 48088.59 2021-12-10 05:54:24.000 344 21281.53 479.12 43120.52 48088.63 2021-12-10 05:54:25.000 344 21281.51 479.12 43120.52 48088.59 2021-12-10 05:54:26.000 344 21281.52 479.09 43120.48 48088.57 2021-12-10 05:54:27.000 344 21281.51 479.07 43120.49 48088.57 2021-12-10 05:54:28.000 344 21281.51 479.05 43120.49 48088.61 2021-12-10 05:54:29.000 344 21281.50 479.03 43120.48 48088.44 2021-12-10 05:54:30.000 344 21281.55 479.00 43120.48 48088.55 2021-12-10 05:54:31.000 344 21281.61 478.99 43120.48 48088.57 2021-12-10 05:54:32.000 344 21281.68 478.95 43120.51 48088.58 2021-12-10 05:54:33.000 344 21281.68 478.96 43120.49 48088.60 2021-12-10 05:54:34.000 344 21281.69 478.90 43120.52 48088.70 2021-12-10 05:54:35.000 344 21281.71 478.88 43120.52 48088.67 2021-12-10 05:54:36.000 344 21281.72 478.88 43120.52 48088.68 2021-12-10 05:54:37.000 344 21281.75 478.85 43120.54 48088.75 2021-12-10 05:54:38.000 344 21281.77 478.85 43120.54 48088.76 2021-12-10 05:54:39.000 344 21281.76 478.84 43120.56 48088.76 2021-12-10 05:54:40.000 344 21281.80 478.83 43120.56 48088.69 2021-12-10 05:54:41.000 344 21281.80 478.84 43120.58 48088.77 2021-12-10 05:54:42.000 344 21281.78 478.83 43120.57 48088.74 2021-12-10 05:54:43.000 344 21281.81 478.82 43120.54 48088.78 2021-12-10 05:54:44.000 344 21281.84 478.78 43120.54 48088.77 2021-12-10 05:54:45.000 344 21281.87 478.73 43120.52 48088.77 2021-12-10 05:54:46.000 344 21281.91 478.69 43120.56 48088.76 2021-12-10 05:54:47.000 344 21281.92 478.63 43120.57 48088.84 2021-12-10 05:54:48.000 344 21281.96 478.59 43120.58 48088.86 2021-12-10 05:54:49.000 344 21281.98 478.56 43120.60 48088.81 2021-12-10 05:54:50.000 344 21281.98 478.53 43120.63 48088.87 2021-12-10 05:54:51.000 344 21281.97 478.53 43120.68 48088.92 2021-12-10 05:54:52.000 344 21281.99 478.50 43120.65 48088.91 2021-12-10 05:54:53.000 344 21282.00 478.49 43120.64 48088.90 2021-12-10 05:54:54.000 344 21282.00 478.48 43120.66 48088.95 2021-12-10 05:54:55.000 344 21282.02 478.49 43120.62 48088.85 2021-12-10 05:54:56.000 344 21282.01 478.48 43120.64 48088.86 2021-12-10 05:54:57.000 344 21282.00 478.47 43120.63 48088.85 2021-12-10 05:54:58.000 344 21282.01 478.46 43120.65 48088.85 2021-12-10 05:54:59.000 344 21282.00 478.43 43120.64 48088.86 2021-12-10 05:55:00.000 344 21281.97 478.42 43120.64 48088.93 2021-12-10 05:55:01.000 344 21281.99 478.40 43120.66 48088.94 2021-12-10 05:55:02.000 344 21281.98 478.42 43120.65 48088.85 2021-12-10 05:55:03.000 344 21281.93 478.43 43120.63 48088.93 2021-12-10 05:55:04.000 344 21281.92 478.43 43120.65 48088.93 2021-12-10 05:55:05.000 344 21281.91 478.46 43120.65 48088.82 2021-12-10 05:55:06.000 344 21281.88 478.47 43120.64 48088.86 2021-12-10 05:55:07.000 344 21281.87 478.48 43120.62 48088.84 2021-12-10 05:55:08.000 344 21281.84 478.49 43120.64 48088.83 2021-12-10 05:55:09.000 344 21281.82 478.51 43120.63 48088.76 2021-12-10 05:55:10.000 344 21281.80 478.55 43120.59 48088.84 2021-12-10 05:55:11.000 344 21281.79 478.56 43120.58 48088.83 2021-12-10 05:55:12.000 344 21281.81 478.56 43120.57 48088.76 2021-12-10 05:55:13.000 344 21281.78 478.52 43120.57 48088.82 2021-12-10 05:55:14.000 344 21281.76 478.53 43120.56 48088.77 2021-12-10 05:55:15.000 344 21281.78 478.52 43120.54 48088.71 2021-12-10 05:55:16.000 344 21281.76 478.52 43120.55 48088.70 2021-12-10 05:55:17.000 344 21281.79 478.49 43120.59 48088.76 2021-12-10 05:55:18.000 344 21281.76 478.47 43120.58 48088.74 2021-12-10 05:55:19.000 344 21281.78 478.46 43120.61 48088.73 2021-12-10 05:55:20.000 344 21281.76 478.48 43120.61 48088.77 2021-12-10 05:55:21.000 344 21281.75 478.50 43120.61 48088.84 2021-12-10 05:55:22.000 344 21281.80 478.49 43120.61 48088.74 2021-12-10 05:55:23.000 344 21281.79 478.49 43120.59 48088.82 2021-12-10 05:55:24.000 344 21281.75 478.53 43120.57 48088.78 2021-12-10 05:55:25.000 344 21281.71 478.56 43120.55 48088.72 2021-12-10 05:55:26.000 344 21281.70 478.58 43120.51 48088.66 2021-12-10 05:55:27.000 344 21281.71 478.58 43120.49 48088.65 2021-12-10 05:55:28.000 344 21281.69 478.58 43120.46 48088.61 2021-12-10 05:55:29.000 344 21281.68 478.59 43120.47 48088.64 2021-12-10 05:55:30.000 344 21281.69 478.61 43120.43 48088.68 2021-12-10 05:55:31.000 344 21281.69 478.65 43120.44 48088.68 2021-12-10 05:55:32.000 344 21281.72 478.62 43120.43 48088.62 2021-12-10 05:55:33.000 344 21281.73 478.63 43120.42 48088.59 2021-12-10 05:55:34.000 344 21281.75 478.60 43120.39 48088.58 2021-12-10 05:55:35.000 344 21281.75 478.61 43120.39 48088.56 2021-12-10 05:55:36.000 344 21281.78 478.59 43120.39 48088.58 2021-12-10 05:55:37.000 344 21281.81 478.58 43120.39 48088.67 2021-12-10 05:55:38.000 344 21281.81 478.58 43120.42 48088.64 2021-12-10 05:55:39.000 344 21281.85 478.54 43120.44 48088.65 2021-12-10 05:55:40.000 344 21281.90 478.53 43120.43 48088.69 2021-12-10 05:55:41.000 344 21281.92 478.49 43120.45 48088.70 2021-12-10 05:55:42.000 344 21281.93 478.50 43120.45 48088.72 2021-12-10 05:55:43.000 344 21281.89 478.55 43120.45 48088.76 2021-12-10 05:55:44.000 344 21281.87 478.58 43120.46 48088.75 2021-12-10 05:55:45.000 344 21281.86 478.63 43120.42 48088.69 2021-12-10 05:55:46.000 344 21281.84 478.67 43120.38 48088.67 2021-12-10 05:55:47.000 344 21281.83 478.69 43120.32 48088.62 2021-12-10 05:55:48.000 344 21281.83 478.72 43120.27 48088.58 2021-12-10 05:55:49.000 344 21281.85 478.74 43120.25 48088.54 2021-12-10 05:55:50.000 344 21281.85 478.73 43120.29 48088.50 2021-12-10 05:55:51.000 344 21281.85 478.75 43120.22 48088.46 2021-12-10 05:55:52.000 344 21281.86 478.79 43120.18 48088.44 2021-12-10 05:55:53.000 344 21281.86 478.81 43120.16 48088.51 2021-12-10 05:55:54.000 344 21281.84 478.82 43120.12 48088.44 2021-12-10 05:55:55.000 344 21281.83 478.84 43120.11 48088.40 2021-12-10 05:55:56.000 344 21281.85 478.82 43120.07 48088.38 2021-12-10 05:55:57.000 344 21281.88 478.82 43120.01 48088.35 2021-12-10 05:55:58.000 344 21281.90 478.81 43120.03 48088.30 2021-12-10 05:55:59.000 344 21281.93 478.77 43120.02 48088.37 2021-12-10 05:56:00.000 344 21281.93 478.74 43120.06 48088.38 2021-12-10 05:56:01.000 344 21281.93 478.75 43120.03 48088.40 2021-12-10 05:56:02.000 344 21281.92 478.78 43120.05 48088.37 2021-12-10 05:56:03.000 344 21281.98 478.76 43120.07 48088.36 2021-12-10 05:56:04.000 344 21281.97 478.72 43120.07 48088.38 2021-12-10 05:56:05.000 344 21281.98 478.67 43120.10 48088.38 2021-12-10 05:56:06.000 344 21281.98 478.64 43120.12 48088.41 2021-12-10 05:56:07.000 344 21281.99 478.65 43120.13 48088.43 2021-12-10 05:56:08.000 344 21282.01 478.66 43120.16 48088.50 2021-12-10 05:56:09.000 344 21282.06 478.67 43120.17 48088.50 2021-12-10 05:56:10.000 344 21282.06 478.68 43120.13 48088.49 2021-12-10 05:56:11.000 344 21282.04 478.71 43120.13 48088.46 2021-12-10 05:56:12.000 344 21282.05 478.69 43120.15 48088.50 2021-12-10 05:56:13.000 344 21282.05 478.70 43120.16 48088.50 2021-12-10 05:56:14.000 344 21282.07 478.69 43120.16 48088.54 2021-12-10 05:56:15.000 344 21282.14 478.67 43120.17 48088.56 2021-12-10 05:56:16.000 344 21282.13 478.69 43120.16 48088.58 2021-12-10 05:56:17.000 344 21282.14 478.69 43120.18 48088.57 2021-12-10 05:56:18.000 344 21282.14 478.69 43120.19 48088.57 2021-12-10 05:56:19.000 344 21282.13 478.70 43120.16 48088.56 2021-12-10 05:56:20.000 344 21282.14 478.69 43120.15 48088.55 2021-12-10 05:56:21.000 344 21282.13 478.71 43120.12 48088.56 2021-12-10 05:56:22.000 344 21282.12 478.74 43120.13 48088.57 2021-12-10 05:56:23.000 344 21282.12 478.74 43120.15 48088.57 2021-12-10 05:56:24.000 344 21282.11 478.71 43120.14 48088.57 2021-12-10 05:56:25.000 344 21282.12 478.71 43120.15 48088.56 2021-12-10 05:56:26.000 344 21282.13 478.70 43120.17 48088.54 2021-12-10 05:56:27.000 344 21282.08 478.73 43120.20 48088.55 2021-12-10 05:56:28.000 344 21282.06 478.75 43120.19 48088.53 2021-12-10 05:56:29.000 344 21282.03 478.74 43120.14 48088.56 2021-12-10 05:56:30.000 344 21281.99 478.73 43120.18 48088.51 2021-12-10 05:56:31.000 344 21281.95 478.74 43120.21 48088.57 2021-12-10 05:56:32.000 344 21281.91 478.76 43120.21 48088.53 2021-12-10 05:56:33.000 344 21281.86 478.78 43120.17 48088.41 2021-12-10 05:56:34.000 344 21281.84 478.82 43120.13 48088.43 2021-12-10 05:56:35.000 344 21281.86 478.83 43120.16 48088.40 2021-12-10 05:56:36.000 344 21281.86 478.84 43120.18 48088.46 2021-12-10 05:56:37.000 344 21281.84 478.86 43120.14 48088.42 2021-12-10 05:56:38.000 344 21281.84 478.88 43120.11 48088.34 2021-12-10 05:56:39.000 344 21281.84 478.88 43120.11 48088.32 2021-12-10 05:56:40.000 344 21281.87 478.87 43120.09 48088.36 2021-12-10 05:56:41.000 344 21281.89 478.88 43120.06 48088.37 2021-12-10 05:56:42.000 344 21281.86 478.87 43120.09 48088.39 2021-12-10 05:56:43.000 344 21281.87 478.85 43120.10 48088.37 2021-12-10 05:56:44.000 344 21281.88 478.86 43120.08 48088.36 2021-12-10 05:56:45.000 344 21281.87 478.82 43120.10 48088.38 2021-12-10 05:56:46.000 344 21281.85 478.81 43120.10 48088.36 2021-12-10 05:56:47.000 344 21281.89 478.82 43120.08 48088.34 2021-12-10 05:56:48.000 344 21281.89 478.83 43120.06 48088.42 2021-12-10 05:56:49.000 344 21281.89 478.81 43120.08 48088.40 2021-12-10 05:56:50.000 344 21281.91 478.84 43120.05 48088.41 2021-12-10 05:56:51.000 344 21281.93 478.84 43120.05 48088.40 2021-12-10 05:56:52.000 344 21281.90 478.82 43120.02 48088.40 2021-12-10 05:56:53.000 344 21281.89 478.82 43120.05 48088.34 2021-12-10 05:56:54.000 344 21281.91 478.81 43120.00 48088.33 2021-12-10 05:56:55.000 344 21281.92 478.82 43120.01 48088.36 2021-12-10 05:56:56.000 344 21281.91 478.82 43120.01 48088.36 2021-12-10 05:56:57.000 344 21281.92 478.81 43120.03 48088.39 2021-12-10 05:56:58.000 344 21281.95 478.79 43120.05 48088.36 2021-12-10 05:56:59.000 344 21281.98 478.76 43120.05 48088.38 2021-12-10 05:57:00.000 344 21282.00 478.75 43120.06 48088.34 2021-12-10 05:57:01.000 344 21282.02 478.71 43120.11 48088.37 2021-12-10 05:57:02.000 344 21282.06 478.71 43120.14 48088.43 2021-12-10 05:57:03.000 344 21282.04 478.74 43120.10 48088.43 2021-12-10 05:57:04.000 344 21282.03 478.77 43120.10 48088.45 2021-12-10 05:57:05.000 344 21282.03 478.81 43120.11 48088.47 2021-12-10 05:57:06.000 344 21282.06 478.79 43120.08 48088.38 2021-12-10 05:57:07.000 344 21282.08 478.78 43120.07 48088.42 2021-12-10 05:57:08.000 344 21282.07 478.77 43120.06 48088.39 2021-12-10 05:57:09.000 344 21282.07 478.75 43120.05 48088.41 2021-12-10 05:57:10.000 344 21282.05 478.79 43120.08 48088.42 2021-12-10 05:57:11.000 344 21282.02 478.85 43120.06 48088.39 2021-12-10 05:57:12.000 344 21282.00 478.90 43120.01 48088.40 2021-12-10 05:57:13.000 344 21282.00 478.92 43119.96 48088.31 2021-12-10 05:57:14.000 344 21282.05 478.91 43119.97 48088.29 2021-12-10 05:57:15.000 344 21282.02 478.93 43119.94 48088.30 2021-12-10 05:57:16.000 344 21282.04 478.91 43119.95 48088.34 2021-12-10 05:57:17.000 344 21282.08 478.92 43119.93 48088.29 2021-12-10 05:57:18.000 344 21282.09 478.94 43119.89 48088.27 2021-12-10 05:57:19.000 344 21282.12 478.93 43119.92 48088.24 2021-12-10 05:57:20.000 344 21282.11 478.92 43119.87 48088.28 2021-12-10 05:57:21.000 344 21282.09 478.93 43119.89 48088.28 2021-12-10 05:57:22.000 344 21282.11 478.91 43119.87 48088.29 2021-12-10 05:57:23.000 344 21282.13 478.91 43119.88 48088.28 2021-12-10 05:57:24.000 344 21282.18 478.94 43119.89 48088.26 2021-12-10 05:57:25.000 344 21282.15 478.97 43119.88 48088.29 2021-12-10 05:57:26.000 344 21282.14 478.98 43119.87 48088.32 2021-12-10 05:57:27.000 344 21282.16 478.98 43119.84 48088.30 2021-12-10 05:57:28.000 344 21282.14 478.99 43119.86 48088.32 2021-12-10 05:57:29.000 344 21282.15 479.01 43119.90 48088.28 2021-12-10 05:57:30.000 344 21282.18 479.02 43119.91 48088.35 2021-12-10 05:57:31.000 344 21282.16 479.00 43119.91 48088.26 2021-12-10 05:57:32.000 344 21282.14 479.00 43119.95 48088.28 2021-12-10 05:57:33.000 344 21282.09 479.01 43119.93 48088.29 2021-12-10 05:57:34.000 344 21282.12 478.98 43119.92 48088.28 2021-12-10 05:57:35.000 344 21282.14 478.94 43119.92 48088.29 2021-12-10 05:57:36.000 344 21282.14 478.89 43119.92 48088.32 2021-12-10 05:57:37.000 344 21282.15 478.88 43119.97 48088.34 2021-12-10 05:57:38.000 344 21282.16 478.87 43120.00 48088.37 2021-12-10 05:57:39.000 344 21282.12 478.88 43120.01 48088.39 2021-12-10 05:57:40.000 344 21282.09 478.89 43120.05 48088.39 2021-12-10 05:57:41.000 344 21282.08 478.87 43120.07 48088.36 2021-12-10 05:57:42.000 344 21282.08 478.88 43120.07 48088.37 2021-12-10 05:57:43.000 344 21282.07 478.88 43120.09 48088.41 2021-12-10 05:57:44.000 344 21282.07 478.85 43120.10 48088.40 2021-12-10 05:57:45.000 344 21282.01 478.86 43120.08 48088.42 2021-12-10 05:57:46.000 344 21282.02 478.84 43120.08 48088.42 2021-12-10 05:57:47.000 344 21282.04 478.83 43120.11 48088.40 2021-12-10 05:57:48.000 344 21282.07 478.82 43120.13 48088.41 2021-12-10 05:57:49.000 344 21282.09 478.79 43120.11 48088.47 2021-12-10 05:57:50.000 344 21282.09 478.78 43120.14 48088.47 2021-12-10 05:57:51.000 344 21282.10 478.79 43120.17 48088.50 2021-12-10 05:57:52.000 344 21282.12 478.76 43120.17 48088.51 2021-12-10 05:57:53.000 344 21282.13 478.74 43120.18 48088.52 2021-12-10 05:57:54.000 344 21282.13 478.74 43120.20 48088.53 2021-12-10 05:57:55.000 344 21282.16 478.77 43120.18 48088.54 2021-12-10 05:57:56.000 344 21282.19 478.79 43120.17 48088.55 2021-12-10 05:57:57.000 344 21282.21 478.80 43120.17 48088.57 2021-12-10 05:57:58.000 344 21282.18 478.82 43120.18 48088.54 2021-12-10 05:57:59.000 344 21282.19 478.84 43120.16 48088.55 2021-12-10 05:58:00.000 344 21282.22 478.87 43120.17 48088.56 2021-12-10 05:58:01.000 344 21282.21 478.88 43120.18 48088.57 2021-12-10 05:58:02.000 344 21282.21 478.87 43120.16 48088.56 2021-12-10 05:58:03.000 344 21282.25 478.85 43120.16 48088.58 2021-12-10 05:58:04.000 344 21282.29 478.83 43120.14 48088.57 2021-12-10 05:58:05.000 344 21282.35 478.81 43120.18 48088.60 2021-12-10 05:58:06.000 344 21282.34 478.79 43120.21 48088.61 2021-12-10 05:58:07.000 344 21282.34 478.78 43120.24 48088.66 2021-12-10 05:58:08.000 344 21282.37 478.74 43120.26 48088.69 2021-12-10 05:58:09.000 344 21282.41 478.70 43120.27 48088.71 2021-12-10 05:58:10.000 344 21282.39 478.67 43120.29 48088.72 2021-12-10 05:58:11.000 344 21282.38 478.63 43120.31 48088.77 2021-12-10 05:58:12.000 344 21282.37 478.61 43120.33 48088.78 2021-12-10 05:58:13.000 344 21282.39 478.61 43120.37 48088.78 2021-12-10 05:58:14.000 344 21282.40 478.59 43120.38 48088.78 2021-12-10 05:58:15.000 344 21282.41 478.59 43120.41 48088.82 2021-12-10 05:58:16.000 344 21282.34 478.61 43120.41 48088.83 2021-12-10 05:58:17.000 344 21282.32 478.62 43120.38 48088.83 2021-12-10 05:58:18.000 344 21282.31 478.68 43120.34 48088.81 2021-12-10 05:58:19.000 344 21282.30 478.72 43120.30 48088.76 2021-12-10 05:58:20.000 344 21282.32 478.68 43120.25 48088.72 2021-12-10 05:58:21.000 344 21282.34 478.65 43120.26 48088.71 2021-12-10 05:58:22.000 344 21282.31 478.67 43120.23 48088.68 2021-12-10 05:58:23.000 344 21282.33 478.68 43120.20 48088.64 2021-12-10 05:58:24.000 344 21282.37 478.67 43120.21 48088.66 2021-12-10 05:58:25.000 344 21282.33 478.68 43120.16 48088.66 2021-12-10 05:58:26.000 344 21282.34 478.69 43120.17 48088.65 2021-12-10 05:58:27.000 344 21282.38 478.69 43120.21 48088.64 2021-12-10 05:58:28.000 344 21282.37 478.68 43120.18 48088.67 2021-12-10 05:58:29.000 344 21282.34 478.70 43120.16 48088.64 2021-12-10 05:58:30.000 344 21282.35 478.70 43120.18 48088.63 2021-12-10 05:58:31.000 344 21282.34 478.69 43120.19 48088.64 2021-12-10 05:58:32.000 344 21282.31 478.69 43120.22 48088.63 2021-12-10 05:58:33.000 344 21282.28 478.70 43120.21 48088.62 2021-12-10 05:58:34.000 344 21282.29 478.70 43120.19 48088.59 2021-12-10 05:58:35.000 344 21282.29 478.69 43120.21 48088.61 2021-12-10 05:58:36.000 344 21282.28 478.70 43120.22 48088.62 2021-12-10 05:58:37.000 344 21282.29 478.71 43120.18 48088.62 2021-12-10 05:58:38.000 344 21282.30 478.71 43120.18 48088.60 2021-12-10 05:58:39.000 344 21282.28 478.70 43120.21 48088.59 2021-12-10 05:58:40.000 344 21282.25 478.73 43120.22 48088.60 2021-12-10 05:58:41.000 344 21282.25 478.75 43120.18 48088.57 2021-12-10 05:58:42.000 344 21282.24 478.73 43120.18 48088.54 2021-12-10 05:58:43.000 344 21282.25 478.74 43120.18 48088.58 2021-12-10 05:58:44.000 344 21282.23 478.80 43120.18 48088.55 2021-12-10 05:58:45.000 344 21282.20 478.84 43120.17 48088.53 2021-12-10 05:58:46.000 344 21282.18 478.83 43120.10 48088.49 2021-12-10 05:58:47.000 344 21282.19 478.86 43120.10 48088.49 2021-12-10 05:58:48.000 344 21282.20 478.86 43120.11 48088.49 2021-12-10 05:58:49.000 344 21282.20 478.88 43120.09 48088.45 2021-12-10 05:58:50.000 344 21282.21 478.85 43120.11 48088.49 2021-12-10 05:58:51.000 344 21282.22 478.85 43120.10 48088.50 2021-12-10 05:58:52.000 344 21282.21 478.84 43120.12 48088.48 2021-12-10 05:58:53.000 344 21282.22 478.84 43120.13 48088.48 2021-12-10 05:58:54.000 344 21282.21 478.81 43120.17 48088.49 2021-12-10 05:58:55.000 344 21282.23 478.80 43120.18 48088.50 2021-12-10 05:58:56.000 344 21282.23 478.75 43120.20 48088.52 2021-12-10 05:58:57.000 344 21282.21 478.72 43120.23 48088.57 2021-12-10 05:58:58.000 344 21282.19 478.73 43120.23 48088.59 2021-12-10 05:58:59.000 344 21282.20 478.71 43120.27 48088.58 2021-12-10 05:59:00.000 344 21282.20 478.70 43120.27 48088.59 2021-12-10 05:59:01.000 344 21282.18 478.66 43120.23 48088.60 2021-12-10 05:59:02.000 344 21282.21 478.66 43120.28 48088.62 2021-12-10 05:59:03.000 344 21282.23 478.66 43120.29 48088.63 2021-12-10 05:59:04.000 344 21282.23 478.66 43120.27 48088.61 2021-12-10 05:59:05.000 344 21282.24 478.65 43120.26 48088.61 2021-12-10 05:59:06.000 344 21282.23 478.62 43120.27 48088.60 2021-12-10 05:59:07.000 344 21282.19 478.64 43120.25 48088.62 2021-12-10 05:59:08.000 344 21282.18 478.65 43120.23 48088.59 2021-12-10 05:59:09.000 344 21282.18 478.65 43120.24 48088.60 2021-12-10 05:59:10.000 344 21282.18 478.66 43120.21 48088.59 2021-12-10 05:59:11.000 344 21282.18 478.65 43120.25 48088.53 2021-12-10 05:59:12.000 344 21282.20 478.65 43120.26 48088.56 2021-12-10 05:59:13.000 344 21282.18 478.64 43120.24 48088.59 2021-12-10 05:59:14.000 344 21282.17 478.61 43120.22 48088.58 2021-12-10 05:59:15.000 344 21282.16 478.60 43120.24 48088.60 2021-12-10 05:59:16.000 344 21282.13 478.60 43120.27 48088.61 2021-12-10 05:59:17.000 344 21282.16 478.57 43120.27 48088.59 2021-12-10 05:59:18.000 344 21282.16 478.52 43120.29 48088.60 2021-12-10 05:59:19.000 344 21282.18 478.51 43120.31 48088.63 2021-12-10 05:59:20.000 344 21282.21 478.51 43120.32 48088.67 2021-12-10 05:59:21.000 344 21282.24 478.49 43120.33 48088.69 2021-12-10 05:59:22.000 344 21282.26 478.48 43120.34 48088.71 2021-12-10 05:59:23.000 344 21282.30 478.48 43120.40 48088.78 2021-12-10 05:59:24.000 344 21282.34 478.50 43120.40 48088.78 2021-12-10 05:59:25.000 344 21282.34 478.50 43120.42 48088.80 2021-12-10 05:59:26.000 344 21282.35 478.52 43120.41 48088.83 2021-12-10 05:59:27.000 344 21282.37 478.52 43120.39 48088.76 2021-12-10 05:59:28.000 344 21282.34 478.52 43120.37 48088.77 2021-12-10 05:59:29.000 344 21282.34 478.53 43120.34 48088.77 2021-12-10 05:59:30.000 344 21282.36 478.57 43120.32 48088.75 2021-12-10 05:59:31.000 344 21282.38 478.53 43120.33 48088.76 2021-12-10 05:59:32.000 344 21282.42 478.55 43120.32 48088.77 2021-12-10 05:59:33.000 344 21282.44 478.55 43120.31 48088.81 2021-12-10 05:59:34.000 344 21282.41 478.55 43120.33 48088.79 2021-12-10 05:59:35.000 344 21282.43 478.56 43120.32 48088.80 2021-12-10 05:59:36.000 344 21282.41 478.63 43120.33 48088.79 2021-12-10 05:59:37.000 344 21282.40 478.65 43120.33 48088.75 2021-12-10 05:59:38.000 344 21282.39 478.66 43120.31 48088.75 2021-12-10 05:59:39.000 344 21282.36 478.70 43120.30 48088.74 2021-12-10 05:59:40.000 344 21282.38 478.76 43120.29 48088.73 2021-12-10 05:59:41.000 344 21282.41 478.77 43120.26 48088.73 2021-12-10 05:59:42.000 344 21282.45 478.75 43120.27 48088.73 2021-12-10 05:59:43.000 344 21282.48 478.75 43120.25 48088.75 2021-12-10 05:59:44.000 344 21282.47 478.76 43120.26 48088.79 2021-12-10 05:59:45.000 344 21282.48 478.78 43120.28 48088.78 2021-12-10 05:59:46.000 344 21282.49 478.80 43120.32 48088.80 2021-12-10 05:59:47.000 344 21282.47 478.82 43120.32 48088.80 2021-12-10 05:59:48.000 344 21282.49 478.82 43120.32 48088.79 2021-12-10 05:59:49.000 344 21282.48 478.81 43120.34 48088.84 2021-12-10 05:59:50.000 344 21282.49 478.82 43120.33 48088.84 2021-12-10 05:59:51.000 344 21282.53 478.78 43120.33 48088.84 2021-12-10 05:59:52.000 344 21282.54 478.76 43120.35 48088.86 2021-12-10 05:59:53.000 344 21282.55 478.79 43120.37 48088.87 2021-12-10 05:59:54.000 344 21282.56 478.79 43120.37 48088.84 2021-12-10 05:59:55.000 344 21282.52 478.84 43120.37 48088.87 2021-12-10 05:59:56.000 344 21282.50 478.83 43120.40 48088.86 2021-12-10 05:59:57.000 344 21282.54 478.79 43120.38 48088.84 2021-12-10 05:59:58.000 344 21282.53 478.81 43120.40 48088.87 2021-12-10 05:59:59.000 344 21282.50 478.80 43120.36 48088.94 2021-12-10 06:00:00.000 344 21282.52 478.81 43120.39 48088.88 2021-12-10 06:00:01.000 344 21282.50 478.83 43120.37 48088.82 2021-12-10 06:00:02.000 344 21282.51 478.85 43120.37 48088.85 2021-12-10 06:00:03.000 344 21282.54 478.86 43120.38 48088.84 2021-12-10 06:00:04.000 344 21282.56 478.87 43120.39 48088.91 2021-12-10 06:00:05.000 344 21282.53 478.88 43120.41 48088.87 2021-12-10 06:00:06.000 344 21282.52 478.89 43120.43 48088.86 2021-12-10 06:00:07.000 344 21282.53 478.89 43120.40 48088.88 2021-12-10 06:00:08.000 344 21282.55 478.88 43120.41 48088.88 2021-12-10 06:00:09.000 344 21282.55 478.86 43120.41 48088.89 2021-12-10 06:00:10.000 344 21282.53 478.88 43120.44 48088.91 2021-12-10 06:00:11.000 344 21282.53 478.88 43120.42 48088.92 2021-12-10 06:00:12.000 344 21282.50 478.89 43120.39 48088.86 2021-12-10 06:00:13.000 344 21282.50 478.89 43120.36 48088.90 2021-12-10 06:00:14.000 344 21282.46 478.88 43120.38 48088.86 2021-12-10 06:00:15.000 344 21282.42 478.89 43120.36 48088.84 2021-12-10 06:00:16.000 344 21282.44 478.91 43120.38 48088.87 2021-12-10 06:00:17.000 344 21282.47 478.88 43120.40 48088.87 2021-12-10 06:00:18.000 344 21282.45 478.86 43120.43 48088.89 2021-12-10 06:00:19.000 344 21282.46 478.85 43120.43 48088.89 2021-12-10 06:00:20.000 344 21282.46 478.81 43120.47 48088.86 2021-12-10 06:00:21.000 344 21282.44 478.80 43120.47 48088.88 2021-12-10 06:00:22.000 344 21282.44 478.80 43120.49 48088.92 2021-12-10 06:00:23.000 344 21282.44 478.78 43120.51 48088.90 2021-12-10 06:00:24.000 344 21282.44 478.81 43120.48 48088.95 2021-12-10 06:00:25.000 344 21282.43 478.83 43120.47 48088.93 2021-12-10 06:00:26.000 344 21282.43 478.84 43120.51 48088.95 2021-12-10 06:00:27.000 344 21282.41 478.88 43120.51 48088.95 2021-12-10 06:00:28.000 344 21282.42 478.90 43120.48 48088.98 2021-12-10 06:00:29.000 344 21282.41 478.93 43120.49 48088.95 2021-12-10 06:00:30.000 344 21282.39 478.92 43120.48 48088.95 2021-12-10 06:00:31.000 344 21282.38 478.95 43120.48 48088.89 2021-12-10 06:00:32.000 344 21282.35 478.97 43120.45 48088.89 2021-12-10 06:00:33.000 344 21282.33 478.95 43120.45 48088.88 2021-12-10 06:00:34.000 344 21282.33 478.98 43120.43 48088.84 2021-12-10 06:00:35.000 344 21282.35 479.00 43120.40 48088.85 2021-12-10 06:00:36.000 344 21282.33 478.99 43120.40 48088.83 2021-12-10 06:00:37.000 344 21282.38 478.97 43120.38 48088.82 2021-12-10 06:00:38.000 344 21282.37 479.00 43120.36 48088.85 2021-12-10 06:00:39.000 344 21282.35 478.99 43120.36 48088.85 2021-12-10 06:00:40.000 344 21282.35 479.00 43120.37 48088.83 2021-12-10 06:00:41.000 344 21282.36 479.00 43120.39 48088.81 2021-12-10 06:00:42.000 344 21282.37 479.01 43120.36 48088.82 2021-12-10 06:00:43.000 344 21282.38 478.98 43120.39 48088.83 2021-12-10 06:00:44.000 344 21282.40 478.98 43120.42 48088.90 2021-12-10 06:00:45.000 344 21282.41 478.97 43120.43 48088.88 2021-12-10 06:00:46.000 344 21282.42 479.00 43120.43 48088.91 2021-12-10 06:00:47.000 344 21282.43 479.00 43120.41 48088.89 2021-12-10 06:00:48.000 344 21282.44 479.01 43120.40 48088.90 2021-12-10 06:00:49.000 344 21282.41 479.04 43120.40 48088.87 2021-12-10 06:00:50.000 344 21282.40 479.05 43120.40 48088.82 2021-12-10 06:00:51.000 344 21282.41 479.10 43120.36 48088.81 2021-12-10 06:00:52.000 344 21282.38 479.12 43120.33 48088.81 2021-12-10 06:00:53.000 344 21282.37 479.11 43120.29 48088.79 2021-12-10 06:00:54.000 344 21282.34 479.14 43120.25 48088.79 2021-12-10 06:00:55.000 344 21282.33 479.15 43120.26 48088.78 2021-12-10 06:00:56.000 344 21282.30 479.18 43120.25 48088.75 2021-12-10 06:00:57.000 344 21282.32 479.20 43120.24 48088.76 2021-12-10 06:00:58.000 344 21282.32 479.22 43120.24 48088.76 2021-12-10 06:00:59.000 344 21282.34 479.22 43120.23 48088.72 2021-12-10 06:01:00.000 344 21282.32 479.24 43120.24 48088.69 2021-12-10 06:01:01.000 344 21282.30 479.27 43120.23 48088.67 2021-12-10 06:01:02.000 344 21282.33 479.26 43120.23 48088.65 2021-12-10 06:01:03.000 344 21282.35 479.25 43120.24 48088.65 2021-12-10 06:01:04.000 344 21282.35 479.23 43120.24 48088.73 2021-12-10 06:01:05.000 344 21282.34 479.24 43120.22 48088.73 2021-12-10 06:01:06.000 344 21282.35 479.21 43120.24 48088.65 2021-12-10 06:01:07.000 344 21282.34 479.20 43120.25 48088.70 2021-12-10 06:01:08.000 344 21282.39 479.19 43120.26 48088.70 2021-12-10 06:01:09.000 344 21282.39 479.18 43120.29 48088.76 2021-12-10 06:01:10.000 344 21282.40 479.20 43120.29 48088.74 2021-12-10 06:01:11.000 344 21282.40 479.18 43120.26 48088.75 2021-12-10 06:01:12.000 344 21282.41 479.19 43120.27 48088.79 2021-12-10 06:01:13.000 344 21282.39 479.22 43120.29 48088.79 2021-12-10 06:01:14.000 344 21282.38 479.26 43120.29 48088.79 2021-12-10 06:01:15.000 344 21282.37 479.28 43120.29 48088.79 2021-12-10 06:01:16.000 344 21282.37 479.28 43120.28 48088.81 2021-12-10 06:01:17.000 344 21282.37 479.26 43120.27 48088.71 2021-12-10 06:01:18.000 344 21282.38 479.27 43120.31 48088.74 2021-12-10 06:01:19.000 344 21282.38 479.28 43120.28 48088.74 2021-12-10 06:01:20.000 344 21282.35 479.29 43120.30 48088.74 2021-12-10 06:01:21.000 344 21282.35 479.30 43120.31 48088.73 2021-12-10 06:01:22.000 344 21282.35 479.26 43120.28 48088.74 2021-12-10 06:01:23.000 344 21282.33 479.24 43120.28 48088.75 2021-12-10 06:01:24.000 344 21282.33 479.28 43120.32 48088.74 2021-12-10 06:01:25.000 344 21282.35 479.29 43120.32 48088.74 2021-12-10 06:01:26.000 344 21282.35 479.30 43120.29 48088.77 2021-12-10 06:01:27.000 344 21282.33 479.31 43120.30 48088.70 2021-12-10 06:01:28.000 344 21282.32 479.32 43120.30 48088.74 2021-12-10 06:01:29.000 344 21282.36 479.31 43120.28 48088.76 2021-12-10 06:01:30.000 344 21282.33 479.36 43120.24 48088.73 2021-12-10 06:01:31.000 344 21282.36 479.38 43120.26 48088.71 2021-12-10 06:01:32.000 344 21282.39 479.37 43120.27 48088.71 2021-12-10 06:01:33.000 344 21282.38 479.38 43120.25 48088.70 2021-12-10 06:01:34.000 344 21282.36 479.35 43120.26 48088.70 2021-12-10 06:01:35.000 344 21282.34 479.36 43120.27 48088.70 2021-12-10 06:01:36.000 344 21282.32 479.33 43120.29 48088.77 2021-12-10 06:01:37.000 344 21282.31 479.33 43120.28 48088.72 2021-12-10 06:01:38.000 344 21282.31 479.31 43120.28 48088.65 2021-12-10 06:01:39.000 344 21282.29 479.31 43120.25 48088.67 2021-12-10 06:01:40.000 344 21282.25 479.33 43120.27 48088.63 2021-12-10 06:01:41.000 344 21282.22 479.31 43120.27 48088.65 2021-12-10 06:01:42.000 344 21282.17 479.31 43120.25 48088.62 2021-12-10 06:01:43.000 344 21282.17 479.30 43120.24 48088.61 2021-12-10 06:01:44.000 344 21282.13 479.28 43120.25 48088.57 2021-12-10 06:01:45.000 344 21282.14 479.25 43120.27 48088.56 2021-12-10 06:01:46.000 344 21282.14 479.26 43120.22 48088.57 2021-12-10 06:01:47.000 344 21282.13 479.26 43120.21 48088.56 2021-12-10 06:01:48.000 344 21282.12 479.25 43120.22 48088.55 2021-12-10 06:01:49.000 344 21282.14 479.25 43120.18 48088.54 2021-12-10 06:01:50.000 344 21282.13 479.22 43120.20 48088.58 2021-12-10 06:01:51.000 344 21282.10 479.21 43120.21 48088.56 2021-12-10 06:01:52.000 344 21282.10 479.21 43120.20 48088.57 2021-12-10 06:01:53.000 344 21282.11 479.22 43120.22 48088.55 2021-12-10 06:01:54.000 344 21282.11 479.22 43120.25 48088.50 2021-12-10 06:01:55.000 344 21282.08 479.22 43120.24 48088.54 2021-12-10 06:01:56.000 344 21282.06 479.22 43120.21 48088.56 2021-12-10 06:01:57.000 344 21282.04 479.23 43120.23 48088.57 2021-12-10 06:01:58.000 344 21282.08 479.20 43120.22 48088.53 2021-12-10 06:01:59.000 344 21282.08 479.22 43120.24 48088.52 2021-12-10 06:02:00.000 344 21282.09 479.24 43120.21 48088.51 2021-12-10 06:02:01.000 344 21282.08 479.25 43120.21 48088.49 2021-12-10 06:02:02.000 344 21282.10 479.25 43120.18 48088.53 2021-12-10 06:02:03.000 344 21282.10 479.26 43120.21 48088.52 2021-12-10 06:02:04.000 344 21282.10 479.23 43120.20 48088.53 2021-12-10 06:02:05.000 344 21282.12 479.25 43120.20 48088.51 2021-12-10 06:02:06.000 344 21282.12 479.25 43120.20 48088.52 2021-12-10 06:02:07.000 344 21282.10 479.26 43120.16 48088.50 2021-12-10 06:02:08.000 344 21282.13 479.22 43120.19 48088.48 2021-12-10 06:02:09.000 344 21282.15 479.19 43120.18 48088.46 2021-12-10 06:02:10.000 344 21282.14 479.19 43120.18 48088.48 2021-12-10 06:02:11.000 344 21282.15 479.20 43120.19 48088.51 2021-12-10 06:02:12.000 344 21282.12 479.19 43120.16 48088.55 2021-12-10 06:02:13.000 344 21282.12 479.15 43120.16 48088.52 2021-12-10 06:02:14.000 344 21282.14 479.15 43120.18 48088.54 2021-12-10 06:02:15.000 344 21282.18 479.14 43120.18 48088.50 2021-12-10 06:02:16.000 344 21282.18 479.15 43120.20 48088.53 2021-12-10 06:02:17.000 344 21282.19 479.15 43120.18 48088.52 2021-12-10 06:02:18.000 344 21282.25 479.13 43120.14 48088.56 2021-12-10 06:02:19.000 344 21282.29 479.12 43120.17 48088.54 2021-12-10 06:02:20.000 344 21282.31 479.13 43120.20 48088.59 2021-12-10 06:02:21.000 344 21282.36 479.10 43120.22 48088.60 2021-12-10 06:02:22.000 344 21282.34 479.06 43120.20 48088.62 2021-12-10 06:02:23.000 344 21282.33 479.07 43120.21 48088.62 2021-12-10 06:02:24.000 344 21282.35 479.07 43120.26 48088.66 2021-12-10 06:02:25.000 344 21282.33 479.07 43120.23 48088.64 2021-12-10 06:02:26.000 344 21282.33 479.08 43120.25 48088.64 2021-12-10 06:02:27.000 344 21282.34 479.10 43120.29 48088.65 2021-12-10 06:02:28.000 344 21282.34 479.11 43120.30 48088.75 2021-12-10 06:02:29.000 344 21282.36 479.11 43120.29 48088.71 2021-12-10 06:02:30.000 344 21282.36 479.10 43120.27 48088.71 2021-12-10 06:02:31.000 344 21282.33 479.11 43120.29 48088.72 2021-12-10 06:02:32.000 344 21282.38 479.08 43120.32 48088.70 2021-12-10 06:02:33.000 344 21282.40 479.08 43120.32 48088.74 2021-12-10 06:02:34.000 344 21282.42 479.08 43120.32 48088.72 2021-12-10 06:02:35.000 344 21282.40 479.09 43120.32 48088.78 2021-12-10 06:02:36.000 344 21282.41 479.11 43120.30 48088.79 2021-12-10 06:02:37.000 344 21282.43 479.11 43120.31 48088.76 2021-12-10 06:02:38.000 344 21282.44 479.13 43120.28 48088.79 2021-12-10 06:02:39.000 344 21282.42 479.14 43120.29 48088.72 2021-12-10 06:02:40.000 344 21282.42 479.15 43120.31 48088.75 2021-12-10 06:02:41.000 344 21282.46 479.13 43120.29 48088.74 2021-12-10 06:02:42.000 344 21282.47 479.14 43120.27 48088.73 2021-12-10 06:02:43.000 344 21282.50 479.14 43120.29 48088.74 2021-12-10 06:02:44.000 344 21282.49 479.13 43120.31 48088.73 2021-12-10 06:02:45.000 344 21282.44 479.11 43120.31 48088.75 2021-12-10 06:02:46.000 344 21282.50 479.14 43120.35 48088.73 2021-12-10 06:02:47.000 344 21282.52 479.15 43120.35 48088.77 2021-12-10 06:02:48.000 344 21282.53 479.15 43120.34 48088.83 2021-12-10 06:02:49.000 344 21282.54 479.14 43120.36 48088.81 2021-12-10 06:02:50.000 344 21282.51 479.14 43120.36 48088.80 2021-12-10 06:02:51.000 344 21282.50 479.15 43120.38 48088.79 2021-12-10 06:02:52.000 344 21282.50 479.19 43120.35 48088.82 2021-12-10 06:02:53.000 344 21282.52 479.21 43120.35 48088.79 2021-12-10 06:02:54.000 344 21282.50 479.22 43120.37 48088.80 2021-12-10 06:02:55.000 344 21282.43 479.25 43120.33 48088.78 2021-12-10 06:02:56.000 344 21282.43 479.24 43120.36 48088.78 2021-12-10 06:02:57.000 344 21282.43 479.23 43120.36 48088.78 2021-12-10 06:02:58.000 344 21282.42 479.25 43120.38 48088.75 2021-12-10 06:02:59.000 344 21282.39 479.27 43120.39 48088.75 2021-12-10 06:03:00.000 344 21282.42 479.28 43120.35 48088.69 2021-12-10 06:03:01.000 344 21282.41 479.28 43120.34 48088.71 2021-12-10 06:03:02.000 344 21282.40 479.30 43120.32 48088.71 2021-12-10 06:03:03.000 344 21282.40 479.27 43120.33 48088.74 2021-12-10 06:03:04.000 344 21282.38 479.28 43120.36 48088.73 2021-12-10 06:03:05.000 344 21282.37 479.28 43120.36 48088.71 2021-12-10 06:03:06.000 344 21282.38 479.30 43120.30 48088.74 2021-12-10 06:03:07.000 344 21282.39 479.26 43120.30 48088.75 2021-12-10 06:03:08.000 344 21282.40 479.24 43120.33 48088.74 2021-12-10 06:03:09.000 344 21282.36 479.23 43120.37 48088.76 2021-12-10 06:03:10.000 344 21282.35 479.21 43120.41 48088.74 2021-12-10 06:03:11.000 344 21282.34 479.15 43120.45 48088.77 2021-12-10 06:03:12.000 344 21282.34 479.13 43120.46 48088.79 2021-12-10 06:03:13.000 344 21282.34 479.15 43120.47 48088.83 2021-12-10 06:03:14.000 344 21282.39 479.14 43120.50 48088.83 2021-12-10 06:03:15.000 344 21282.39 479.14 43120.50 48088.85 2021-12-10 06:03:16.000 344 21282.36 479.15 43120.49 48088.78 2021-12-10 06:03:17.000 344 21282.37 479.13 43120.53 48088.83 2021-12-10 06:03:18.000 344 21282.39 479.13 43120.53 48088.87 2021-12-10 06:03:19.000 344 21282.44 479.11 43120.58 48088.89 2021-12-10 06:03:20.000 344 21282.44 479.12 43120.58 48088.88 2021-12-10 06:03:21.000 344 21282.44 479.08 43120.62 48088.91 2021-12-10 06:03:22.000 344 21282.49 479.04 43120.61 48089.01 2021-12-10 06:03:23.000 344 21282.50 479.01 43120.69 48089.01 2021-12-10 06:03:24.000 344 21282.46 479.02 43120.66 48089.05 2021-12-10 06:03:25.000 344 21282.48 479.03 43120.66 48089.09 2021-12-10 06:03:26.000 344 21282.47 479.06 43120.66 48089.05 2021-12-10 06:03:27.000 344 21282.49 479.10 43120.66 48089.09 2021-12-10 06:03:28.000 344 21282.51 479.12 43120.69 48089.15 2021-12-10 06:03:29.000 344 21282.50 479.14 43120.67 48089.12 2021-12-10 06:03:30.000 344 21282.50 479.13 43120.69 48089.13 2021-12-10 06:03:31.000 344 21282.52 479.13 43120.69 48089.11 2021-12-10 06:03:32.000 344 21282.52 479.09 43120.69 48089.15 2021-12-10 06:03:33.000 344 21282.52 479.09 43120.72 48089.15 2021-12-10 06:03:34.000 344 21282.52 479.10 43120.70 48089.17 2021-12-10 06:03:35.000 344 21282.54 479.09 43120.70 48089.18 2021-12-10 06:03:36.000 344 21282.54 479.10 43120.68 48089.13 2021-12-10 06:03:37.000 344 21282.53 479.13 43120.64 48089.12 2021-12-10 06:03:38.000 344 21282.53 479.14 43120.64 48089.15 2021-12-10 06:03:39.000 344 21282.53 479.14 43120.66 48089.15 2021-12-10 06:03:40.000 344 21282.51 479.15 43120.65 48089.12 2021-12-10 06:03:41.000 344 21282.48 479.16 43120.61 48089.11 2021-12-10 06:03:42.000 344 21282.48 479.17 43120.61 48089.10 2021-12-10 06:03:43.000 344 21282.50 479.16 43120.61 48089.09 2021-12-10 06:03:44.000 344 21282.53 479.14 43120.62 48089.10 2021-12-10 06:03:45.000 344 21282.46 479.17 43120.60 48089.05 2021-12-10 06:03:46.000 344 21282.41 479.22 43120.53 48089.03 2021-12-10 06:03:47.000 344 21282.39 479.25 43120.45 48088.97 2021-12-10 06:03:48.000 344 21282.35 479.32 43120.42 48088.94 2021-12-10 06:03:49.000 344 21282.32 479.34 43120.42 48088.89 2021-12-10 06:03:50.000 344 21282.31 479.35 43120.39 48088.84 2021-12-10 06:03:51.000 344 21282.31 479.36 43120.35 48088.81 2021-12-10 06:03:52.000 344 21282.31 479.34 43120.35 48088.78 2021-12-10 06:03:53.000 344 21282.26 479.37 43120.30 48088.77 2021-12-10 06:03:54.000 344 21282.23 479.40 43120.28 48088.72 2021-12-10 06:03:55.000 344 21282.22 479.42 43120.24 48088.66 2021-12-10 06:03:56.000 344 21282.24 479.39 43120.20 48088.64 2021-12-10 06:03:57.000 344 21282.25 479.37 43120.19 48088.62 2021-12-10 06:03:58.000 344 21282.30 479.32 43120.23 48088.67 2021-12-10 06:03:59.000 344 21282.34 479.26 43120.22 48088.66 2021-12-10 06:04:00.000 344 21282.38 479.27 43120.24 48088.69 2021-12-10 06:04:01.000 344 21282.35 479.28 43120.24 48088.73 2021-12-10 06:04:02.000 344 21282.34 479.28 43120.25 48088.71 2021-12-10 06:04:03.000 344 21282.34 479.30 43120.23 48088.68 2021-12-10 06:04:04.000 344 21282.33 479.32 43120.22 48088.62 2021-12-10 06:04:05.000 344 21282.34 479.30 43120.24 48088.63 2021-12-10 06:04:06.000 344 21282.38 479.29 43120.24 48088.65 2021-12-10 06:04:07.000 344 21282.43 479.24 43120.25 48088.68 2021-12-10 06:04:08.000 344 21282.47 479.22 43120.27 48088.72 2021-12-10 06:04:09.000 344 21282.51 479.20 43120.26 48088.75 2021-12-10 06:04:10.000 344 21282.50 479.19 43120.29 48088.79 2021-12-10 06:04:11.000 344 21282.51 479.21 43120.31 48088.83 2021-12-10 06:04:12.000 344 21282.51 479.24 43120.34 48088.83 2021-12-10 06:04:13.000 344 21282.52 479.25 43120.35 48088.85 2021-12-10 06:04:14.000 344 21282.51 479.27 43120.34 48088.81 2021-12-10 06:04:15.000 344 21282.52 479.29 43120.32 48088.82 2021-12-10 06:04:16.000 344 21282.51 479.31 43120.32 48088.83 2021-12-10 06:04:17.000 344 21282.52 479.31 43120.36 48088.88 2021-12-10 06:04:18.000 344 21282.54 479.33 43120.34 48088.86 2021-12-10 06:04:19.000 344 21282.52 479.37 43120.33 48088.84 2021-12-10 06:04:20.000 344 21282.51 479.39 43120.33 48088.76 2021-12-10 06:04:21.000 344 21282.50 479.39 43120.29 48088.78 2021-12-10 06:04:22.000 344 21282.46 479.42 43120.28 48088.73 2021-12-10 06:04:23.000 344 21282.44 479.43 43120.27 48088.74 2021-12-10 06:04:24.000 344 21282.45 479.46 43120.26 48088.73 2021-12-10 06:04:25.000 344 21282.43 479.47 43120.26 48088.69 2021-12-10 06:04:26.000 344 21282.45 479.48 43120.23 48088.71 2021-12-10 06:04:27.000 344 21282.47 479.48 43120.25 48088.70 2021-12-10 06:04:28.000 344 21282.50 479.48 43120.26 48088.72 2021-12-10 06:04:29.000 344 21282.48 479.48 43120.23 48088.69 2021-12-10 06:04:30.000 344 21282.45 479.53 43120.19 48088.63 2021-12-10 06:04:31.000 344 21282.46 479.50 43120.20 48088.63 2021-12-10 06:04:32.000 344 21282.46 479.49 43120.20 48088.68 2021-12-10 06:04:33.000 344 21282.49 479.49 43120.19 48088.65 2021-12-10 06:04:34.000 344 21282.52 479.48 43120.19 48088.68 2021-12-10 06:04:35.000 344 21282.51 479.46 43120.20 48088.73 2021-12-10 06:04:36.000 344 21282.55 479.45 43120.21 48088.69 2021-12-10 06:04:37.000 344 21282.51 479.46 43120.21 48088.74 2021-12-10 06:04:38.000 344 21282.49 479.49 43120.20 48088.72 2021-12-10 06:04:39.000 344 21282.46 479.51 43120.25 48088.69 2021-12-10 06:04:40.000 344 21282.47 479.51 43120.27 48088.72 2021-12-10 06:04:41.000 344 21282.44 479.51 43120.26 48088.69 2021-12-10 06:04:42.000 344 21282.41 479.53 43120.24 48088.75 2021-12-10 06:04:43.000 344 21282.42 479.52 43120.22 48088.70 2021-12-10 06:04:44.000 344 21282.47 479.50 43120.23 48088.69 2021-12-10 06:04:45.000 344 21282.49 479.50 43120.26 48088.73 2021-12-10 06:04:46.000 344 21282.53 479.46 43120.26 48088.76 2021-12-10 06:04:47.000 344 21282.55 479.44 43120.32 48088.77 2021-12-10 06:04:48.000 344 21282.56 479.42 43120.36 48088.80 2021-12-10 06:04:49.000 344 21282.59 479.41 43120.36 48088.83 2021-12-10 06:04:50.000 344 21282.58 479.40 43120.38 48088.85 2021-12-10 06:04:51.000 344 21282.55 479.43 43120.39 48088.85 2021-12-10 06:04:52.000 344 21282.54 479.41 43120.39 48088.90 2021-12-10 06:04:53.000 344 21282.54 479.40 43120.36 48088.88 2021-12-10 06:04:54.000 344 21282.49 479.44 43120.36 48088.85 2021-12-10 06:04:55.000 344 21282.43 479.50 43120.33 48088.80 2021-12-10 06:04:56.000 344 21282.44 479.52 43120.29 48088.77 2021-12-10 06:04:57.000 344 21282.46 479.53 43120.29 48088.76 2021-12-10 06:04:58.000 344 21282.43 479.52 43120.28 48088.71 2021-12-10 06:04:59.000 344 21282.44 479.51 43120.24 48088.70 2021-12-10 06:05:00.000 344 21282.40 479.56 43120.21 48088.66 2021-12-10 06:05:01.000 344 21282.38 479.58 43120.19 48088.63 2021-12-10 06:05:02.000 344 21282.39 479.61 43120.17 48088.63 2021-12-10 06:05:03.000 344 21282.39 479.57 43120.15 48088.58 2021-12-10 06:05:04.000 344 21282.40 479.55 43120.13 48088.56 2021-12-10 06:05:05.000 344 21282.42 479.51 43120.14 48088.55 2021-12-10 06:05:06.000 344 21282.45 479.47 43120.12 48088.54 2021-12-10 06:05:07.000 344 21282.51 479.45 43120.16 48088.58 2021-12-10 06:05:08.000 344 21282.52 479.44 43120.13 48088.67 2021-12-10 06:05:09.000 344 21282.50 479.43 43120.17 48088.66 2021-12-10 06:05:10.000 344 21282.52 479.39 43120.19 48088.69 2021-12-10 06:05:11.000 344 21282.48 479.35 43120.22 48088.69 2021-12-10 06:05:12.000 344 21282.48 479.34 43120.28 48088.74 2021-12-10 06:05:13.000 344 21282.45 479.38 43120.28 48088.70 2021-12-10 06:05:14.000 344 21282.39 479.45 43120.27 48088.76 2021-12-10 06:05:15.000 344 21282.38 479.45 43120.27 48088.74 2021-12-10 06:05:16.000 344 21282.38 479.44 43120.28 48088.69 2021-12-10 06:05:17.000 344 21282.37 479.42 43120.25 48088.70 2021-12-10 06:05:18.000 344 21282.40 479.42 43120.26 48088.70 2021-12-10 06:05:19.000 344 21282.42 479.44 43120.24 48088.69 2021-12-10 06:05:20.000 344 21282.42 479.44 43120.25 48088.72 2021-12-10 06:05:21.000 344 21282.40 479.44 43120.28 48088.70 2021-12-10 06:05:22.000 344 21282.42 479.46 43120.23 48088.69 2021-12-10 06:05:23.000 344 21282.44 479.45 43120.21 48088.69 2021-12-10 06:05:24.000 344 21282.45 479.42 43120.26 48088.79 2021-12-10 06:05:25.000 344 21282.48 479.39 43120.29 48088.76 2021-12-10 06:05:26.000 344 21282.49 479.41 43120.30 48088.79 2021-12-10 06:05:27.000 344 21282.47 479.43 43120.33 48088.81 2021-12-10 06:05:28.000 344 21282.45 479.45 43120.31 48088.81 2021-12-10 06:05:29.000 344 21282.42 479.49 43120.33 48088.77 2021-12-10 06:05:30.000 344 21282.40 479.50 43120.34 48088.76 2021-12-10 06:05:31.000 344 21282.37 479.53 43120.27 48088.77 2021-12-10 06:05:32.000 344 21282.37 479.55 43120.29 48088.74 2021-12-10 06:05:33.000 344 21282.37 479.57 43120.28 48088.73 2021-12-10 06:05:34.000 344 21282.32 479.59 43120.27 48088.71 2021-12-10 06:05:35.000 344 21282.33 479.57 43120.27 48088.71 2021-12-10 06:05:36.000 344 21282.33 479.57 43120.28 48088.70 2021-12-10 06:05:37.000 344 21282.34 479.56 43120.30 48088.71 2021-12-10 06:05:38.000 344 21282.36 479.52 43120.31 48088.74 2021-12-10 06:05:39.000 344 21282.37 479.52 43120.32 48088.71 2021-12-10 06:05:40.000 344 21282.35 479.50 43120.35 48088.77 2021-12-10 06:05:41.000 344 21282.34 479.50 43120.35 48088.79 2021-12-10 06:05:42.000 344 21282.30 479.55 43120.40 48088.82 2021-12-10 06:05:43.000 344 21282.26 479.63 43120.36 48088.79 2021-12-10 06:05:44.000 344 21282.23 479.67 43120.34 48088.75 2021-12-10 06:05:45.000 344 21282.25 479.69 43120.30 48088.74 2021-12-10 06:05:46.000 344 21282.20 479.73 43120.28 48088.63 2021-12-10 06:05:47.000 344 21282.17 479.74 43120.24 48088.61 2021-12-10 06:05:48.000 344 21282.17 479.74 43120.22 48088.61 2021-12-10 06:05:49.000 344 21282.15 479.74 43120.20 48088.60 2021-12-10 06:05:50.000 344 21282.17 479.75 43120.18 48088.57 2021-12-10 06:05:51.000 344 21282.19 479.78 43120.16 48088.59 2021-12-10 06:05:52.000 344 21282.21 479.78 43120.17 48088.57 2021-12-10 06:05:53.000 344 21282.21 479.80 43120.18 48088.58 2021-12-10 06:05:54.000 344 21282.22 479.80 43120.18 48088.58 2021-12-10 06:05:55.000 344 21282.25 479.82 43120.16 48088.58 2021-12-10 06:05:56.000 344 21282.26 479.81 43120.16 48088.58 2021-12-10 06:05:57.000 344 21282.29 479.79 43120.16 48088.55 2021-12-10 06:05:58.000 344 21282.28 479.83 43120.13 48088.58 2021-12-10 06:05:59.000 344 21282.26 479.84 43120.12 48088.57 2021-12-10 06:06:00.000 344 21282.23 479.89 43120.13 48088.58 2021-12-10 06:06:01.000 344 21282.23 479.92 43120.14 48088.54 2021-12-10 06:06:02.000 344 21282.24 479.96 43120.11 48088.51 2021-12-10 06:06:03.000 344 21282.21 479.98 43120.05 48088.48 2021-12-10 06:06:04.000 344 21282.23 479.99 43120.04 48088.46 2021-12-10 06:06:05.000 344 21282.22 479.99 43120.04 48088.43 2021-12-10 06:06:06.000 344 21282.24 479.97 43120.02 48088.45 2021-12-10 06:06:07.000 344 21282.27 479.92 43120.03 48088.47 2021-12-10 06:06:08.000 344 21282.33 479.89 43120.07 48088.48 2021-12-10 06:06:09.000 344 21282.36 479.87 43120.08 48088.53 2021-12-10 06:06:10.000 344 21282.37 479.84 43120.13 48088.56 2021-12-10 06:06:11.000 344 21282.41 479.81 43120.21 48088.60 2021-12-10 06:06:12.000 344 21282.44 479.79 43120.24 48088.64 2021-12-10 06:06:13.000 344 21282.42 479.80 43120.29 48088.70 2021-12-10 06:06:14.000 344 21282.41 479.81 43120.27 48088.70 2021-12-10 06:06:15.000 344 21282.44 479.83 43120.27 48088.74 2021-12-10 06:06:16.000 344 21282.46 479.86 43120.29 48088.73 2021-12-10 06:06:17.000 344 21282.42 479.90 43120.25 48088.76 2021-12-10 06:06:18.000 344 21282.42 479.92 43120.26 48088.74 2021-12-10 06:06:19.000 344 21282.44 479.94 43120.23 48088.68 2021-12-10 06:06:20.000 344 21282.43 479.94 43120.22 48088.67 2021-12-10 06:06:21.000 344 21282.43 479.98 43120.22 48088.66 2021-12-10 06:06:22.000 344 21282.42 480.00 43120.20 48088.65 2021-12-10 06:06:23.000 344 21282.47 479.96 43120.22 48088.66 2021-12-10 06:06:24.000 344 21282.51 479.89 43120.21 48088.67 2021-12-10 06:06:25.000 344 21282.53 479.88 43120.22 48088.69 2021-12-10 06:06:26.000 344 21282.56 479.79 43120.24 48088.73 2021-12-10 06:06:27.000 344 21282.60 479.74 43120.31 48088.78 2021-12-10 06:06:28.000 344 21282.62 479.68 43120.35 48088.87 2021-12-10 06:06:29.000 344 21282.67 479.65 43120.39 48088.85 2021-12-10 06:06:30.000 344 21282.64 479.66 43120.44 48088.95 2021-12-10 06:06:31.000 344 21282.64 479.67 43120.47 48089.00 2021-12-10 06:06:32.000 344 21282.63 479.70 43120.48 48089.03 2021-12-10 06:06:33.000 344 21282.58 479.68 43120.45 48089.00 2021-12-10 06:06:34.000 344 21282.59 479.64 43120.46 48088.99 2021-12-10 06:06:35.000 344 21282.57 479.66 43120.47 48088.96 2021-12-10 06:06:36.000 344 21282.54 479.66 43120.47 48088.96 2021-12-10 06:06:37.000 344 21282.52 479.68 43120.45 48088.95 2021-12-10 06:06:38.000 344 21282.52 479.67 43120.48 48088.95 2021-12-10 06:06:39.000 344 21282.58 479.63 43120.47 48088.97 2021-12-10 06:06:40.000 344 21282.59 479.63 43120.49 48088.97 2021-12-10 06:06:41.000 344 21282.59 479.62 43120.52 48089.06 2021-12-10 06:06:42.000 344 21282.64 479.59 43120.56 48089.07 2021-12-10 06:06:43.000 344 21282.66 479.57 43120.58 48089.09 2021-12-10 06:06:44.000 344 21282.63 479.55 43120.58 48089.12 2021-12-10 06:06:45.000 344 21282.57 479.62 43120.57 48089.11 2021-12-10 06:06:46.000 344 21282.54 479.67 43120.58 48089.08 2021-12-10 06:06:47.000 344 21282.54 479.69 43120.55 48089.05 2021-12-10 06:06:48.000 344 21282.54 479.69 43120.51 48089.01 2021-12-10 06:06:49.000 344 21282.55 479.71 43120.50 48088.98 2021-12-10 06:06:50.000 344 21282.54 479.72 43120.47 48088.98 2021-12-10 06:06:51.000 344 21282.48 479.77 43120.46 48088.97 2021-12-10 06:06:52.000 344 21282.47 479.79 43120.43 48088.95 2021-12-10 06:06:53.000 344 21282.48 479.78 43120.43 48088.92 2021-12-10 06:06:54.000 344 21282.46 479.79 43120.41 48088.90 2021-12-10 06:06:55.000 344 21282.44 479.81 43120.39 48088.88 2021-12-10 06:06:56.000 344 21282.43 479.85 43120.41 48088.87 2021-12-10 06:06:57.000 344 21282.42 479.91 43120.35 48088.83 2021-12-10 06:06:58.000 344 21282.41 479.93 43120.30 48088.80 2021-12-10 06:06:59.000 344 21282.39 479.93 43120.29 48088.76 2021-12-10 06:07:00.000 344 21282.40 479.91 43120.28 48088.76 2021-12-10 06:07:01.000 344 21282.41 479.89 43120.29 48088.79 2021-12-10 06:07:02.000 344 21282.40 479.89 43120.29 48088.75 2021-12-10 06:07:03.000 344 21282.37 479.90 43120.28 48088.67 2021-12-10 06:07:04.000 344 21282.35 479.98 43120.25 48088.67 2021-12-10 06:07:05.000 344 21282.34 480.01 43120.19 48088.63 2021-12-10 06:07:06.000 344 21282.34 480.02 43120.18 48088.62 2021-12-10 06:07:07.000 344 21282.32 480.02 43120.17 48088.61 2021-12-10 06:07:08.000 344 21282.34 480.03 43120.16 48088.54 2021-12-10 06:07:09.000 344 21282.34 480.04 43120.15 48088.53 2021-12-10 06:07:10.000 344 21282.34 480.03 43120.13 48088.54 2021-12-10 06:07:11.000 344 21282.33 480.02 43120.10 48088.51 2021-12-10 06:07:12.000 344 21282.33 480.02 43120.11 48088.51 2021-12-10 06:07:13.000 344 21282.34 479.99 43120.13 48088.53 2021-12-10 06:07:14.000 344 21282.37 479.97 43120.14 48088.52 2021-12-10 06:07:15.000 344 21282.35 479.95 43120.15 48088.50 2021-12-10 06:07:16.000 344 21282.41 479.92 43120.18 48088.55 2021-12-10 06:07:17.000 344 21282.45 479.87 43120.20 48088.62 2021-12-10 06:07:18.000 344 21282.47 479.80 43120.25 48088.62 2021-12-10 06:07:19.000 344 21282.45 479.77 43120.25 48088.64 2021-12-10 06:07:20.000 344 21282.41 479.80 43120.27 48088.63 2021-12-10 06:07:21.000 344 21282.37 479.89 43120.24 48088.63 2021-12-10 06:07:22.000 344 21282.37 479.93 43120.20 48088.62 2021-12-10 06:07:23.000 344 21282.34 479.98 43120.10 48088.55 2021-12-10 06:07:24.000 344 21282.33 480.01 43120.05 48088.48 2021-12-10 06:07:25.000 344 21282.34 480.06 43120.04 48088.46 2021-12-10 06:07:26.000 344 21282.33 480.07 43119.97 48088.41 2021-12-10 06:07:27.000 344 21282.34 480.07 43119.97 48088.36 2021-12-10 06:07:28.000 344 21282.31 480.06 43119.96 48088.37 2021-12-10 06:07:29.000 344 21282.31 480.08 43119.98 48088.34 2021-12-10 06:07:30.000 344 21282.35 480.06 43119.92 48088.37 2021-12-10 06:07:31.000 344 21282.39 480.00 43119.92 48088.37 2021-12-10 06:07:32.000 344 21282.36 479.97 43119.95 48088.38 2021-12-10 06:07:33.000 344 21282.36 479.92 43119.98 48088.41 2021-12-10 06:07:34.000 344 21282.34 479.90 43120.00 48088.43 2021-12-10 06:07:35.000 344 21282.29 479.91 43120.04 48088.49 2021-12-10 06:07:36.000 344 21282.29 479.94 43120.04 48088.48 2021-12-10 06:07:37.000 344 21282.26 479.96 43120.03 48088.49 2021-12-10 06:07:38.000 344 21282.28 479.99 43120.02 48088.41 2021-12-10 06:07:39.000 344 21282.26 479.99 43120.01 48088.44 2021-12-10 06:07:40.000 344 21282.27 480.00 43120.00 48088.48 2021-12-10 06:07:41.000 344 21282.27 480.02 43119.99 48088.43 2021-12-10 06:07:42.000 344 21282.26 480.02 43120.02 48088.41 2021-12-10 06:07:43.000 344 21282.26 480.03 43120.01 48088.43 2021-12-10 06:07:44.000 344 21282.24 480.02 43120.00 48088.40 2021-12-10 06:07:45.000 344 21282.23 479.97 43120.02 48088.41 2021-12-10 06:07:46.000 344 21282.28 479.90 43120.04 48088.40 2021-12-10 06:07:47.000 344 21282.29 479.87 43120.00 48088.49 2021-12-10 06:07:48.000 344 21282.23 479.91 43120.04 48088.47 2021-12-10 06:07:49.000 344 21282.23 479.93 43120.04 48088.45 2021-12-10 06:07:50.000 344 21282.25 479.94 43120.03 48088.45 2021-12-10 06:07:51.000 344 21282.24 479.95 43120.02 48088.45 2021-12-10 06:07:52.000 344 21282.20 479.95 43120.01 48088.42 2021-12-10 06:07:53.000 344 21282.21 479.93 43120.01 48088.41 2021-12-10 06:07:54.000 344 21282.20 479.95 43119.96 48088.42 2021-12-10 06:07:55.000 344 21282.20 479.94 43119.96 48088.39 2021-12-10 06:07:56.000 344 21282.20 479.94 43119.93 48088.32 2021-12-10 06:07:57.000 344 21282.22 479.95 43119.89 48088.32 2021-12-10 06:07:58.000 344 21282.26 479.90 43119.90 48088.38 2021-12-10 06:07:59.000 344 21282.27 479.86 43119.91 48088.34 2021-12-10 06:08:00.000 344 21282.28 479.82 43119.92 48088.32 2021-12-10 06:08:01.000 344 21282.29 479.78 43119.93 48088.35 2021-12-10 06:08:02.000 344 21282.34 479.75 43119.97 48088.42 2021-12-10 06:08:03.000 344 21282.32 479.74 43120.02 48088.42 2021-12-10 06:08:04.000 344 21282.33 479.72 43120.02 48088.44 2021-12-10 06:08:05.000 344 21282.35 479.71 43120.02 48088.50 2021-12-10 06:08:06.000 344 21282.36 479.70 43120.05 48088.50 2021-12-10 06:08:07.000 344 21282.32 479.74 43120.05 48088.46 2021-12-10 06:08:08.000 344 21282.33 479.73 43120.04 48088.48 2021-12-10 06:08:09.000 344 21282.32 479.72 43120.03 48088.45 2021-12-10 06:08:10.000 344 21282.31 479.74 43120.01 48088.51 2021-12-10 06:08:11.000 344 21282.30 479.74 43120.03 48088.47 2021-12-10 06:08:12.000 344 21282.27 479.74 43120.00 48088.40 2021-12-10 06:08:13.000 344 21282.28 479.72 43119.98 48088.41 2021-12-10 06:08:14.000 344 21282.29 479.71 43119.98 48088.40 2021-12-10 06:08:15.000 344 21282.31 479.70 43120.01 48088.42 2021-12-10 06:08:16.000 344 21282.36 479.68 43119.98 48088.43 2021-12-10 06:08:17.000 344 21282.38 479.67 43119.97 48088.42 2021-12-10 06:08:18.000 344 21282.45 479.62 43120.00 48088.42 2021-12-10 06:08:19.000 344 21282.49 479.59 43120.03 48088.48 2021-12-10 06:08:20.000 344 21282.50 479.56 43120.03 48088.55 2021-12-10 06:08:21.000 344 21282.52 479.54 43120.06 48088.54 2021-12-10 06:08:22.000 344 21282.52 479.49 43120.07 48088.59 2021-12-10 06:08:23.000 344 21282.56 479.47 43120.10 48088.55 2021-12-10 06:08:24.000 344 21282.58 479.42 43120.13 48088.61 2021-12-10 06:08:25.000 344 21282.62 479.38 43120.17 48088.68 2021-12-10 06:08:26.000 344 21282.59 479.41 43120.18 48088.72 2021-12-10 06:08:27.000 344 21282.57 479.49 43120.15 48088.68 2021-12-10 06:08:28.000 344 21282.54 479.51 43120.12 48088.69 2021-12-10 06:08:29.000 344 21282.48 479.52 43120.08 48088.58 2021-12-10 06:08:30.000 344 21282.44 479.53 43120.08 48088.54 2021-12-10 06:08:31.000 344 21282.36 479.57 43120.00 48088.55 2021-12-10 06:08:32.000 344 21282.35 479.59 43119.97 48088.46 2021-12-10 06:08:33.000 344 21282.32 479.58 43119.93 48088.42 2021-12-10 06:08:34.000 344 21282.34 479.57 43119.93 48088.39 2021-12-10 06:08:35.000 344 21282.34 479.55 43119.92 48088.38 2021-12-10 06:08:36.000 344 21282.37 479.54 43119.90 48088.37 2021-12-10 06:08:37.000 344 21282.39 479.51 43119.93 48088.36 2021-12-10 06:08:38.000 344 21282.38 479.48 43119.95 48088.38 2021-12-10 06:08:39.000 344 21282.40 479.47 43119.96 48088.39 2021-12-10 06:08:40.000 344 21282.39 479.50 43119.97 48088.40 2021-12-10 06:08:41.000 344 21282.38 479.53 43119.94 48088.40 2021-12-10 06:08:42.000 344 21282.33 479.58 43119.89 48088.41 2021-12-10 06:08:43.000 344 21282.30 479.61 43119.89 48088.38 2021-12-10 06:08:44.000 344 21282.36 479.60 43119.92 48088.36 2021-12-10 06:08:45.000 344 21282.38 479.62 43119.91 48088.31 2021-12-10 06:08:46.000 344 21282.38 479.62 43119.91 48088.35 2021-12-10 06:08:47.000 344 21282.41 479.57 43119.92 48088.37 2021-12-10 06:08:48.000 344 21282.43 479.57 43119.93 48088.41 2021-12-10 06:08:49.000 344 21282.45 479.55 43119.94 48088.43 2021-12-10 06:08:50.000 344 21282.46 479.53 43119.97 48088.45 2021-12-10 06:08:51.000 344 21282.47 479.50 43120.01 48088.45 2021-12-10 06:08:52.000 344 21282.49 479.49 43120.01 48088.49 2021-12-10 06:08:53.000 344 21282.50 479.50 43120.04 48088.52 2021-12-10 06:08:54.000 344 21282.54 479.53 43120.05 48088.60 2021-12-10 06:08:55.000 344 21282.56 479.53 43120.04 48088.57 2021-12-10 06:08:56.000 344 21282.56 479.59 43120.03 48088.58 2021-12-10 06:08:57.000 344 21282.54 479.63 43120.04 48088.54 2021-12-10 06:08:58.000 344 21282.50 479.65 43120.03 48088.53 2021-12-10 06:08:59.000 344 21282.48 479.67 43120.00 48088.51 2021-12-10 06:09:00.000 344 21282.49 479.68 43120.00 48088.51 2021-12-10 06:09:01.000 344 21282.50 479.67 43120.00 48088.47 2021-12-10 06:09:02.000 344 21282.53 479.65 43120.00 48088.48 2021-12-10 06:09:03.000 344 21282.51 479.64 43120.04 48088.50 2021-12-10 06:09:04.000 344 21282.51 479.58 43120.05 48088.48 2021-12-10 06:09:05.000 344 21282.51 479.54 43120.08 48088.57 2021-12-10 06:09:06.000 344 21282.54 479.51 43120.14 48088.57 2021-12-10 06:09:07.000 344 21282.55 479.51 43120.16 48088.60 2021-12-10 06:09:08.000 344 21282.50 479.53 43120.18 48088.61 2021-12-10 06:09:09.000 344 21282.44 479.51 43120.18 48088.62 2021-12-10 06:09:10.000 344 21282.42 479.55 43120.17 48088.62 2021-12-10 06:09:11.000 344 21282.40 479.58 43120.17 48088.60 2021-12-10 06:09:12.000 344 21282.44 479.57 43120.18 48088.61 2021-12-10 06:09:13.000 344 21282.45 479.54 43120.18 48088.61 2021-12-10 06:09:14.000 344 21282.49 479.48 43120.21 48088.66 2021-12-10 06:09:15.000 344 21282.53 479.42 43120.26 48088.69 2021-12-10 06:09:16.000 344 21282.56 479.38 43120.29 48088.81 2021-12-10 06:09:17.000 344 21282.55 479.40 43120.35 48088.83 2021-12-10 06:09:18.000 344 21282.55 479.39 43120.37 48088.86 2021-12-10 06:09:19.000 344 21282.57 479.36 43120.40 48088.91 2021-12-10 06:09:20.000 344 21282.58 479.37 43120.42 48088.90 2021-12-10 06:09:21.000 344 21282.59 479.33 43120.50 48088.92 2021-12-10 06:09:22.000 344 21282.60 479.32 43120.52 48089.04 2021-12-10 06:09:23.000 344 21282.59 479.32 43120.50 48089.04 2021-12-10 06:09:24.000 344 21282.62 479.33 43120.53 48089.05 2021-12-10 06:09:25.000 344 21282.65 479.34 43120.55 48089.08 2021-12-10 06:09:26.000 344 21282.62 479.38 43120.54 48089.07 2021-12-10 06:09:27.000 344 21282.60 479.37 43120.53 48089.06 2021-12-10 06:09:28.000 344 21282.59 479.41 43120.50 48089.05 2021-12-10 06:09:29.000 344 21282.60 479.44 43120.51 48089.02 2021-12-10 06:09:30.000 344 21282.57 479.46 43120.46 48088.98 2021-12-10 06:09:31.000 344 21282.60 479.44 43120.48 48088.96 2021-12-10 06:09:32.000 344 21282.60 479.42 43120.47 48088.96 2021-12-10 06:09:33.000 344 21282.61 479.38 43120.49 48088.95 2021-12-10 06:09:34.000 344 21282.59 479.39 43120.44 48088.97 2021-12-10 06:09:35.000 344 21282.58 479.44 43120.41 48088.96 2021-12-10 06:09:36.000 344 21282.61 479.42 43120.40 48088.89 2021-12-10 06:09:37.000 344 21282.60 479.39 43120.39 48088.90 2021-12-10 06:09:38.000 344 21282.61 479.36 43120.39 48088.92 2021-12-10 06:09:39.000 344 21282.62 479.33 43120.38 48088.92 2021-12-10 06:09:40.000 344 21282.63 479.31 43120.36 48088.91 2021-12-10 06:09:41.000 344 21282.65 479.27 43120.40 48088.94 2021-12-10 06:09:42.000 344 21282.68 479.25 43120.42 48088.94 2021-12-10 06:09:43.000 344 21282.65 479.28 43120.42 48088.97 2021-12-10 06:09:44.000 344 21282.61 479.31 43120.43 48088.99 2021-12-10 06:09:45.000 344 21282.65 479.30 43120.43 48088.99 2021-12-10 06:09:46.000 344 21282.64 479.31 43120.45 48088.99 2021-12-10 06:09:47.000 344 21282.60 479.32 43120.46 48089.01 2021-12-10 06:09:48.000 344 21282.60 479.29 43120.47 48088.92 2021-12-10 06:09:49.000 344 21282.59 479.29 43120.47 48088.95 2021-12-10 06:09:50.000 344 21282.53 479.36 43120.47 48088.99 2021-12-10 06:09:51.000 344 21282.49 479.41 43120.47 48088.96 2021-12-10 06:09:52.000 344 21282.45 479.47 43120.43 48088.93 2021-12-10 06:09:53.000 344 21282.41 479.51 43120.40 48088.85 2021-12-10 06:09:54.000 344 21282.38 479.54 43120.38 48088.80 2021-12-10 06:09:55.000 344 21282.36 479.59 43120.33 48088.79 2021-12-10 06:09:56.000 344 21282.37 479.60 43120.36 48088.76 2021-12-10 06:09:57.000 344 21282.38 479.62 43120.36 48088.78 2021-12-10 06:09:58.000 344 21282.41 479.62 43120.32 48088.76 2021-12-10 06:09:59.000 344 21282.42 479.61 43120.33 48088.69 2021-12-10 06:10:00.000 344 21282.45 479.60 43120.32 48088.72 2021-12-10 06:10:01.000 344 21282.46 479.58 43120.29 48088.73 2021-12-10 06:10:02.000 344 21282.45 479.53 43120.32 48088.77 2021-12-10 06:10:03.000 344 21282.49 479.54 43120.32 48088.77 2021-12-10 06:10:04.000 344 21282.47 479.53 43120.33 48088.77 2021-12-10 06:10:05.000 344 21282.48 479.56 43120.32 48088.77 2021-12-10 06:10:06.000 344 21282.50 479.54 43120.32 48088.76 2021-12-10 06:10:07.000 344 21282.49 479.56 43120.31 48088.77 2021-12-10 06:10:08.000 344 21282.47 479.59 43120.28 48088.76 2021-12-10 06:10:09.000 344 21282.47 479.63 43120.28 48088.71 2021-12-10 06:10:10.000 344 21282.48 479.65 43120.21 48088.71 2021-12-10 06:10:11.000 344 21282.52 479.64 43120.18 48088.75 2021-12-10 06:10:12.000 344 21282.55 479.63 43120.22 48088.74 2021-12-10 06:10:13.000 344 21282.56 479.65 43120.23 48088.74 2021-12-10 06:10:14.000 344 21282.59 479.65 43120.24 48088.74 2021-12-10 06:10:15.000 344 21282.56 479.62 43120.23 48088.76 2021-12-10 06:10:16.000 344 21282.58 479.61 43120.25 48088.73 2021-12-10 06:10:17.000 344 21282.62 479.62 43120.24 48088.78 2021-12-10 06:10:18.000 344 21282.61 479.65 43120.22 48088.76 2021-12-10 06:10:19.000 344 21282.62 479.68 43120.22 48088.79 2021-12-10 06:10:20.000 344 21282.63 479.70 43120.21 48088.78 2021-12-10 06:10:21.000 344 21282.64 479.71 43120.19 48088.77 2021-12-10 06:10:22.000 344 21282.63 479.74 43120.19 48088.78 2021-12-10 06:10:23.000 344 21282.67 479.77 43120.21 48088.78 2021-12-10 06:10:24.000 344 21282.67 479.79 43120.14 48088.78 2021-12-10 06:10:25.000 344 21282.67 479.78 43120.11 48088.73 2021-12-10 06:10:26.000 344 21282.69 479.78 43120.13 48088.69 2021-12-10 06:10:27.000 344 21282.72 479.72 43120.16 48088.77 2021-12-10 06:10:28.000 344 21282.74 479.67 43120.19 48088.75 2021-12-10 06:10:29.000 344 21282.76 479.67 43120.23 48088.82 2021-12-10 06:10:30.000 344 21282.78 479.64 43120.26 48088.84 2021-12-10 06:10:31.000 344 21282.78 479.61 43120.29 48088.86 2021-12-10 06:10:32.000 344 21282.74 479.59 43120.31 48088.90 2021-12-10 06:10:33.000 344 21282.74 479.61 43120.34 48088.88 2021-12-10 06:10:34.000 344 21282.71 479.64 43120.31 48088.91 2021-12-10 06:10:35.000 344 21282.64 479.69 43120.30 48088.89 2021-12-10 06:10:36.000 344 21282.64 479.74 43120.27 48088.87 2021-12-10 06:10:37.000 344 21282.63 479.78 43120.25 48088.86 2021-12-10 06:10:38.000 344 21282.63 479.80 43120.26 48088.84 2021-12-10 06:10:39.000 344 21282.62 479.82 43120.24 48088.81 2021-12-10 06:10:40.000 344 21282.56 479.81 43120.21 48088.82 2021-12-10 06:10:41.000 344 21282.55 479.88 43120.17 48088.77 2021-12-10 06:10:42.000 344 21282.52 479.96 43120.14 48088.72 2021-12-10 06:10:43.000 344 21282.54 479.98 43120.11 48088.63 2021-12-10 06:10:44.000 344 21282.56 479.95 43120.11 48088.64 2021-12-10 06:10:45.000 344 21282.58 479.92 43120.12 48088.65 2021-12-10 06:10:46.000 344 21282.59 479.89 43120.16 48088.69 2021-12-10 06:10:47.000 344 21282.57 479.90 43120.18 48088.71 2021-12-10 06:10:48.000 344 21282.59 479.89 43120.17 48088.76 2021-12-10 06:10:49.000 344 21282.62 479.89 43120.19 48088.78 2021-12-10 06:10:50.000 344 21282.59 479.92 43120.18 48088.79 2021-12-10 06:10:51.000 344 21282.57 479.89 43120.20 48088.75 2021-12-10 06:10:52.000 344 21282.58 479.89 43120.21 48088.77 2021-12-10 06:10:53.000 344 21282.58 479.89 43120.21 48088.75 2021-12-10 06:10:54.000 344 21282.56 479.89 43120.24 48088.76 2021-12-10 06:10:55.000 344 21282.54 479.89 43120.24 48088.78 2021-12-10 06:10:56.000 344 21282.55 479.89 43120.25 48088.81 2021-12-10 06:10:57.000 344 21282.57 479.89 43120.26 48088.79 2021-12-10 06:10:58.000 344 21282.56 479.88 43120.26 48088.82 2021-12-10 06:10:59.000 344 21282.56 479.88 43120.26 48088.74 2021-12-10 06:11:00.000 344 21282.61 479.87 43120.29 48088.80 2021-12-10 06:11:01.000 344 21282.60 479.84 43120.31 48088.83 2021-12-10 06:11:02.000 344 21282.63 479.81 43120.30 48088.81 2021-12-10 06:11:03.000 344 21282.65 479.81 43120.31 48088.87 2021-12-10 06:11:04.000 344 21282.63 479.86 43120.31 48088.88 2021-12-10 06:11:05.000 344 21282.67 479.88 43120.24 48088.86 2021-12-10 06:11:06.000 344 21282.68 479.91 43120.19 48088.83 2021-12-10 06:11:07.000 344 21282.70 479.94 43120.19 48088.79 2021-12-10 06:11:08.000 344 21282.69 479.99 43120.15 48088.76 2021-12-10 06:11:09.000 344 21282.72 479.94 43120.13 48088.73 2021-12-10 06:11:10.000 344 21282.73 479.89 43120.10 48088.72 2021-12-10 06:11:11.000 344 21282.72 479.86 43120.10 48088.76 2021-12-10 06:11:12.000 344 21282.78 479.87 43120.11 48088.74 2021-12-10 06:11:13.000 344 21282.81 479.86 43120.09 48088.78 2021-12-10 06:11:14.000 344 21282.84 479.85 43120.10 48088.76 2021-12-10 06:11:15.000 344 21282.86 479.84 43120.10 48088.75 2021-12-10 06:11:16.000 344 21282.84 479.83 43120.11 48088.75 2021-12-10 06:11:17.000 344 21282.83 479.82 43120.10 48088.77 2021-12-10 06:11:18.000 344 21282.83 479.86 43120.09 48088.73 2021-12-10 06:11:19.000 344 21282.86 479.87 43120.08 48088.74 2021-12-10 06:11:20.000 344 21282.87 479.85 43120.03 48088.75 2021-12-10 06:11:21.000 344 21282.87 479.85 43120.04 48088.71 2021-12-10 06:11:22.000 344 21282.85 479.85 43120.07 48088.75 2021-12-10 06:11:23.000 344 21282.80 479.88 43120.05 48088.72 2021-12-10 06:11:24.000 344 21282.81 479.87 43120.06 48088.74 2021-12-10 06:11:25.000 344 21282.78 479.89 43120.07 48088.70 2021-12-10 06:11:26.000 344 21282.78 479.94 43120.11 48088.70 2021-12-10 06:11:27.000 344 21282.78 479.93 43120.11 48088.69 2021-12-10 06:11:28.000 344 21282.79 479.98 43120.10 48088.70 2021-12-10 06:11:29.000 344 21282.82 479.99 43120.10 48088.69 2021-12-10 06:11:30.000 344 21282.84 479.98 43120.10 48088.69 2021-12-10 06:11:31.000 344 21282.83 480.02 43120.09 48088.74 2021-12-10 06:11:32.000 344 21282.83 480.06 43120.11 48088.71 2021-12-10 06:11:33.000 344 21282.80 480.08 43120.11 48088.70 2021-12-10 06:11:34.000 344 21282.76 480.05 43120.13 48088.71 2021-12-10 06:11:35.000 344 21282.76 480.05 43120.13 48088.70 2021-12-10 06:11:36.000 344 21282.78 480.05 43120.16 48088.73 2021-12-10 06:11:37.000 344 21282.73 480.08 43120.17 48088.80 2021-12-10 06:11:38.000 344 21282.74 480.12 43120.16 48088.80 2021-12-10 06:11:39.000 344 21282.73 480.15 43120.15 48088.77 2021-12-10 06:11:40.000 344 21282.70 480.17 43120.15 48088.73 2021-12-10 06:11:41.000 344 21282.70 480.18 43120.17 48088.76 2021-12-10 06:11:42.000 344 21282.70 480.17 43120.19 48088.74 2021-12-10 06:11:43.000 344 21282.71 480.15 43120.18 48088.72 2021-12-10 06:11:44.000 344 21282.73 480.15 43120.21 48088.71 2021-12-10 06:11:45.000 344 21282.73 480.17 43120.20 48088.75 2021-12-10 06:11:46.000 344 21282.76 480.17 43120.21 48088.73 2021-12-10 06:11:47.000 344 21282.80 480.14 43120.24 48088.84 2021-12-10 06:11:48.000 344 21282.84 480.11 43120.25 48088.84 2021-12-10 06:11:49.000 344 21282.86 480.04 43120.28 48088.87 2021-12-10 06:11:50.000 344 21282.91 479.98 43120.34 48088.91 2021-12-10 06:11:51.000 344 21282.93 479.95 43120.39 48088.97 2021-12-10 06:11:52.000 344 21282.96 479.89 43120.47 48089.00 2021-12-10 06:11:53.000 344 21282.96 479.86 43120.50 48089.09 2021-12-10 06:11:54.000 344 21283.00 479.82 43120.53 48089.11 2021-12-10 06:11:55.000 344 21282.99 479.78 43120.57 48089.17 2021-12-10 06:11:56.000 344 21283.00 479.76 43120.64 48089.21 2021-12-10 06:11:57.000 344 21283.01 479.71 43120.66 48089.29 2021-12-10 06:11:58.000 344 21283.03 479.68 43120.73 48089.33 2021-12-10 06:11:59.000 344 21283.05 479.66 43120.77 48089.31 2021-12-10 06:12:00.000 344 21283.05 479.61 43120.79 48089.35 2021-12-10 06:12:01.000 344 21283.06 479.58 43120.78 48089.40 2021-12-10 06:12:02.000 344 21283.06 479.60 43120.81 48089.43 2021-12-10 06:12:03.000 344 21283.09 479.58 43120.84 48089.46 2021-12-10 06:12:04.000 344 21283.06 479.57 43120.86 48089.47 2021-12-10 06:12:05.000 344 21283.02 479.57 43120.84 48089.49 2021-12-10 06:12:06.000 344 21283.02 479.53 43120.87 48089.49 2021-12-10 06:12:07.000 344 21283.01 479.52 43120.90 48089.49 2021-12-10 06:12:08.000 344 21283.00 479.56 43120.90 48089.50 2021-12-10 06:12:09.000 344 21283.01 479.51 43120.91 48089.53 2021-12-10 06:12:10.000 344 21283.00 479.50 43120.92 48089.52 2021-12-10 06:12:11.000 344 21282.99 479.49 43120.98 48089.56 2021-12-10 06:12:12.000 344 21282.99 479.48 43120.96 48089.56 2021-12-10 06:12:13.000 344 21283.00 479.48 43120.96 48089.58 2021-12-10 06:12:14.000 344 21283.02 479.50 43120.93 48089.58 2021-12-10 06:12:15.000 344 21283.01 479.52 43120.93 48089.56 2021-12-10 06:12:16.000 344 21283.03 479.51 43120.93 48089.54 2021-12-10 06:12:17.000 344 21283.06 479.50 43120.92 48089.52 2021-12-10 06:12:18.000 344 21283.06 479.51 43120.97 48089.56 2021-12-10 06:12:19.000 344 21283.06 479.47 43120.99 48089.60 2021-12-10 06:12:20.000 344 21283.04 479.45 43120.95 48089.57 2021-12-10 06:12:21.000 344 21283.05 479.44 43120.97 48089.59 2021-12-10 06:12:22.000 344 21283.05 479.43 43120.99 48089.61 2021-12-10 06:12:23.000 344 21283.07 479.39 43121.01 48089.61 2021-12-10 06:12:24.000 344 21283.08 479.38 43121.01 48089.63 2021-12-10 06:12:25.000 344 21283.12 479.36 43121.03 48089.58 2021-12-10 06:12:26.000 344 21283.12 479.33 43121.06 48089.66 2021-12-10 06:12:27.000 344 21283.12 479.31 43121.06 48089.62 2021-12-10 06:12:28.000 344 21283.12 479.26 43121.05 48089.61 2021-12-10 06:12:29.000 344 21283.09 479.21 43121.06 48089.65 2021-12-10 06:12:30.000 344 21283.08 479.20 43121.07 48089.65 2021-12-10 06:12:31.000 344 21283.08 479.19 43121.04 48089.62 2021-12-10 06:12:32.000 344 21283.10 479.14 43121.03 48089.62 2021-12-10 06:12:33.000 344 21283.07 479.16 43121.06 48089.60 2021-12-10 06:12:34.000 344 21283.02 479.16 43121.02 48089.58 2021-12-10 06:12:35.000 344 21282.98 479.16 43121.00 48089.59 2021-12-10 06:12:36.000 344 21282.92 479.14 43120.98 48089.57 2021-12-10 06:12:37.000 344 21282.92 479.12 43120.98 48089.54 2021-12-10 06:12:38.000 344 21282.90 479.12 43120.98 48089.50 2021-12-10 06:12:39.000 344 21282.87 479.17 43120.97 48089.51 2021-12-10 06:12:40.000 344 21282.83 479.23 43120.91 48089.45 2021-12-10 06:12:41.000 344 21282.79 479.25 43120.88 48089.43 2021-12-10 06:12:42.000 344 21282.77 479.26 43120.85 48089.36 2021-12-10 06:12:43.000 344 21282.76 479.32 43120.81 48089.31 2021-12-10 06:12:44.000 344 21282.76 479.37 43120.74 48089.27 2021-12-10 06:12:45.000 344 21282.71 479.47 43120.67 48089.25 2021-12-10 06:12:46.000 344 21282.76 479.50 43120.60 48089.20 2021-12-10 06:12:47.000 344 21282.78 479.49 43120.60 48089.10 2021-12-10 06:12:48.000 344 21282.77 479.49 43120.54 48089.06 2021-12-10 06:12:49.000 344 21282.79 479.49 43120.50 48089.02 2021-12-10 06:12:50.000 344 21282.76 479.51 43120.48 48089.05 2021-12-10 06:12:51.000 344 21282.79 479.54 43120.44 48088.99 2021-12-10 06:12:52.000 344 21282.77 479.53 43120.40 48088.89 2021-12-10 06:12:53.000 344 21282.72 479.55 43120.38 48088.88 2021-12-10 06:12:54.000 344 21282.71 479.56 43120.35 48088.85 2021-12-10 06:12:55.000 344 21282.69 479.56 43120.33 48088.84 2021-12-10 06:12:56.000 344 21282.69 479.58 43120.30 48088.84 2021-12-10 06:12:57.000 344 21282.72 479.58 43120.29 48088.82 2021-12-10 06:12:58.000 344 21282.70 479.56 43120.30 48088.82 2021-12-10 06:12:59.000 344 21282.75 479.56 43120.27 48088.82 2021-12-10 06:13:00.000 344 21282.81 479.55 43120.28 48088.83 2021-12-10 06:13:01.000 344 21282.84 479.57 43120.29 48088.83 2021-12-10 06:13:02.000 344 21282.85 479.53 43120.30 48088.84 2021-12-10 06:13:03.000 344 21282.83 479.57 43120.28 48088.85 2021-12-10 06:13:04.000 344 21282.87 479.56 43120.27 48088.89 2021-12-10 06:13:05.000 344 21282.88 479.58 43120.26 48088.89 2021-12-10 06:13:06.000 344 21282.86 479.59 43120.23 48088.89 2021-12-10 06:13:07.000 344 21282.85 479.59 43120.23 48088.90 2021-12-10 06:13:08.000 344 21282.88 479.58 43120.23 48088.86 2021-12-10 06:13:09.000 344 21282.88 479.56 43120.24 48088.87 2021-12-10 06:13:10.000 344 21282.90 479.57 43120.25 48088.91 2021-12-10 06:13:11.000 344 21282.90 479.58 43120.23 48088.88 2021-12-10 06:13:12.000 344 21282.90 479.59 43120.21 48088.89 2021-12-10 06:13:13.000 344 21282.92 479.63 43120.22 48088.84 2021-12-10 06:13:14.000 344 21282.91 479.63 43120.21 48088.86 2021-12-10 06:13:15.000 344 21282.90 479.66 43120.21 48088.91 2021-12-10 06:13:16.000 344 21282.92 479.67 43120.21 48088.86 2021-12-10 06:13:17.000 344 21282.87 479.69 43120.20 48088.88 2021-12-10 06:13:18.000 344 21282.85 479.71 43120.21 48088.88 2021-12-10 06:13:19.000 344 21282.85 479.74 43120.24 48088.87 2021-12-10 06:13:20.000 344 21282.86 479.76 43120.23 48088.86 2021-12-10 06:13:21.000 344 21282.88 479.76 43120.21 48088.87 2021-12-10 06:13:22.000 344 21282.87 479.77 43120.22 48088.86 2021-12-10 06:13:23.000 344 21282.88 479.75 43120.24 48088.86 2021-12-10 06:13:24.000 344 21282.87 479.73 43120.28 48088.88 2021-12-10 06:13:25.000 344 21282.83 479.76 43120.24 48088.88 2021-12-10 06:13:26.000 344 21282.85 479.81 43120.21 48088.89 2021-12-10 06:13:27.000 344 21282.91 479.85 43120.20 48088.83 2021-12-10 06:13:28.000 344 21282.92 479.89 43120.19 48088.84 2021-12-10 06:13:29.000 344 21282.87 479.95 43120.12 48088.80 2021-12-10 06:13:30.000 344 21282.84 479.98 43120.09 48088.79 2021-12-10 06:13:31.000 344 21282.87 480.01 43120.08 48088.75 2021-12-10 06:13:32.000 344 21282.89 480.03 43120.05 48088.72 2021-12-10 06:13:33.000 344 21282.89 480.01 43120.02 48088.69 2021-12-10 06:13:34.000 344 21282.88 480.02 43119.97 48088.71 2021-12-10 06:13:35.000 344 21282.91 480.00 43119.96 48088.69 2021-12-10 06:13:36.000 344 21282.92 480.01 43119.95 48088.68 2021-12-10 06:13:37.000 344 21282.90 480.01 43119.96 48088.61 2021-12-10 06:13:38.000 344 21282.90 480.01 43119.95 48088.64 2021-12-10 06:13:39.000 344 21282.91 480.03 43119.95 48088.66 2021-12-10 06:13:40.000 344 21282.95 480.00 43119.96 48088.65 2021-12-10 06:13:41.000 344 21282.95 480.01 43119.97 48088.69 2021-12-10 06:13:42.000 344 21282.93 480.03 43119.97 48088.66 2021-12-10 06:13:43.000 344 21282.95 480.02 43119.97 48088.71 2021-12-10 06:13:44.000 344 21282.97 479.96 43119.92 48088.70 2021-12-10 06:13:45.000 344 21283.02 479.91 43119.96 48088.73 2021-12-10 06:13:46.000 344 21283.05 479.89 43120.06 48088.77 2021-12-10 06:13:47.000 344 21283.04 479.87 43120.08 48088.75 2021-12-10 06:13:48.000 344 21283.03 479.84 43120.13 48088.81 2021-12-10 06:13:49.000 344 21283.02 479.86 43120.13 48088.84 2021-12-10 06:13:50.000 344 21283.01 479.86 43120.14 48088.86 2021-12-10 06:13:51.000 344 21283.02 479.84 43120.15 48088.86 2021-12-10 06:13:52.000 344 21283.01 479.82 43120.16 48088.87 2021-12-10 06:13:53.000 344 21283.05 479.84 43120.16 48088.86 2021-12-10 06:13:54.000 344 21283.05 479.82 43120.17 48088.87 2021-12-10 06:13:55.000 344 21283.04 479.76 43120.20 48088.88 2021-12-10 06:13:56.000 344 21283.03 479.74 43120.18 48088.88 2021-12-10 06:13:57.000 344 21282.99 479.75 43120.18 48088.91 2021-12-10 06:13:58.000 344 21282.95 479.73 43120.20 48088.88 2021-12-10 06:13:59.000 344 21282.87 479.76 43120.19 48088.93 2021-12-10 06:14:00.000 344 21282.89 479.78 43120.14 48088.85 2021-12-10 06:14:01.000 344 21282.89 479.80 43120.09 48088.79 2021-12-10 06:14:02.000 344 21282.94 479.79 43120.08 48088.78 2021-12-10 06:14:03.000 344 21282.92 479.78 43120.07 48088.77 2021-12-10 06:14:04.000 344 21282.91 479.76 43120.11 48088.79 2021-12-10 06:14:05.000 344 21282.94 479.75 43120.15 48088.79 2021-12-10 06:14:06.000 344 21282.98 479.71 43120.16 48088.82 2021-12-10 06:14:07.000 344 21282.95 479.73 43120.15 48088.84 2021-12-10 06:14:08.000 344 21282.98 479.73 43120.18 48088.84 2021-12-10 06:14:09.000 344 21283.06 479.71 43120.19 48088.88 2021-12-10 06:14:10.000 344 21283.08 479.66 43120.19 48088.87 2021-12-10 06:14:11.000 344 21283.09 479.65 43120.20 48088.93 2021-12-10 06:14:12.000 344 21283.09 479.64 43120.22 48088.97 2021-12-10 06:14:13.000 344 21283.08 479.61 43120.23 48088.95 2021-12-10 06:14:14.000 344 21283.10 479.64 43120.21 48088.97 2021-12-10 06:14:15.000 344 21283.09 479.67 43120.21 48088.96 2021-12-10 06:14:16.000 344 21283.12 479.66 43120.18 48088.94 2021-12-10 06:14:17.000 344 21283.17 479.67 43120.18 48088.97 2021-12-10 06:14:18.000 344 21283.19 479.67 43120.21 48088.95 2021-12-10 06:14:19.000 344 21283.20 479.71 43120.20 48089.00 2021-12-10 06:14:20.000 344 21283.19 479.72 43120.20 48089.00 2021-12-10 06:14:21.000 344 21283.21 479.70 43120.17 48088.97 2021-12-10 06:14:22.000 344 21283.21 479.71 43120.13 48088.96 2021-12-10 06:14:23.000 344 21283.25 479.70 43120.12 48088.95 2021-12-10 06:14:24.000 344 21283.28 479.72 43120.15 48088.94 2021-12-10 06:14:25.000 344 21283.26 479.76 43120.14 48088.98 2021-12-10 06:14:26.000 344 21283.25 479.79 43120.16 48088.97 2021-12-10 06:14:27.000 344 21283.21 479.83 43120.11 48088.95 2021-12-10 06:14:28.000 344 21283.26 479.83 43120.10 48088.95 2021-12-10 06:14:29.000 344 21283.28 479.79 43120.11 48088.92 2021-12-10 06:14:30.000 344 21283.30 479.73 43120.10 48088.93 2021-12-10 06:14:31.000 344 21283.30 479.72 43120.09 48088.89 2021-12-10 06:14:32.000 344 21283.30 479.74 43120.12 48088.94 2021-12-10 06:14:33.000 344 21283.30 479.75 43120.14 48088.93 2021-12-10 06:14:34.000 344 21283.30 479.72 43120.17 48088.97 2021-12-10 06:14:35.000 344 21283.33 479.70 43120.18 48088.98 2021-12-10 06:14:36.000 344 21283.33 479.65 43120.18 48089.01 2021-12-10 06:14:37.000 344 21283.33 479.65 43120.21 48089.03 2021-12-10 06:14:38.000 344 21283.33 479.64 43120.18 48089.03 2021-12-10 06:14:39.000 344 21283.33 479.63 43120.20 48089.04 2021-12-10 06:14:40.000 344 21283.34 479.61 43120.19 48089.09 2021-12-10 06:14:41.000 344 21283.35 479.63 43120.20 48089.08 2021-12-10 06:14:42.000 344 21283.33 479.63 43120.19 48089.05 2021-12-10 06:14:43.000 344 21283.30 479.65 43120.19 48089.08 2021-12-10 06:14:44.000 344 21283.29 479.63 43120.26 48089.06 2021-12-10 06:14:45.000 344 21283.33 479.63 43120.27 48089.09 2021-12-10 06:14:46.000 344 21283.32 479.66 43120.29 48089.11 2021-12-10 06:14:47.000 344 21283.30 479.67 43120.29 48089.08 2021-12-10 06:14:48.000 344 21283.30 479.66 43120.29 48089.14 2021-12-10 06:14:49.000 344 21283.33 479.66 43120.30 48089.12 2021-12-10 06:14:50.000 344 21283.32 479.64 43120.35 48089.16 2021-12-10 06:14:51.000 344 21283.30 479.64 43120.33 48089.16 2021-12-10 06:14:52.000 344 21283.31 479.63 43120.33 48089.20 2021-12-10 06:14:53.000 344 21283.28 479.68 43120.37 48089.20 2021-12-10 06:14:54.000 344 21283.26 479.71 43120.36 48089.23 2021-12-10 06:14:55.000 344 21283.29 479.72 43120.35 48089.18 2021-12-10 06:14:56.000 344 21283.25 479.76 43120.33 48089.20 2021-12-10 06:14:57.000 344 21283.25 479.77 43120.35 48089.20 2021-12-10 06:14:58.000 344 21283.28 479.77 43120.34 48089.17 2021-12-10 06:14:59.000 344 21283.29 479.77 43120.35 48089.17 2021-12-10 06:15:00.000 344 21283.29 479.74 43120.38 48089.18 2021-12-10 06:15:01.000 344 21283.30 479.73 43120.40 48089.21 2021-12-10 06:15:02.000 344 21283.30 479.74 43120.39 48089.19 2021-12-10 06:15:03.000 344 21283.29 479.76 43120.40 48089.21 2021-12-10 06:15:04.000 344 21283.30 479.73 43120.40 48089.17 2021-12-10 06:15:05.000 344 21283.33 479.67 43120.45 48089.25 2021-12-10 06:15:06.000 344 21283.39 479.64 43120.49 48089.29 2021-12-10 06:15:07.000 344 21283.42 479.64 43120.50 48089.32 2021-12-10 06:15:08.000 344 21283.47 479.62 43120.57 48089.39 2021-12-10 06:15:09.000 344 21283.53 479.59 43120.59 48089.45 2021-12-10 06:15:10.000 344 21283.56 479.58 43120.62 48089.49 2021-12-10 06:15:11.000 344 21283.61 479.52 43120.65 48089.55 2021-12-10 06:15:12.000 344 21283.63 479.46 43120.71 48089.61 2021-12-10 06:15:13.000 344 21283.63 479.45 43120.74 48089.67 2021-12-10 06:15:14.000 344 21283.69 479.42 43120.79 48089.65 2021-12-10 06:15:15.000 344 21283.70 479.42 43120.86 48089.77 2021-12-10 06:15:16.000 344 21283.73 479.41 43120.92 48089.85 2021-12-10 06:15:17.000 344 21283.75 479.40 43120.93 48089.88 2021-12-10 06:15:18.000 344 21283.78 479.40 43120.93 48089.87 2021-12-10 06:15:19.000 344 21283.81 479.41 43120.94 48089.91 2021-12-10 06:15:20.000 344 21283.82 479.42 43120.96 48089.91 2021-12-10 06:15:21.000 344 21283.80 479.43 43120.95 48089.95 2021-12-10 06:15:22.000 344 21283.79 479.39 43120.95 48089.95 2021-12-10 06:15:23.000 344 21283.81 479.37 43120.96 48089.93 2021-12-10 06:15:24.000 344 21283.81 479.36 43120.94 48089.94 2021-12-10 06:15:25.000 344 21283.79 479.34 43120.98 48089.96 2021-12-10 06:15:26.000 344 21283.78 479.32 43121.01 48089.91 2021-12-10 06:15:27.000 344 21283.76 479.31 43120.99 48089.93 2021-12-10 06:15:28.000 344 21283.74 479.34 43121.01 48089.94 2021-12-10 06:15:29.000 344 21283.74 479.35 43120.98 48089.96 2021-12-10 06:15:30.000 344 21283.74 479.35 43120.98 48089.95 2021-12-10 06:15:31.000 344 21283.74 479.34 43120.97 48089.96 2021-12-10 06:15:32.000 344 21283.75 479.33 43120.93 48089.93 2021-12-10 06:15:33.000 344 21283.76 479.36 43120.92 48089.93 2021-12-10 06:15:34.000 344 21283.75 479.37 43120.93 48089.88 2021-12-10 06:15:35.000 344 21283.76 479.35 43120.89 48089.87 2021-12-10 06:15:36.000 344 21283.76 479.33 43120.86 48089.86 2021-12-10 06:15:37.000 344 21283.75 479.34 43120.89 48089.87 2021-12-10 06:15:38.000 344 21283.76 479.34 43120.89 48089.85 2021-12-10 06:15:39.000 344 21283.76 479.34 43120.90 48089.85 2021-12-10 06:15:40.000 344 21283.75 479.33 43120.88 48089.87 2021-12-10 06:15:41.000 344 21283.70 479.32 43120.86 48089.81 2021-12-10 06:15:42.000 344 21283.70 479.33 43120.82 48089.80 2021-12-10 06:15:43.000 344 21283.70 479.33 43120.78 48089.77 2021-12-10 06:15:44.000 344 21283.65 479.38 43120.76 48089.74 2021-12-10 06:15:45.000 344 21283.60 479.40 43120.75 48089.71 2021-12-10 06:15:46.000 344 21283.62 479.40 43120.70 48089.66 2021-12-10 06:15:47.000 344 21283.58 479.39 43120.71 48089.63 2021-12-10 06:15:48.000 344 21283.57 479.36 43120.73 48089.59 2021-12-10 06:15:49.000 344 21283.53 479.37 43120.72 48089.58 2021-12-10 06:15:50.000 344 21283.50 479.37 43120.68 48089.59 2021-12-10 06:15:51.000 344 21283.45 479.37 43120.66 48089.55 2021-12-10 06:15:52.000 344 21283.46 479.40 43120.64 48089.53 2021-12-10 06:15:53.000 344 21283.43 479.41 43120.63 48089.46 2021-12-10 06:15:54.000 344 21283.43 479.48 43120.61 48089.46 2021-12-10 06:15:55.000 344 21283.43 479.51 43120.57 48089.47 2021-12-10 06:15:56.000 344 21283.44 479.51 43120.57 48089.42 2021-12-10 06:15:57.000 344 21283.47 479.51 43120.58 48089.44 2021-12-10 06:15:58.000 344 21283.47 479.53 43120.59 48089.42 2021-12-10 06:15:59.000 344 21283.46 479.53 43120.57 48089.42 2021-12-10 06:16:00.000 344 21283.47 479.53 43120.56 48089.42 2021-12-10 06:16:01.000 344 21283.49 479.55 43120.58 48089.41 2021-12-10 06:16:02.000 344 21283.50 479.55 43120.61 48089.43 2021-12-10 06:16:03.000 344 21283.48 479.57 43120.58 48089.46 2021-12-10 06:16:04.000 344 21283.41 479.64 43120.55 48089.43 2021-12-10 06:16:05.000 344 21283.40 479.71 43120.51 48089.42 2021-12-10 06:16:06.000 344 21283.36 479.77 43120.47 48089.39 2021-12-10 06:16:07.000 344 21283.33 479.83 43120.44 48089.38 2021-12-10 06:16:08.000 344 21283.29 479.86 43120.42 48089.32 2021-12-10 06:16:09.000 344 21283.22 479.97 43120.34 48089.24 2021-12-10 06:16:10.000 344 21283.17 480.06 43120.25 48089.12 2021-12-10 06:16:11.000 344 21283.17 480.10 43120.22 48089.04 2021-12-10 06:16:12.000 344 21283.17 480.11 43120.17 48089.02 2021-12-10 06:16:13.000 344 21283.16 480.13 43120.14 48088.99 2021-12-10 06:16:14.000 344 21283.22 480.11 43120.12 48088.91 2021-12-10 06:16:15.000 344 21283.21 480.12 43120.13 48088.96 2021-12-10 06:16:16.000 344 21283.24 480.11 43120.12 48088.98 2021-12-10 06:16:17.000 344 21283.28 480.13 43120.10 48088.95 2021-12-10 06:16:18.000 344 21283.30 480.12 43120.13 48088.97 2021-12-10 06:16:19.000 344 21283.32 480.09 43120.15 48088.99 2021-12-10 06:16:20.000 344 21283.36 480.09 43120.11 48089.01 2021-12-10 06:16:21.000 344 21283.41 480.08 43120.14 48089.03 2021-12-10 06:16:22.000 344 21283.43 480.07 43120.16 48089.05 2021-12-10 06:16:23.000 344 21283.44 480.07 43120.19 48089.09 2021-12-10 06:16:24.000 344 21283.44 480.04 43120.23 48089.08 2021-12-10 06:16:25.000 344 21283.42 480.08 43120.23 48089.07 2021-12-10 06:16:26.000 344 21283.46 480.06 43120.28 48089.10 2021-12-10 06:16:27.000 344 21283.43 480.07 43120.27 48089.12 2021-12-10 06:16:28.000 344 21283.43 480.06 43120.29 48089.14 2021-12-10 06:16:29.000 344 21283.40 480.05 43120.29 48089.13 2021-12-10 06:16:30.000 344 21283.39 480.03 43120.26 48089.13 2021-12-10 06:16:31.000 344 21283.39 480.04 43120.29 48089.19 2021-12-10 06:16:32.000 344 21283.40 480.06 43120.32 48089.19 2021-12-10 06:16:33.000 344 21283.36 480.08 43120.32 48089.17 2021-12-10 06:16:34.000 344 21283.33 480.07 43120.32 48089.16 2021-12-10 06:16:35.000 344 21283.33 480.08 43120.32 48089.16 2021-12-10 06:16:36.000 344 21283.34 480.07 43120.31 48089.13 2021-12-10 06:16:37.000 344 21283.33 480.04 43120.33 48089.15 2021-12-10 06:16:38.000 344 21283.35 480.04 43120.33 48089.18 2021-12-10 06:16:39.000 344 21283.28 480.11 43120.31 48089.17 2021-12-10 06:16:40.000 344 21283.27 480.15 43120.29 48089.19 2021-12-10 06:16:41.000 344 21283.27 480.13 43120.29 48089.16 2021-12-10 06:16:42.000 344 21283.24 480.15 43120.27 48089.13 2021-12-10 06:16:43.000 344 21283.22 480.20 43120.24 48089.13 2021-12-10 06:16:44.000 344 21283.28 480.22 43120.23 48089.13 2021-12-10 06:16:45.000 344 21283.27 480.25 43120.22 48089.10 2021-12-10 06:16:46.000 344 21283.27 480.28 43120.22 48089.08 2021-12-10 06:16:47.000 344 21283.31 480.31 43120.20 48089.10 2021-12-10 06:16:48.000 344 21283.33 480.31 43120.21 48089.04 2021-12-10 06:16:49.000 344 21283.35 480.35 43120.18 48089.06 2021-12-10 06:16:50.000 344 21283.30 480.37 43120.15 48089.04 2021-12-10 06:16:51.000 344 21283.24 480.42 43120.17 48089.04 2021-12-10 06:16:52.000 344 21283.25 480.46 43120.14 48089.01 2021-12-10 06:16:53.000 344 21283.28 480.47 43120.08 48089.00 2021-12-10 06:16:54.000 344 21283.29 480.45 43120.11 48088.98 2021-12-10 06:16:55.000 344 21283.31 480.47 43120.08 48088.99 2021-12-10 06:16:56.000 344 21283.29 480.48 43120.07 48088.97 2021-12-10 06:16:57.000 344 21283.26 480.51 43120.10 48088.96 2021-12-10 06:16:58.000 344 21283.20 480.51 43120.08 48088.90 2021-12-10 06:16:59.000 344 21283.18 480.51 43120.06 48088.89 2021-12-10 06:17:00.000 344 21283.17 480.51 43120.04 48088.87 2021-12-10 06:17:01.000 344 21283.19 480.51 43120.00 48088.88 2021-12-10 06:17:02.000 344 21283.21 480.51 43120.01 48088.87 2021-12-10 06:17:03.000 344 21283.20 480.51 43120.02 48088.86 2021-12-10 06:17:04.000 344 21283.20 480.56 43120.00 48088.83 2021-12-10 06:17:05.000 344 21283.22 480.55 43119.95 48088.82 2021-12-10 06:17:06.000 344 21283.24 480.55 43119.93 48088.81 2021-12-10 06:17:07.000 344 21283.26 480.52 43119.95 48088.79 2021-12-10 06:17:08.000 344 21283.30 480.46 43119.93 48088.79 2021-12-10 06:17:09.000 344 21283.32 480.42 43119.93 48088.81 2021-12-10 06:17:10.000 344 21283.33 480.38 43119.99 48088.86 2021-12-10 06:17:11.000 344 21283.37 480.36 43120.00 48088.88 2021-12-10 06:17:12.000 344 21283.36 480.34 43120.00 48088.90 2021-12-10 06:17:13.000 344 21283.38 480.31 43120.04 48088.93 2021-12-10 06:17:14.000 344 21283.36 480.29 43120.07 48088.91 2021-12-10 06:17:15.000 344 21283.37 480.25 43120.06 48088.93 2021-12-10 06:17:16.000 344 21283.36 480.24 43120.08 48089.00 2021-12-10 06:17:17.000 344 21283.39 480.19 43120.14 48088.99 2021-12-10 06:17:18.000 344 21283.38 480.20 43120.12 48089.00 2021-12-10 06:17:19.000 344 21283.40 480.16 43120.12 48088.99 2021-12-10 06:17:20.000 344 21283.45 480.09 43120.17 48089.01 2021-12-10 06:17:21.000 344 21283.44 480.11 43120.18 48089.08 2021-12-10 06:17:22.000 344 21283.45 480.05 43120.18 48089.10 2021-12-10 06:17:23.000 344 21283.47 479.99 43120.21 48089.12 2021-12-10 06:17:24.000 344 21283.45 479.95 43120.24 48089.13 2021-12-10 06:17:25.000 344 21283.44 479.93 43120.23 48089.16 2021-12-10 06:17:26.000 344 21283.46 479.87 43120.28 48089.13 2021-12-10 06:17:27.000 344 21283.47 479.85 43120.27 48089.19 2021-12-10 06:17:28.000 344 21283.46 479.83 43120.28 48089.18 2021-12-10 06:17:29.000 344 21283.42 479.82 43120.28 48089.19 2021-12-10 06:17:30.000 344 21283.40 479.82 43120.29 48089.17 2021-12-10 06:17:31.000 344 21283.41 479.81 43120.26 48089.19 2021-12-10 06:17:32.000 344 21283.37 479.81 43120.30 48089.19 2021-12-10 06:17:33.000 344 21283.33 479.80 43120.29 48089.11 2021-12-10 06:17:34.000 344 21283.33 479.76 43120.28 48089.15 2021-12-10 06:17:35.000 344 21283.31 479.77 43120.25 48089.15 2021-12-10 06:17:36.000 344 21283.35 479.76 43120.26 48089.14 2021-12-10 06:17:37.000 344 21283.37 479.76 43120.28 48089.16 2021-12-10 06:17:38.000 344 21283.40 479.73 43120.28 48089.18 2021-12-10 06:17:39.000 344 21283.44 479.73 43120.27 48089.17 2021-12-10 06:17:40.000 344 21283.46 479.72 43120.28 48089.19 2021-12-10 06:17:41.000 344 21283.45 479.71 43120.30 48089.20 2021-12-10 06:17:42.000 344 21283.45 479.68 43120.33 48089.23 2021-12-10 06:17:43.000 344 21283.46 479.67 43120.36 48089.23 2021-12-10 06:17:44.000 344 21283.49 479.67 43120.35 48089.26 2021-12-10 06:17:45.000 344 21283.49 479.66 43120.39 48089.26 2021-12-10 06:17:46.000 344 21283.47 479.63 43120.38 48089.29 2021-12-10 06:17:47.000 344 21283.49 479.62 43120.35 48089.29 2021-12-10 06:17:48.000 344 21283.50 479.62 43120.37 48089.28 2021-12-10 06:17:49.000 344 21283.50 479.63 43120.37 48089.31 2021-12-10 06:17:50.000 344 21283.51 479.68 43120.38 48089.31 2021-12-10 06:17:51.000 344 21283.49 479.70 43120.36 48089.31 2021-12-10 06:17:52.000 344 21283.55 479.68 43120.37 48089.29 2021-12-10 06:17:53.000 344 21283.55 479.70 43120.39 48089.31 2021-12-10 06:17:54.000 344 21283.56 479.72 43120.38 48089.27 2021-12-10 06:17:55.000 344 21283.56 479.73 43120.33 48089.32 2021-12-10 06:17:56.000 344 21283.56 479.77 43120.33 48089.28 2021-12-10 06:17:57.000 344 21283.55 479.76 43120.30 48089.25 2021-12-10 06:17:58.000 344 21283.55 479.78 43120.32 48089.27 2021-12-10 06:17:59.000 344 21283.56 479.78 43120.32 48089.26 2021-12-10 06:18:00.000 344 21283.58 479.78 43120.29 48089.32 2021-12-10 06:18:01.000 344 21283.57 479.78 43120.28 48089.31 2021-12-10 06:18:02.000 344 21283.60 479.79 43120.31 48089.26 2021-12-10 06:18:03.000 344 21283.57 479.79 43120.32 48089.27 2021-12-10 06:18:04.000 344 21283.59 479.81 43120.30 48089.31 2021-12-10 06:18:05.000 344 21283.62 479.81 43120.29 48089.32 2021-12-10 06:18:06.000 344 21283.63 479.80 43120.31 48089.31 2021-12-10 06:18:07.000 344 21283.62 479.82 43120.26 48089.26 2021-12-10 06:18:08.000 344 21283.64 479.79 43120.28 48089.24 2021-12-10 06:18:09.000 344 21283.66 479.76 43120.27 48089.34 2021-12-10 06:18:10.000 344 21283.66 479.74 43120.28 48089.31 2021-12-10 06:18:11.000 344 21283.64 479.73 43120.30 48089.30 2021-12-10 06:18:12.000 344 21283.65 479.72 43120.31 48089.33 2021-12-10 06:18:13.000 344 21283.65 479.73 43120.35 48089.33 2021-12-10 06:18:14.000 344 21283.61 479.72 43120.34 48089.40 2021-12-10 06:18:15.000 344 21283.64 479.72 43120.35 48089.38 2021-12-10 06:18:16.000 344 21283.65 479.74 43120.34 48089.39 2021-12-10 06:18:17.000 344 21283.63 479.73 43120.35 48089.37 2021-12-10 06:18:18.000 344 21283.63 479.70 43120.35 48089.41 2021-12-10 06:18:19.000 344 21283.62 479.71 43120.38 48089.41 2021-12-10 06:18:20.000 344 21283.60 479.69 43120.40 48089.41 2021-12-10 06:18:21.000 344 21283.61 479.66 43120.40 48089.40 2021-12-10 06:18:22.000 344 21283.63 479.63 43120.41 48089.41 2021-12-10 06:18:23.000 344 21283.67 479.59 43120.47 48089.44 2021-12-10 06:18:24.000 344 21283.66 479.55 43120.51 48089.48 2021-12-10 06:18:25.000 344 21283.70 479.49 43120.52 48089.52 2021-12-10 06:18:26.000 344 21283.72 479.45 43120.58 48089.57 2021-12-10 06:18:27.000 344 21283.69 479.47 43120.63 48089.62 2021-12-10 06:18:28.000 344 21283.64 479.55 43120.63 48089.61 2021-12-10 06:18:29.000 344 21283.62 479.55 43120.65 48089.61 2021-12-10 06:18:30.000 344 21283.61 479.57 43120.62 48089.62 2021-12-10 06:18:31.000 344 21283.61 479.60 43120.61 48089.62 2021-12-10 06:18:32.000 344 21283.61 479.64 43120.59 48089.61 2021-12-10 06:18:33.000 344 21283.61 479.65 43120.56 48089.57 2021-12-10 06:18:34.000 344 21283.64 479.66 43120.58 48089.56 2021-12-10 06:18:35.000 344 21283.67 479.66 43120.58 48089.57 2021-12-10 06:18:36.000 344 21283.70 479.69 43120.53 48089.57 2021-12-10 06:18:37.000 344 21283.73 479.67 43120.56 48089.60 2021-12-10 06:18:38.000 344 21283.76 479.63 43120.58 48089.59 2021-12-10 06:18:39.000 344 21283.78 479.63 43120.57 48089.60 2021-12-10 06:18:40.000 344 21283.77 479.65 43120.59 48089.63 2021-12-10 06:18:41.000 344 21283.81 479.64 43120.57 48089.65 2021-12-10 06:18:42.000 344 21283.80 479.61 43120.57 48089.65 2021-12-10 06:18:43.000 344 21283.82 479.62 43120.58 48089.66 2021-12-10 06:18:44.000 344 21283.83 479.60 43120.62 48089.66 2021-12-10 06:18:45.000 344 21283.83 479.64 43120.60 48089.66 2021-12-10 06:18:46.000 344 21283.79 479.64 43120.60 48089.69 2021-12-10 06:18:47.000 344 21283.81 479.60 43120.60 48089.67 2021-12-10 06:18:48.000 344 21283.85 479.57 43120.61 48089.69 2021-12-10 06:18:49.000 344 21283.84 479.59 43120.62 48089.71 2021-12-10 06:18:50.000 344 21283.81 479.57 43120.65 48089.72 2021-12-10 06:18:51.000 344 21283.81 479.50 43120.67 48089.73 2021-12-10 06:18:52.000 344 21283.81 479.42 43120.71 48089.75 2021-12-10 06:18:53.000 344 21283.82 479.37 43120.76 48089.79 2021-12-10 06:18:54.000 344 21283.84 479.35 43120.80 48089.82 2021-12-10 06:18:55.000 344 21283.87 479.35 43120.83 48089.80 2021-12-10 06:18:56.000 344 21283.88 479.37 43120.84 48089.84 2021-12-10 06:18:57.000 344 21283.87 479.37 43120.84 48089.87 2021-12-10 06:18:58.000 344 21283.88 479.40 43120.80 48089.86 2021-12-10 06:18:59.000 344 21283.89 479.44 43120.78 48089.87 2021-12-10 06:19:00.000 344 21283.89 479.45 43120.78 48089.80 2021-12-10 06:19:01.000 344 21283.86 479.45 43120.75 48089.85 2021-12-10 06:19:02.000 344 21283.86 479.44 43120.75 48089.82 2021-12-10 06:19:03.000 344 21283.86 479.43 43120.72 48089.80 2021-12-10 06:19:04.000 344 21283.88 479.39 43120.74 48089.81 2021-12-10 06:19:05.000 344 21283.86 479.41 43120.77 48089.91 2021-12-10 06:19:06.000 344 21283.88 479.37 43120.77 48089.87 2021-12-10 06:19:07.000 344 21283.90 479.37 43120.79 48089.89 2021-12-10 06:19:08.000 344 21283.94 479.36 43120.78 48089.90 2021-12-10 06:19:09.000 344 21283.95 479.32 43120.80 48089.88 2021-12-10 06:19:10.000 344 21283.98 479.31 43120.81 48089.92 2021-12-10 06:19:11.000 344 21283.97 479.32 43120.85 48089.89 2021-12-10 06:19:12.000 344 21283.99 479.30 43120.85 48089.92 2021-12-10 06:19:13.000 344 21284.01 479.26 43120.86 48089.99 2021-12-10 06:19:14.000 344 21283.97 479.26 43120.86 48089.97 2021-12-10 06:19:15.000 344 21283.96 479.28 43120.86 48089.97 2021-12-10 06:19:16.000 344 21283.95 479.28 43120.84 48089.93 2021-12-10 06:19:17.000 344 21283.91 479.32 43120.83 48089.93 2021-12-10 06:19:18.000 344 21283.89 479.40 43120.78 48089.92 2021-12-10 06:19:19.000 344 21283.85 479.44 43120.73 48089.86 2021-12-10 06:19:20.000 344 21283.83 479.49 43120.67 48089.83 2021-12-10 06:19:21.000 344 21283.84 479.50 43120.64 48089.77 2021-12-10 06:19:22.000 344 21283.84 479.52 43120.62 48089.75 2021-12-10 06:19:23.000 344 21283.83 479.53 43120.60 48089.69 2021-12-10 06:19:24.000 344 21283.85 479.51 43120.59 48089.65 2021-12-10 06:19:25.000 344 21283.87 479.50 43120.59 48089.67 2021-12-10 06:19:26.000 344 21283.83 479.55 43120.57 48089.68 2021-12-10 06:19:27.000 344 21283.84 479.56 43120.56 48089.70 2021-12-10 06:19:28.000 344 21283.88 479.55 43120.54 48089.71 2021-12-10 06:19:29.000 344 21283.87 479.52 43120.52 48089.63 2021-12-10 06:19:30.000 344 21283.85 479.56 43120.54 48089.63 2021-12-10 06:19:31.000 344 21283.87 479.57 43120.52 48089.66 2021-12-10 06:19:32.000 344 21283.88 479.57 43120.50 48089.64 2021-12-10 06:19:33.000 344 21283.89 479.58 43120.49 48089.60 2021-12-10 06:19:34.000 344 21283.85 479.61 43120.53 48089.60 2021-12-10 06:19:35.000 344 21283.81 479.64 43120.51 48089.64 2021-12-10 06:19:36.000 344 21283.84 479.66 43120.49 48089.63 2021-12-10 06:19:37.000 344 21283.81 479.68 43120.50 48089.58 2021-12-10 06:19:38.000 344 21283.81 479.71 43120.46 48089.58 2021-12-10 06:19:39.000 344 21283.79 479.77 43120.42 48089.55 2021-12-10 06:19:40.000 344 21283.71 479.80 43120.40 48089.53 2021-12-10 06:19:41.000 344 21283.72 479.80 43120.39 48089.42 2021-12-10 06:19:42.000 344 21283.69 479.80 43120.35 48089.43 2021-12-10 06:19:43.000 344 21283.65 479.82 43120.37 48089.43 2021-12-10 06:19:44.000 344 21283.64 479.81 43120.39 48089.43 2021-12-10 06:19:45.000 344 21283.60 479.82 43120.36 48089.42 2021-12-10 06:19:46.000 344 21283.56 479.86 43120.29 48089.32 2021-12-10 06:19:47.000 344 21283.56 479.89 43120.29 48089.32 2021-12-10 06:19:48.000 344 21283.53 479.90 43120.30 48089.32 2021-12-10 06:19:49.000 344 21283.52 479.95 43120.27 48089.30 2021-12-10 06:19:50.000 344 21283.51 479.96 43120.27 48089.28 2021-12-10 06:19:51.000 344 21283.47 480.00 43120.23 48089.18 2021-12-10 06:19:52.000 344 21283.46 480.02 43120.19 48089.19 2021-12-10 06:19:53.000 344 21283.47 480.03 43120.19 48089.20 2021-12-10 06:19:54.000 344 21283.47 480.03 43120.17 48089.19 2021-12-10 06:19:55.000 344 21283.48 480.06 43120.09 48089.12 2021-12-10 06:19:56.000 344 21283.47 480.07 43120.09 48089.08 2021-12-10 06:19:57.000 344 21283.48 480.05 43120.07 48089.07 2021-12-10 06:19:58.000 344 21283.51 480.01 43120.07 48089.07 2021-12-10 06:19:59.000 344 21283.53 480.02 43120.08 48089.10 2021-12-10 06:20:00.000 344 21283.53 480.03 43120.05 48089.13 2021-12-10 06:20:01.000 344 21283.53 480.04 43120.08 48089.13 2021-12-10 06:20:02.000 344 21283.57 480.01 43120.10 48089.06 2021-12-10 06:20:03.000 344 21283.55 480.00 43120.12 48089.10 2021-12-10 06:20:04.000 344 21283.56 479.99 43120.12 48089.19 2021-12-10 06:20:05.000 344 21283.59 480.00 43120.13 48089.19 2021-12-10 06:20:06.000 344 21283.56 480.04 43120.15 48089.10 2021-12-10 06:20:07.000 344 21283.51 480.06 43120.13 48089.08 2021-12-10 06:20:08.000 344 21283.47 480.03 43120.13 48089.12 2021-12-10 06:20:09.000 344 21283.51 480.04 43120.11 48089.16 2021-12-10 06:20:10.000 344 21283.53 480.03 43120.12 48089.16 2021-12-10 06:20:11.000 344 21283.53 480.03 43120.12 48089.08 2021-12-10 06:20:12.000 344 21283.52 480.01 43120.10 48089.12 2021-12-10 06:20:13.000 344 21283.49 480.04 43120.10 48089.15 2021-12-10 06:20:14.000 344 21283.47 480.05 43120.10 48089.11 2021-12-10 06:20:15.000 344 21283.48 480.07 43120.07 48089.08 2021-12-10 06:20:16.000 344 21283.45 480.05 43120.06 48089.04 2021-12-10 06:20:17.000 344 21283.44 480.03 43120.04 48089.05 2021-12-10 06:20:18.000 344 21283.45 480.02 43120.01 48089.06 2021-12-10 06:20:19.000 344 21283.47 480.00 43120.05 48089.07 2021-12-10 06:20:20.000 344 21283.48 479.99 43120.03 48089.08 2021-12-10 06:20:21.000 344 21283.46 479.95 43120.07 48089.08 2021-12-10 06:20:22.000 344 21283.47 479.95 43120.06 48089.07 2021-12-10 06:20:23.000 344 21283.45 479.94 43120.06 48089.05 2021-12-10 06:20:24.000 344 21283.45 479.93 43120.06 48089.10 2021-12-10 06:20:25.000 344 21283.46 479.92 43120.04 48089.09 2021-12-10 06:20:26.000 344 21283.46 479.90 43120.04 48089.05 2021-12-10 06:20:27.000 344 21283.45 479.90 43120.03 48089.07 2021-12-10 06:20:28.000 344 21283.41 479.89 43120.02 48089.01 2021-12-10 06:20:29.000 344 21283.43 479.89 43120.00 48089.01 2021-12-10 06:20:30.000 344 21283.43 479.88 43120.03 48088.96 2021-12-10 06:20:31.000 344 21283.46 479.89 43120.03 48088.98 2021-12-10 06:20:32.000 344 21283.46 479.90 43119.99 48088.97 2021-12-10 06:20:33.000 344 21283.48 479.89 43120.00 48088.98 2021-12-10 06:20:34.000 344 21283.47 479.87 43120.01 48089.01 2021-12-10 06:20:35.000 344 21283.51 479.85 43120.02 48089.06 2021-12-10 06:20:36.000 344 21283.52 479.86 43120.05 48089.05 2021-12-10 06:20:37.000 344 21283.51 479.88 43120.04 48089.06 2021-12-10 06:20:38.000 344 21283.51 479.86 43120.04 48089.10 2021-12-10 06:20:39.000 344 21283.50 479.86 43120.04 48089.10 2021-12-10 06:20:40.000 344 21283.52 479.84 43120.08 48089.07 2021-12-10 06:20:41.000 344 21283.50 479.83 43120.11 48089.06 2021-12-10 06:20:42.000 344 21283.52 479.77 43120.10 48089.06 2021-12-10 06:20:43.000 344 21283.54 479.78 43120.11 48089.12 2021-12-10 06:20:44.000 344 21283.53 479.77 43120.13 48089.14 2021-12-10 06:20:45.000 344 21283.53 479.76 43120.15 48089.14 2021-12-10 06:20:46.000 344 21283.53 479.76 43120.19 48089.18 2021-12-10 06:20:47.000 344 21283.47 479.72 43120.23 48089.19 2021-12-10 06:20:48.000 344 21283.45 479.71 43120.24 48089.17 2021-12-10 06:20:49.000 344 21283.44 479.72 43120.30 48089.24 2021-12-10 06:20:50.000 344 21283.43 479.74 43120.31 48089.23 2021-12-10 06:20:51.000 344 21283.42 479.81 43120.31 48089.22 2021-12-10 06:20:52.000 344 21283.40 479.85 43120.29 48089.23 2021-12-10 06:20:53.000 344 21283.38 479.88 43120.27 48089.23 2021-12-10 06:20:54.000 344 21283.36 479.90 43120.24 48089.20 2021-12-10 06:20:55.000 344 21283.37 479.95 43120.24 48089.19 2021-12-10 06:20:56.000 344 21283.35 479.96 43120.23 48089.22 2021-12-10 06:20:57.000 344 21283.31 479.98 43120.20 48089.17 2021-12-10 06:20:58.000 344 21283.33 480.01 43120.15 48089.17 2021-12-10 06:20:59.000 344 21283.33 480.01 43120.17 48089.11 2021-12-10 06:21:00.000 344 21283.34 479.98 43120.17 48089.15 2021-12-10 06:21:01.000 344 21283.36 479.96 43120.21 48089.10 2021-12-10 06:21:02.000 344 21283.37 479.94 43120.17 48089.20 2021-12-10 06:21:03.000 344 21283.40 479.91 43120.20 48089.18 2021-12-10 06:21:04.000 344 21283.43 479.93 43120.21 48089.23 2021-12-10 06:21:05.000 344 21283.41 479.97 43120.23 48089.24 2021-12-10 06:21:06.000 344 21283.47 479.96 43120.23 48089.24 2021-12-10 06:21:07.000 344 21283.52 479.85 43120.28 48089.28 2021-12-10 06:21:08.000 344 21283.60 479.80 43120.32 48089.24 2021-12-10 06:21:09.000 344 21283.66 479.79 43120.38 48089.36 2021-12-10 06:21:10.000 344 21283.65 479.83 43120.42 48089.38 2021-12-10 06:21:11.000 344 21283.69 479.92 43120.36 48089.43 2021-12-10 06:21:12.000 344 21283.68 479.96 43120.36 48089.41 2021-12-10 06:21:13.000 344 21283.66 479.97 43120.33 48089.41 2021-12-10 06:21:14.000 344 21283.67 479.99 43120.31 48089.39 2021-12-10 06:21:15.000 344 21283.68 480.03 43120.29 48089.37 2021-12-10 06:21:16.000 344 21283.67 480.04 43120.29 48089.38 2021-12-10 06:21:17.000 344 21283.72 480.00 43120.29 48089.35 2021-12-10 06:21:18.000 344 21283.72 479.98 43120.30 48089.36 2021-12-10 06:21:19.000 344 21283.73 479.92 43120.30 48089.40 2021-12-10 06:21:20.000 344 21283.72 479.89 43120.34 48089.44 2021-12-10 06:21:21.000 344 21283.78 479.85 43120.35 48089.40 2021-12-10 06:21:22.000 344 21283.76 479.83 43120.37 48089.41 2021-12-10 06:21:23.000 344 21283.75 479.82 43120.41 48089.43 2021-12-10 06:21:24.000 344 21283.73 479.80 43120.43 48089.52 2021-12-10 06:21:25.000 344 21283.71 479.80 43120.45 48089.50 2021-12-10 06:21:26.000 344 21283.66 479.77 43120.43 48089.48 2021-12-10 06:21:27.000 344 21283.65 479.77 43120.41 48089.42 2021-12-10 06:21:28.000 344 21283.61 479.75 43120.44 48089.46 2021-12-10 06:21:29.000 344 21283.59 479.72 43120.50 48089.54 2021-12-10 06:21:30.000 344 21283.57 479.73 43120.48 48089.50 2021-12-10 06:21:31.000 344 21283.56 479.72 43120.45 48089.48 2021-12-10 06:21:32.000 344 21283.56 479.74 43120.43 48089.46 2021-12-10 06:21:33.000 344 21283.56 479.73 43120.43 48089.44 2021-12-10 06:21:34.000 344 21283.55 479.72 43120.41 48089.39 2021-12-10 06:21:35.000 344 21283.53 479.72 43120.40 48089.33 2021-12-10 06:21:36.000 344 21283.57 479.68 43120.38 48089.31 2021-12-10 06:21:37.000 344 21283.58 479.68 43120.40 48089.37 2021-12-10 06:21:38.000 344 21283.55 479.67 43120.39 48089.35 2021-12-10 06:21:39.000 344 21283.56 479.65 43120.41 48089.37 2021-12-10 06:21:40.000 344 21283.55 479.64 43120.37 48089.32 2021-12-10 06:21:41.000 344 21283.55 479.62 43120.39 48089.42 2021-12-10 06:21:42.000 344 21283.55 479.64 43120.39 48089.42 2021-12-10 06:21:43.000 344 21283.53 479.66 43120.37 48089.35 2021-12-10 06:21:44.000 344 21283.53 479.64 43120.35 48089.34 2021-12-10 06:21:45.000 344 21283.56 479.63 43120.37 48089.35 2021-12-10 06:21:46.000 344 21283.56 479.58 43120.36 48089.38 2021-12-10 06:21:47.000 344 21283.59 479.54 43120.38 48089.37 2021-12-10 06:21:48.000 344 21283.62 479.50 43120.44 48089.36 2021-12-10 06:21:49.000 344 21283.64 479.44 43120.48 48089.42 2021-12-10 06:21:50.000 344 21283.64 479.43 43120.49 48089.51 2021-12-10 06:21:51.000 344 21283.65 479.43 43120.52 48089.51 2021-12-10 06:21:52.000 344 21283.67 479.43 43120.53 48089.58 2021-12-10 06:21:53.000 344 21283.68 479.43 43120.54 48089.58 2021-12-10 06:21:54.000 344 21283.70 479.47 43120.57 48089.56 2021-12-10 06:21:55.000 344 21283.76 479.46 43120.54 48089.57 2021-12-10 06:21:56.000 344 21283.76 479.44 43120.50 48089.59 2021-12-10 06:21:57.000 344 21283.78 479.42 43120.51 48089.61 2021-12-10 06:21:58.000 344 21283.78 479.40 43120.56 48089.58 2021-12-10 06:21:59.000 344 21283.80 479.38 43120.58 48089.63 2021-12-10 06:22:00.000 344 21283.85 479.36 43120.59 48089.66 2021-12-10 06:22:01.000 344 21283.84 479.35 43120.61 48089.68 2021-12-10 06:22:02.000 344 21283.86 479.32 43120.62 48089.66 2021-12-10 06:22:03.000 344 21283.84 479.29 43120.64 48089.68 2021-12-10 06:22:04.000 344 21283.85 479.25 43120.68 48089.70 2021-12-10 06:22:05.000 344 21283.87 479.25 43120.70 48089.77 2021-12-10 06:22:06.000 344 21283.88 479.28 43120.71 48089.80 2021-12-10 06:22:07.000 344 21283.88 479.24 43120.73 48089.80 2021-12-10 06:22:08.000 344 21283.89 479.22 43120.74 48089.90 2021-12-10 06:22:09.000 344 21283.87 479.21 43120.76 48089.87 2021-12-10 06:22:10.000 344 21283.89 479.17 43120.83 48089.77 2021-12-10 06:22:11.000 344 21283.87 479.15 43120.84 48089.85 2021-12-10 06:22:12.000 344 21283.88 479.13 43120.86 48089.90 2021-12-10 06:22:13.000 344 21283.90 479.13 43120.88 48090.00 2021-12-10 06:22:14.000 344 21283.86 479.18 43120.90 48089.98 2021-12-10 06:22:15.000 344 21283.85 479.21 43120.90 48089.93 2021-12-10 06:22:16.000 344 21283.86 479.22 43120.89 48089.98 2021-12-10 06:22:17.000 344 21283.88 479.22 43120.88 48089.95 2021-12-10 06:22:18.000 344 21283.86 479.28 43120.83 48089.94 2021-12-10 06:22:19.000 344 21283.83 479.31 43120.83 48089.92 2021-12-10 06:22:20.000 344 21283.80 479.32 43120.81 48089.89 2021-12-10 06:22:21.000 344 21283.83 479.34 43120.77 48089.93 2021-12-10 06:22:22.000 344 21283.87 479.33 43120.78 48089.91 2021-12-10 06:22:23.000 344 21283.86 479.33 43120.77 48089.92 2021-12-10 06:22:24.000 344 21283.84 479.35 43120.75 48089.88 2021-12-10 06:22:25.000 344 21283.83 479.36 43120.75 48089.88 2021-12-10 06:22:26.000 344 21283.84 479.35 43120.78 48089.87 2021-12-10 06:22:27.000 344 21283.86 479.36 43120.75 48089.89 2021-12-10 06:22:28.000 344 21283.88 479.38 43120.78 48089.88 2021-12-10 06:22:29.000 344 21283.87 479.40 43120.75 48089.91 2021-12-10 06:22:30.000 344 21283.87 479.36 43120.77 48089.94 2021-12-10 06:22:31.000 344 21283.82 479.36 43120.76 48089.88 2021-12-10 06:22:32.000 344 21283.81 479.39 43120.78 48089.91 2021-12-10 06:22:33.000 344 21283.83 479.41 43120.80 48089.91 2021-12-10 06:22:34.000 344 21283.86 479.43 43120.80 48089.88 2021-12-10 06:22:35.000 344 21283.85 479.43 43120.78 48089.87 2021-12-10 06:22:36.000 344 21283.85 479.47 43120.76 48089.89 2021-12-10 06:22:37.000 344 21283.81 479.51 43120.77 48089.94 2021-12-10 06:22:38.000 344 21283.84 479.52 43120.76 48089.90 2021-12-10 06:22:39.000 344 21283.82 479.56 43120.73 48089.84 2021-12-10 06:22:40.000 344 21283.81 479.54 43120.70 48089.84 2021-12-10 06:22:41.000 344 21283.82 479.51 43120.68 48089.85 2021-12-10 06:22:42.000 344 21283.82 479.51 43120.68 48089.84 2021-12-10 06:22:43.000 344 21283.82 479.52 43120.67 48089.81 2021-12-10 06:22:44.000 344 21283.82 479.52 43120.69 48089.81 2021-12-10 06:22:45.000 344 21283.81 479.52 43120.67 48089.81 2021-12-10 06:22:46.000 344 21283.73 479.52 43120.66 48089.77 2021-12-10 06:22:47.000 344 21283.66 479.56 43120.69 48089.71 2021-12-10 06:22:48.000 344 21283.57 479.63 43120.63 48089.65 2021-12-10 06:22:49.000 344 21283.53 479.66 43120.57 48089.59 2021-12-10 06:22:50.000 344 21283.51 479.69 43120.56 48089.54 2021-12-10 06:22:51.000 344 21283.53 479.74 43120.53 48089.51 2021-12-10 06:22:52.000 344 21283.54 479.77 43120.47 48089.44 2021-12-10 06:22:53.000 344 21283.53 479.81 43120.41 48089.48 2021-12-10 06:22:54.000 344 21283.53 479.83 43120.41 48089.47 2021-12-10 06:22:55.000 344 21283.53 479.89 43120.36 48089.46 2021-12-10 06:22:56.000 344 21283.52 479.90 43120.35 48089.37 2021-12-10 06:22:57.000 344 21283.51 479.95 43120.35 48089.34 2021-12-10 06:22:58.000 344 21283.53 479.96 43120.34 48089.37 2021-12-10 06:22:59.000 344 21283.55 479.94 43120.33 48089.40 2021-12-10 06:23:00.000 344 21283.56 479.96 43120.35 48089.37 2021-12-10 06:23:01.000 344 21283.57 479.97 43120.36 48089.34 2021-12-10 06:23:02.000 344 21283.55 479.97 43120.37 48089.35 2021-12-10 06:23:03.000 344 21283.54 479.96 43120.39 48089.40 2021-12-10 06:23:04.000 344 21283.53 479.99 43120.36 48089.42 2021-12-10 06:23:05.000 344 21283.49 480.04 43120.37 48089.38 2021-12-10 06:23:06.000 344 21283.49 480.05 43120.34 48089.40 2021-12-10 06:23:07.000 344 21283.50 480.00 43120.34 48089.32 2021-12-10 06:23:08.000 344 21283.55 479.98 43120.38 48089.34 2021-12-10 06:23:09.000 344 21283.57 479.96 43120.38 48089.41 2021-12-10 06:23:10.000 344 21283.57 479.96 43120.42 48089.43 2021-12-10 06:23:11.000 344 21283.52 479.97 43120.44 48089.46 2021-12-10 06:23:12.000 344 21283.53 479.96 43120.43 48089.45 2021-12-10 06:23:13.000 344 21283.52 479.99 43120.42 48089.46 2021-12-10 06:23:14.000 344 21283.50 480.01 43120.41 48089.43 2021-12-10 06:23:15.000 344 21283.47 479.96 43120.46 48089.44 2021-12-10 06:23:16.000 344 21283.46 479.97 43120.44 48089.40 2021-12-10 06:23:17.000 344 21283.45 480.02 43120.42 48089.40 2021-12-10 06:23:18.000 344 21283.42 480.06 43120.40 48089.41 2021-12-10 06:23:19.000 344 21283.40 480.10 43120.36 48089.36 2021-12-10 06:23:20.000 344 21283.38 480.07 43120.34 48089.28 2021-12-10 06:23:21.000 344 21283.40 480.03 43120.33 48089.34 2021-12-10 06:23:22.000 344 21283.43 479.99 43120.32 48089.31 2021-12-10 06:23:23.000 344 21283.43 480.00 43120.34 48089.30 2021-12-10 06:23:24.000 344 21283.43 479.97 43120.39 48089.32 2021-12-10 06:23:25.000 344 21283.47 479.95 43120.41 48089.36 2021-12-10 06:23:26.000 344 21283.44 479.95 43120.38 48089.41 2021-12-10 06:23:27.000 344 21283.42 479.97 43120.42 48089.42 2021-12-10 06:23:28.000 344 21283.39 479.98 43120.41 48089.35 2021-12-10 06:23:29.000 344 21283.40 479.99 43120.40 48089.33 2021-12-10 06:23:30.000 344 21283.38 480.02 43120.37 48089.35 2021-12-10 06:23:31.000 344 21283.38 480.00 43120.34 48089.28 2021-12-10 06:23:32.000 344 21283.37 480.02 43120.31 48089.29 2021-12-10 06:23:33.000 344 21283.33 480.04 43120.31 48089.25 2021-12-10 06:23:34.000 344 21283.33 480.08 43120.29 48089.25 2021-12-10 06:23:35.000 344 21283.31 480.10 43120.27 48089.25 2021-12-10 06:23:36.000 344 21283.34 480.12 43120.24 48089.21 2021-12-10 06:23:37.000 344 21283.35 480.13 43120.21 48089.16 2021-12-10 06:23:38.000 344 21283.32 480.12 43120.21 48089.13 2021-12-10 06:23:39.000 344 21283.34 480.11 43120.21 48089.12 2021-12-10 06:23:40.000 344 21283.33 480.09 43120.20 48089.13 2021-12-10 06:23:41.000 344 21283.27 480.11 43120.20 48089.12 2021-12-10 06:23:42.000 344 21283.30 480.08 43120.22 48089.16 2021-12-10 06:23:43.000 344 21283.30 480.03 43120.27 48089.16 2021-12-10 06:23:44.000 344 21283.26 480.04 43120.25 48089.16 2021-12-10 06:23:45.000 344 21283.26 480.04 43120.32 48089.21 2021-12-10 06:23:46.000 344 21283.24 480.06 43120.34 48089.20 2021-12-10 06:23:47.000 344 21283.28 480.08 43120.37 48089.19 2021-12-10 06:23:48.000 344 21283.31 480.10 43120.36 48089.19 2021-12-10 06:23:49.000 344 21283.38 480.14 43120.36 48089.25 2021-12-10 06:23:50.000 344 21283.40 480.15 43120.33 48089.26 2021-12-10 06:23:51.000 344 21283.36 480.21 43120.24 48089.27 2021-12-10 06:23:52.000 344 21283.36 480.25 43120.22 48089.17 2021-12-10 06:23:53.000 344 21283.40 480.28 43120.19 48089.18 2021-12-10 06:23:54.000 344 21283.39 480.33 43120.15 48089.14 2021-12-10 06:23:55.000 344 21283.43 480.34 43120.16 48089.14 2021-12-10 06:23:56.000 344 21283.43 480.36 43120.12 48089.13 2021-12-10 06:23:57.000 344 21283.43 480.39 43120.12 48089.12 2021-12-10 06:23:58.000 344 21283.45 480.39 43120.15 48089.13 2021-12-10 06:23:59.000 344 21283.49 480.36 43120.13 48089.11 2021-12-10 06:24:00.000 344 21283.51 480.31 43120.11 48089.12 2021-12-10 06:24:01.000 344 21283.49 480.29 43120.13 48089.16 2021-12-10 06:24:02.000 344 21283.45 480.30 43120.17 48089.18 2021-12-10 06:24:03.000 344 21283.44 480.33 43120.16 48089.19 2021-12-10 06:24:04.000 344 21283.40 480.39 43120.14 48089.21 2021-12-10 06:24:05.000 344 21283.36 480.46 43120.11 48089.13 2021-12-10 06:24:06.000 344 21283.36 480.49 43120.11 48089.11 2021-12-10 06:24:07.000 344 21283.31 480.48 43120.07 48089.09 2021-12-10 06:24:08.000 344 21283.26 480.49 43120.05 48089.05 2021-12-10 06:24:09.000 344 21283.26 480.49 43120.02 48088.99 2021-12-10 06:24:10.000 344 21283.27 480.48 43120.04 48088.97 2021-12-10 06:24:11.000 344 21283.25 480.47 43120.03 48089.01 2021-12-10 06:24:12.000 344 21283.26 480.47 43120.05 48089.03 2021-12-10 06:24:13.000 344 21283.25 480.50 43120.05 48088.97 2021-12-10 06:24:14.000 344 21283.19 480.54 43120.04 48088.97 2021-12-10 06:24:15.000 344 21283.21 480.53 43120.03 48089.02 2021-12-10 06:24:16.000 344 21283.25 480.50 43120.03 48088.99 2021-12-10 06:24:17.000 344 21283.25 480.48 43120.06 48088.91 2021-12-10 06:24:18.000 344 21283.27 480.45 43120.08 48088.94 2021-12-10 06:24:19.000 344 21283.28 480.45 43120.10 48089.00 2021-12-10 06:24:20.000 344 21283.24 480.44 43120.08 48089.04 2021-12-10 06:24:21.000 344 21283.22 480.42 43120.09 48089.02 2021-12-10 06:24:22.000 344 21283.20 480.41 43120.13 48089.03 2021-12-10 06:24:23.000 344 21283.23 480.37 43120.14 48089.05 2021-12-10 06:24:24.000 344 21283.20 480.34 43120.16 48089.08 2021-12-10 06:24:25.000 344 21283.21 480.35 43120.18 48089.05 2021-12-10 06:24:26.000 344 21283.26 480.35 43120.20 48089.04 2021-12-10 06:24:27.000 344 21283.28 480.33 43120.20 48089.13 2021-12-10 06:24:28.000 344 21283.31 480.27 43120.22 48089.18 2021-12-10 06:24:29.000 344 21283.35 480.28 43120.23 48089.17 2021-12-10 06:24:30.000 344 21283.35 480.32 43120.24 48089.24 2021-12-10 06:24:31.000 344 21283.37 480.33 43120.28 48089.21 2021-12-10 06:24:32.000 344 21283.40 480.36 43120.23 48089.22 2021-12-10 06:24:33.000 344 21283.44 480.37 43120.23 48089.21 2021-12-10 06:24:34.000 344 21283.47 480.35 43120.22 48089.19 2021-12-10 06:24:35.000 344 21283.48 480.32 43120.24 48089.24 2021-12-10 06:24:36.000 344 21283.51 480.27 43120.26 48089.24 2021-12-10 06:24:37.000 344 21283.54 480.22 43120.29 48089.25 2021-12-10 06:24:38.000 344 21283.52 480.20 43120.26 48089.37 2021-12-10 06:24:39.000 344 21283.54 480.17 43120.30 48089.37 2021-12-10 06:24:40.000 344 21283.55 480.16 43120.31 48089.36 2021-12-10 06:24:41.000 344 21283.52 480.09 43120.34 48089.36 2021-12-10 06:24:42.000 344 21283.51 480.06 43120.36 48089.38 2021-12-10 06:24:43.000 344 21283.51 480.03 43120.35 48089.40 2021-12-10 06:24:44.000 344 21283.51 480.02 43120.37 48089.41 2021-12-10 06:24:45.000 344 21283.52 480.02 43120.38 48089.43 2021-12-10 06:24:46.000 344 21283.49 480.02 43120.37 48089.41 2021-12-10 06:24:47.000 344 21283.51 480.00 43120.39 48089.45 2021-12-10 06:24:48.000 344 21283.53 480.01 43120.39 48089.42 2021-12-10 06:24:49.000 344 21283.51 479.96 43120.37 48089.42 2021-12-10 06:24:50.000 344 21283.53 479.93 43120.39 48089.44 2021-12-10 06:24:51.000 344 21283.52 479.90 43120.39 48089.45 2021-12-10 06:24:52.000 344 21283.54 479.89 43120.43 48089.44 2021-12-10 06:24:53.000 344 21283.55 479.89 43120.46 48089.49 2021-12-10 06:24:54.000 344 21283.58 479.88 43120.48 48089.47 2021-12-10 06:24:55.000 344 21283.58 479.84 43120.49 48089.51 2021-12-10 06:24:56.000 344 21283.57 479.83 43120.51 48089.51 2021-12-10 06:24:57.000 344 21283.53 479.83 43120.48 48089.51 2021-12-10 06:24:58.000 344 21283.48 479.79 43120.52 48089.53 2021-12-10 06:24:59.000 344 21283.50 479.76 43120.56 48089.51 2021-12-10 06:25:00.000 344 21283.49 479.76 43120.55 48089.51 2021-12-10 06:25:01.000 344 21283.47 479.75 43120.59 48089.53 2021-12-10 06:25:02.000 344 21283.48 479.73 43120.63 48089.59 2021-12-10 06:25:03.000 344 21283.47 479.75 43120.64 48089.56 2021-12-10 06:25:04.000 344 21283.49 479.75 43120.65 48089.58 2021-12-10 06:25:05.000 344 21283.48 479.76 43120.65 48089.61 2021-12-10 06:25:06.000 344 21283.49 479.78 43120.65 48089.60 2021-12-10 06:25:07.000 344 21283.49 479.80 43120.64 48089.59 2021-12-10 06:25:08.000 344 21283.47 479.86 43120.61 48089.62 2021-12-10 06:25:09.000 344 21283.50 479.90 43120.60 48089.60 2021-12-10 06:25:10.000 344 21283.51 479.92 43120.61 48089.58 2021-12-10 06:25:11.000 344 21283.51 479.94 43120.59 48089.60 2021-12-10 06:25:12.000 344 21283.52 479.96 43120.61 48089.59 2021-12-10 06:25:13.000 344 21283.54 479.94 43120.60 48089.60 2021-12-10 06:25:14.000 344 21283.58 479.95 43120.65 48089.64 2021-12-10 06:25:15.000 344 21283.58 479.94 43120.65 48089.62 2021-12-10 06:25:16.000 344 21283.61 479.89 43120.64 48089.63 2021-12-10 06:25:17.000 344 21283.61 479.89 43120.65 48089.68 2021-12-10 06:25:18.000 344 21283.61 479.88 43120.67 48089.67 2021-12-10 06:25:19.000 344 21283.57 479.85 43120.70 48089.67 2021-12-10 06:25:20.000 344 21283.56 479.85 43120.70 48089.70 2021-12-10 06:25:21.000 344 21283.60 479.84 43120.69 48089.71 2021-12-10 06:25:22.000 344 21283.62 479.84 43120.71 48089.72 2021-12-10 06:25:23.000 344 21283.62 479.83 43120.74 48089.74 2021-12-10 06:25:24.000 344 21283.61 479.84 43120.76 48089.76 2021-12-10 06:25:25.000 344 21283.60 479.89 43120.73 48089.74 2021-12-10 06:25:26.000 344 21283.63 479.94 43120.73 48089.75 2021-12-10 06:25:27.000 344 21283.67 479.95 43120.72 48089.77 2021-12-10 06:25:28.000 344 21283.72 479.95 43120.70 48089.76 2021-12-10 06:25:29.000 344 21283.76 479.97 43120.69 48089.79 2021-12-10 06:25:30.000 344 21283.77 479.98 43120.67 48089.80 2021-12-10 06:25:31.000 344 21283.77 479.94 43120.71 48089.80 2021-12-10 06:25:32.000 344 21283.80 479.93 43120.74 48089.82 2021-12-10 06:25:33.000 344 21283.76 479.97 43120.73 48089.82 2021-12-10 06:25:34.000 344 21283.73 479.99 43120.70 48089.87 2021-12-10 06:25:35.000 344 21283.77 480.00 43120.71 48089.83 2021-12-10 06:25:36.000 344 21283.79 480.01 43120.70 48089.75 2021-12-10 06:25:37.000 344 21283.73 479.96 43120.72 48089.73 2021-12-10 06:25:38.000 344 21283.66 479.93 43120.71 48089.80 2021-12-10 06:25:39.000 344 21283.63 479.91 43120.75 48089.85 2021-12-10 06:25:40.000 344 21283.58 479.90 43120.74 48089.81 2021-12-10 06:25:41.000 344 21283.54 479.91 43120.74 48089.79 2021-12-10 06:25:42.000 344 21283.49 479.94 43120.74 48089.75 2021-12-10 06:25:43.000 344 21283.50 479.97 43120.74 48089.75 2021-12-10 06:25:44.000 344 21283.58 480.00 43120.72 48089.74 2021-12-10 06:25:45.000 344 21283.56 479.97 43120.71 48089.69 2021-12-10 06:25:46.000 344 21283.60 479.93 43120.74 48089.73 2021-12-10 06:25:47.000 344 21283.59 479.90 43120.74 48089.77 2021-12-10 06:25:48.000 344 21283.59 479.93 43120.78 48089.79 2021-12-10 06:25:49.000 344 21283.57 479.94 43120.77 48089.78 2021-12-10 06:25:50.000 344 21283.56 479.96 43120.78 48089.78 2021-12-10 06:25:51.000 344 21283.54 480.00 43120.76 48089.78 2021-12-10 06:25:52.000 344 21283.52 480.01 43120.76 48089.76 2021-12-10 06:25:53.000 344 21283.51 480.00 43120.73 48089.77 2021-12-10 06:25:54.000 344 21283.50 479.99 43120.76 48089.73 2021-12-10 06:25:55.000 344 21283.50 479.98 43120.74 48089.75 2021-12-10 06:25:56.000 344 21283.47 479.95 43120.77 48089.75 2021-12-10 06:25:57.000 344 21283.43 479.93 43120.79 48089.70 2021-12-10 06:25:58.000 344 21283.42 479.92 43120.77 48089.70 2021-12-10 06:25:59.000 344 21283.41 479.92 43120.77 48089.76 2021-12-10 06:26:00.000 344 21283.40 479.93 43120.77 48089.68 2021-12-10 06:26:01.000 344 21283.49 479.95 43120.77 48089.71 2021-12-10 06:26:02.000 344 21283.57 479.98 43120.70 48089.74 2021-12-10 06:26:03.000 344 21283.60 479.97 43120.74 48089.73 2021-12-10 06:26:04.000 344 21283.58 479.95 43120.72 48089.71 2021-12-10 06:26:05.000 344 21283.62 479.96 43120.71 48089.74 2021-12-10 06:26:06.000 344 21283.65 479.95 43120.73 48089.75 2021-12-10 06:26:07.000 344 21283.66 479.95 43120.72 48089.73 2021-12-10 06:26:08.000 344 21283.66 479.94 43120.74 48089.77 2021-12-10 06:26:09.000 344 21283.66 479.91 43120.76 48089.76 2021-12-10 06:26:10.000 344 21283.65 479.88 43120.78 48089.74 2021-12-10 06:26:11.000 344 21283.61 479.87 43120.74 48089.79 2021-12-10 06:26:12.000 344 21283.60 479.87 43120.77 48089.76 2021-12-10 06:26:13.000 344 21283.56 479.85 43120.81 48089.76 2021-12-10 06:26:14.000 344 21283.52 479.88 43120.80 48089.76 2021-12-10 06:26:15.000 344 21283.50 479.89 43120.80 48089.75 2021-12-10 06:26:16.000 344 21283.48 479.89 43120.78 48089.73 2021-12-10 06:26:17.000 344 21283.47 479.89 43120.76 48089.75 2021-12-10 06:26:18.000 344 21283.44 479.91 43120.79 48089.77 2021-12-10 06:26:19.000 344 21283.44 479.92 43120.81 48089.70 2021-12-10 06:26:20.000 344 21283.42 479.96 43120.76 48089.71 2021-12-10 06:26:21.000 344 21283.45 480.01 43120.73 48089.73 2021-12-10 06:26:22.000 344 21283.53 480.08 43120.72 48089.71 2021-12-10 06:26:23.000 344 21283.54 480.08 43120.69 48089.64 2021-12-10 06:26:24.000 344 21283.58 480.07 43120.69 48089.66 2021-12-10 06:26:25.000 344 21283.63 480.04 43120.70 48089.65 2021-12-10 06:26:26.000 344 21283.63 480.05 43120.68 48089.66 2021-12-10 06:26:27.000 344 21283.65 480.06 43120.69 48089.71 2021-12-10 06:26:28.000 344 21283.65 480.06 43120.70 48089.73 2021-12-10 06:26:29.000 344 21283.65 480.07 43120.68 48089.80 2021-12-10 06:26:30.000 344 21283.67 480.03 43120.71 48089.75 2021-12-10 06:26:31.000 344 21283.67 480.05 43120.68 48089.76 2021-12-10 06:26:32.000 344 21283.62 480.04 43120.68 48089.78 2021-12-10 06:26:33.000 344 21283.57 479.99 43120.68 48089.76 2021-12-10 06:26:34.000 344 21283.54 479.94 43120.71 48089.77 2021-12-10 06:26:35.000 344 21283.53 479.89 43120.72 48089.75 2021-12-10 06:26:36.000 344 21283.47 479.87 43120.72 48089.72 2021-12-10 06:26:37.000 344 21283.43 479.89 43120.72 48089.68 2021-12-10 06:26:38.000 344 21283.44 479.91 43120.71 48089.71 2021-12-10 06:26:39.000 344 21283.43 479.91 43120.70 48089.62 2021-12-10 06:26:40.000 344 21283.42 479.99 43120.67 48089.64 2021-12-10 06:26:41.000 344 21283.47 480.07 43120.60 48089.62 2021-12-10 06:26:42.000 344 21283.51 480.09 43120.55 48089.62 2021-12-10 06:26:43.000 344 21283.52 480.13 43120.51 48089.53 2021-12-10 06:26:44.000 344 21283.55 480.11 43120.51 48089.52 2021-12-10 06:26:45.000 344 21283.58 480.10 43120.47 48089.50 2021-12-10 06:26:46.000 344 21283.57 480.09 43120.45 48089.50 2021-12-10 06:26:47.000 344 21283.57 480.08 43120.47 48089.48 2021-12-10 06:26:48.000 344 21283.60 480.05 43120.47 48089.48 2021-12-10 06:26:49.000 344 21283.63 480.00 43120.47 48089.47 2021-12-10 06:26:50.000 344 21283.61 479.96 43120.49 48089.49 2021-12-10 06:26:51.000 344 21283.64 479.92 43120.52 48089.50 2021-12-10 06:26:52.000 344 21283.65 479.87 43120.52 48089.53 2021-12-10 06:26:53.000 344 21283.62 479.83 43120.55 48089.53 2021-12-10 06:26:54.000 344 21283.56 479.83 43120.57 48089.56 2021-12-10 06:26:55.000 344 21283.51 479.79 43120.57 48089.55 2021-12-10 06:26:56.000 344 21283.47 479.79 43120.58 48089.56 2021-12-10 06:26:57.000 344 21283.40 479.82 43120.58 48089.50 2021-12-10 06:26:58.000 344 21283.39 479.89 43120.58 48089.51 2021-12-10 06:26:59.000 344 21283.35 479.97 43120.56 48089.54 2021-12-10 06:27:00.000 344 21283.36 480.08 43120.51 48089.50 2021-12-10 06:27:01.000 344 21283.38 480.09 43120.48 48089.40 2021-12-10 06:27:02.000 344 21283.38 480.10 43120.43 48089.35 2021-12-10 06:27:03.000 344 21283.36 480.12 43120.40 48089.35 2021-12-10 06:27:04.000 344 21283.33 480.10 43120.40 48089.33 2021-12-10 06:27:05.000 344 21283.34 480.14 43120.39 48089.29 2021-12-10 06:27:06.000 344 21283.35 480.22 43120.36 48089.32 2021-12-10 06:27:07.000 344 21283.34 480.25 43120.36 48089.33 2021-12-10 06:27:08.000 344 21283.33 480.27 43120.35 48089.31 2021-12-10 06:27:09.000 344 21283.33 480.31 43120.36 48089.30 2021-12-10 06:27:10.000 344 21283.36 480.34 43120.36 48089.30 2021-12-10 06:27:11.000 344 21283.39 480.32 43120.33 48089.27 2021-12-10 06:27:12.000 344 21283.37 480.31 43120.31 48089.28 2021-12-10 06:27:13.000 344 21283.39 480.23 43120.35 48089.34 2021-12-10 06:27:14.000 344 21283.42 480.17 43120.39 48089.35 2021-12-10 06:27:15.000 344 21283.41 480.12 43120.43 48089.37 2021-12-10 06:27:16.000 344 21283.42 480.10 43120.45 48089.36 2021-12-10 06:27:17.000 344 21283.40 480.09 43120.48 48089.39 2021-12-10 06:27:18.000 344 21283.42 480.05 43120.50 48089.47 2021-12-10 06:27:19.000 344 21283.44 480.07 43120.51 48089.46 2021-12-10 06:27:20.000 344 21283.50 480.12 43120.52 48089.53 2021-12-10 06:27:21.000 344 21283.51 480.15 43120.51 48089.50 2021-12-10 06:27:22.000 344 21283.56 480.19 43120.45 48089.52 2021-12-10 06:27:23.000 344 21283.59 480.23 43120.41 48089.53 2021-12-10 06:27:24.000 344 21283.62 480.20 43120.42 48089.45 2021-12-10 06:27:25.000 344 21283.68 480.16 43120.44 48089.47 2021-12-10 06:27:26.000 344 21283.69 480.11 43120.45 48089.49 2021-12-10 06:27:27.000 344 21283.74 480.06 43120.47 48089.55 2021-12-10 06:27:28.000 344 21283.74 480.04 43120.53 48089.56 2021-12-10 06:27:29.000 344 21283.73 479.97 43120.54 48089.60 2021-12-10 06:27:30.000 344 21283.74 479.90 43120.56 48089.65 2021-12-10 06:27:31.000 344 21283.75 479.84 43120.65 48089.68 2021-12-10 06:27:32.000 344 21283.73 479.77 43120.72 48089.76 2021-12-10 06:27:33.000 344 21283.72 479.73 43120.79 48089.81 2021-12-10 06:27:34.000 344 21283.70 479.77 43120.83 48089.84 2021-12-10 06:27:35.000 344 21283.63 479.85 43120.85 48089.87 2021-12-10 06:27:36.000 344 21283.63 479.88 43120.83 48089.86 2021-12-10 06:27:37.000 344 21283.61 479.94 43120.82 48089.81 2021-12-10 06:27:38.000 344 21283.62 480.02 43120.78 48089.80 2021-12-10 06:27:39.000 344 21283.59 480.05 43120.72 48089.80 2021-12-10 06:27:40.000 344 21283.56 480.09 43120.68 48089.73 2021-12-10 06:27:41.000 344 21283.53 480.13 43120.68 48089.70 2021-12-10 06:27:42.000 344 21283.54 480.13 43120.68 48089.68 2021-12-10 06:27:43.000 344 21283.58 480.08 43120.70 48089.66 2021-12-10 06:27:44.000 344 21283.56 480.08 43120.70 48089.70 2021-12-10 06:27:45.000 344 21283.58 480.09 43120.72 48089.72 2021-12-10 06:27:46.000 344 21283.60 480.07 43120.73 48089.71 2021-12-10 06:27:47.000 344 21283.60 480.01 43120.74 48089.76 2021-12-10 06:27:48.000 344 21283.63 479.94 43120.75 48089.75 2021-12-10 06:27:49.000 344 21283.66 479.86 43120.82 48089.79 2021-12-10 06:27:50.000 344 21283.66 479.77 43120.86 48089.80 2021-12-10 06:27:51.000 344 21283.62 479.79 43120.91 48089.87 2021-12-10 06:27:52.000 344 21283.62 479.83 43120.94 48089.93 2021-12-10 06:27:53.000 344 21283.62 479.83 43120.98 48089.94 2021-12-10 06:27:54.000 344 21283.62 479.85 43121.00 48089.92 2021-12-10 06:27:55.000 344 21283.60 479.85 43121.00 48089.92 2021-12-10 06:27:56.000 344 21283.60 479.89 43120.97 48089.93 2021-12-10 06:27:57.000 344 21283.61 479.86 43120.98 48089.91 2021-12-10 06:27:58.000 344 21283.63 479.85 43120.97 48089.91 2021-12-10 06:27:59.000 344 21283.70 479.84 43120.95 48089.94 2021-12-10 06:28:00.000 344 21283.75 479.84 43121.00 48090.01 2021-12-10 06:28:01.000 344 21283.82 479.84 43121.01 48090.05 2021-12-10 06:28:02.000 344 21283.92 479.84 43121.05 48090.06 2021-12-10 06:28:03.000 344 21283.95 479.84 43121.10 48090.14 2021-12-10 06:28:04.000 344 21283.94 479.88 43121.09 48090.15 2021-12-10 06:28:05.000 344 21283.93 479.95 43121.07 48090.17 2021-12-10 06:28:06.000 344 21283.93 479.99 43121.04 48090.16 2021-12-10 06:28:07.000 344 21283.95 480.01 43121.04 48090.16 2021-12-10 06:28:08.000 344 21283.94 480.00 43121.00 48090.11 2021-12-10 06:28:09.000 344 21283.93 479.96 43120.99 48090.08 2021-12-10 06:28:10.000 344 21283.94 479.89 43121.05 48090.07 2021-12-10 06:28:11.000 344 21283.98 479.79 43121.08 48090.09 2021-12-10 06:28:12.000 344 21284.03 479.72 43121.12 48090.23 2021-12-10 06:28:13.000 344 21284.01 479.73 43121.21 48090.30 2021-12-10 06:28:14.000 344 21284.04 479.71 43121.25 48090.31 2021-12-10 06:28:15.000 344 21284.03 479.75 43121.29 48090.34 2021-12-10 06:28:16.000 344 21284.03 479.72 43121.30 48090.39 2021-12-10 06:28:17.000 344 21284.01 479.71 43121.29 48090.39 2021-12-10 06:28:18.000 344 21284.04 479.74 43121.29 48090.42 2021-12-10 06:28:19.000 344 21284.05 479.78 43121.31 48090.39 2021-12-10 06:28:20.000 344 21284.07 479.83 43121.29 48090.45 2021-12-10 06:28:21.000 344 21284.06 479.86 43121.30 48090.44 2021-12-10 06:28:22.000 344 21284.11 479.85 43121.33 48090.46 2021-12-10 06:28:23.000 344 21284.11 479.93 43121.29 48090.48 2021-12-10 06:28:24.000 344 21284.09 480.02 43121.29 48090.45 2021-12-10 06:28:25.000 344 21284.05 480.08 43121.29 48090.44 2021-12-10 06:28:26.000 344 21283.99 480.16 43121.29 48090.42 2021-12-10 06:28:27.000 344 21283.92 480.28 43121.24 48090.42 2021-12-10 06:28:28.000 344 21283.90 480.32 43121.16 48090.33 2021-12-10 06:28:29.000 344 21283.90 480.33 43121.14 48090.23 2021-12-10 06:28:30.000 344 21283.92 480.36 43121.10 48090.17 2021-12-10 06:28:31.000 344 21283.92 480.36 43121.06 48090.16 2021-12-10 06:28:32.000 344 21283.90 480.37 43121.03 48090.16 2021-12-10 06:28:33.000 344 21283.86 480.35 43121.02 48090.13 2021-12-10 06:28:34.000 344 21283.83 480.31 43121.01 48090.07 2021-12-10 06:28:35.000 344 21283.83 480.28 43120.97 48090.04 2021-12-10 06:28:36.000 344 21283.80 480.23 43120.97 48090.05 2021-12-10 06:28:37.000 344 21283.74 480.24 43120.95 48089.99 2021-12-10 06:28:38.000 344 21283.70 480.25 43120.91 48089.94 2021-12-10 06:28:39.000 344 21283.66 480.25 43120.86 48089.89 2021-12-10 06:28:40.000 344 21283.61 480.27 43120.83 48089.86 2021-12-10 06:28:41.000 344 21283.59 480.26 43120.78 48089.79 2021-12-10 06:28:42.000 344 21283.57 480.25 43120.75 48089.78 2021-12-10 06:28:43.000 344 21283.53 480.21 43120.73 48089.68 2021-12-10 06:28:44.000 344 21283.48 480.22 43120.75 48089.67 2021-12-10 06:28:45.000 344 21283.46 480.22 43120.72 48089.69 2021-12-10 06:28:46.000 344 21283.46 480.17 43120.74 48089.66 2021-12-10 06:28:47.000 344 21283.45 480.21 43120.76 48089.68 2021-12-10 06:28:48.000 344 21283.46 480.24 43120.72 48089.67 2021-12-10 06:28:49.000 344 21283.47 480.25 43120.73 48089.68 2021-12-10 06:28:50.000 344 21283.44 480.27 43120.75 48089.66 2021-12-10 06:28:51.000 344 21283.45 480.25 43120.71 48089.64 2021-12-10 06:28:52.000 344 21283.48 480.21 43120.72 48089.65 2021-12-10 06:28:53.000 344 21283.52 480.18 43120.75 48089.69 2021-12-10 06:28:54.000 344 21283.53 480.19 43120.80 48089.71 2021-12-10 06:28:55.000 344 21283.56 480.19 43120.80 48089.70 2021-12-10 06:28:56.000 344 21283.58 480.16 43120.78 48089.76 2021-12-10 06:28:57.000 344 21283.60 480.16 43120.79 48089.73 2021-12-10 06:28:58.000 344 21283.64 480.17 43120.77 48089.79 2021-12-10 06:28:59.000 344 21283.69 480.17 43120.77 48089.79 2021-12-10 06:29:00.000 344 21283.75 480.18 43120.78 48089.81 2021-12-10 06:29:01.000 344 21283.78 480.21 43120.76 48089.84 2021-12-10 06:29:02.000 344 21283.81 480.22 43120.74 48089.84 2021-12-10 06:29:03.000 344 21283.80 480.25 43120.75 48089.84 2021-12-10 06:29:04.000 344 21283.79 480.26 43120.72 48089.84 2021-12-10 06:29:05.000 344 21283.79 480.27 43120.74 48089.83 2021-12-10 06:29:06.000 344 21283.77 480.27 43120.72 48089.79 2021-12-10 06:29:07.000 344 21283.77 480.29 43120.71 48089.76 2021-12-10 06:29:08.000 344 21283.74 480.29 43120.68 48089.77 2021-12-10 06:29:09.000 344 21283.69 480.32 43120.66 48089.73 2021-12-10 06:29:10.000 344 21283.67 480.37 43120.62 48089.66 2021-12-10 06:29:11.000 344 21283.63 480.40 43120.60 48089.64 2021-12-10 06:29:12.000 344 21283.56 480.43 43120.54 48089.60 2021-12-10 06:29:13.000 344 21283.56 480.47 43120.53 48089.55 2021-12-10 06:29:14.000 344 21283.54 480.51 43120.53 48089.52 2021-12-10 06:29:15.000 344 21283.52 480.50 43120.50 48089.49 2021-12-10 06:29:16.000 344 21283.52 480.48 43120.50 48089.51 2021-12-10 06:29:17.000 344 21283.50 480.47 43120.48 48089.47 2021-12-10 06:29:18.000 344 21283.46 480.47 43120.49 48089.49 2021-12-10 06:29:19.000 344 21283.46 480.44 43120.52 48089.48 2021-12-10 06:29:20.000 344 21283.46 480.43 43120.51 48089.46 2021-12-10 06:29:21.000 344 21283.47 480.40 43120.54 48089.50 2021-12-10 06:29:22.000 344 21283.45 480.41 43120.58 48089.50 2021-12-10 06:29:23.000 344 21283.45 480.43 43120.61 48089.51 2021-12-10 06:29:24.000 344 21283.42 480.43 43120.59 48089.48 2021-12-10 06:29:25.000 344 21283.41 480.46 43120.57 48089.48 2021-12-10 06:29:26.000 344 21283.42 480.48 43120.53 48089.44 2021-12-10 06:29:27.000 344 21283.37 480.50 43120.52 48089.52 2021-12-10 06:29:28.000 344 21283.35 480.52 43120.51 48089.48 2021-12-10 06:29:29.000 344 21283.34 480.54 43120.51 48089.44 2021-12-10 06:29:30.000 344 21283.36 480.57 43120.49 48089.44 2021-12-10 06:29:31.000 344 21283.36 480.56 43120.45 48089.42 2021-12-10 06:29:32.000 344 21283.35 480.56 43120.44 48089.39 2021-12-10 06:29:33.000 344 21283.37 480.55 43120.46 48089.41 2021-12-10 06:29:34.000 344 21283.37 480.53 43120.47 48089.38 2021-12-10 06:29:35.000 344 21283.36 480.53 43120.47 48089.40 2021-12-10 06:29:36.000 344 21283.36 480.51 43120.50 48089.41 2021-12-10 06:29:37.000 344 21283.37 480.50 43120.52 48089.40 2021-12-10 06:29:38.000 344 21283.35 480.49 43120.47 48089.42 2021-12-10 06:29:39.000 344 21283.36 480.45 43120.48 48089.42 2021-12-10 06:29:40.000 344 21283.37 480.44 43120.50 48089.42 2021-12-10 06:29:41.000 344 21283.35 480.46 43120.50 48089.44 2021-12-10 06:29:42.000 344 21283.32 480.51 43120.48 48089.41 2021-12-10 06:29:43.000 344 21283.30 480.53 43120.48 48089.38 2021-12-10 06:29:44.000 344 21283.30 480.56 43120.46 48089.37 2021-12-10 06:29:45.000 344 21283.31 480.60 43120.45 48089.32 2021-12-10 06:29:46.000 344 21283.33 480.62 43120.40 48089.34 2021-12-10 06:29:47.000 344 21283.35 480.64 43120.36 48089.31 2021-12-10 06:29:48.000 344 21283.33 480.69 43120.33 48089.32 2021-12-10 06:29:49.000 344 21283.36 480.68 43120.34 48089.33 2021-12-10 06:29:50.000 344 21283.38 480.69 43120.32 48089.32 2021-12-10 06:29:51.000 344 21283.35 480.70 43120.32 48089.30 2021-12-10 06:29:52.000 344 21283.35 480.70 43120.32 48089.22 2021-12-10 06:29:53.000 344 21283.34 480.70 43120.31 48089.26 2021-12-10 06:29:54.000 344 21283.33 480.68 43120.31 48089.30 2021-12-10 06:29:55.000 344 21283.34 480.71 43120.33 48089.29 2021-12-10 06:29:56.000 344 21283.37 480.74 43120.29 48089.23 2021-12-10 06:29:57.000 344 21283.38 480.73 43120.28 48089.25 2021-12-10 06:29:58.000 344 21283.41 480.70 43120.33 48089.27 2021-12-10 06:29:59.000 344 21283.47 480.70 43120.34 48089.34 2021-12-10 06:30:00.000 344 21283.46 480.70 43120.38 48089.36 2021-12-10 06:30:01.000 344 21283.50 480.73 43120.37 48089.37 2021-12-10 06:30:02.000 344 21283.53 480.78 43120.35 48089.39 2021-12-10 06:30:03.000 344 21283.55 480.83 43120.30 48089.37 2021-12-10 06:30:04.000 344 21283.60 480.82 43120.29 48089.38 2021-12-10 06:30:05.000 344 21283.64 480.86 43120.27 48089.33 2021-12-10 06:30:06.000 344 21283.70 480.89 43120.26 48089.36 2021-12-10 06:30:07.000 344 21283.70 480.97 43120.21 48089.34 2021-12-10 06:30:08.000 344 21283.72 481.03 43120.15 48089.32 2021-12-10 06:30:09.000 344 21283.71 481.06 43120.10 48089.28 2021-12-10 06:30:10.000 344 21283.67 481.09 43120.09 48089.24 2021-12-10 06:30:11.000 344 21283.64 481.10 43120.06 48089.23 2021-12-10 06:30:12.000 344 21283.66 481.09 43120.06 48089.18 2021-12-10 06:30:13.000 344 21283.68 481.07 43120.07 48089.17 2021-12-10 06:30:14.000 344 21283.64 481.07 43120.10 48089.17 2021-12-10 06:30:15.000 344 21283.60 481.05 43120.10 48089.17 2021-12-10 06:30:16.000 344 21283.61 481.04 43120.11 48089.17 2021-12-10 06:30:17.000 344 21283.62 481.06 43120.11 48089.19 2021-12-10 06:30:18.000 344 21283.64 481.05 43120.12 48089.21 2021-12-10 06:30:19.000 344 21283.62 481.03 43120.14 48089.20 2021-12-10 06:30:20.000 344 21283.58 480.99 43120.18 48089.16 2021-12-10 06:30:21.000 344 21283.59 480.97 43120.23 48089.19 2021-12-10 06:30:22.000 344 21283.60 480.97 43120.24 48089.24 2021-12-10 06:30:23.000 344 21283.61 480.97 43120.22 48089.26 2021-12-10 06:30:24.000 344 21283.62 481.00 43120.23 48089.28 2021-12-10 06:30:25.000 344 21283.65 481.04 43120.23 48089.31 2021-12-10 06:30:26.000 344 21283.67 481.09 43120.22 48089.34 2021-12-10 06:30:27.000 344 21283.69 481.12 43120.21 48089.34 2021-12-10 06:30:28.000 344 21283.71 481.18 43120.21 48089.32 2021-12-10 06:30:29.000 344 21283.71 481.24 43120.16 48089.30 2021-12-10 06:30:30.000 344 21283.75 481.32 43120.10 48089.28 2021-12-10 06:30:31.000 344 21283.78 481.33 43120.05 48089.32 2021-12-10 06:30:32.000 344 21283.81 481.30 43120.04 48089.28 2021-12-10 06:30:33.000 344 21283.83 481.26 43120.05 48089.30 2021-12-10 06:30:34.000 344 21283.88 481.14 43120.11 48089.27 2021-12-10 06:30:35.000 344 21283.91 481.07 43120.16 48089.32 2021-12-10 06:30:36.000 344 21283.95 481.02 43120.17 48089.38 2021-12-10 06:30:37.000 344 21283.98 480.94 43120.22 48089.45 2021-12-10 06:30:38.000 344 21284.01 480.90 43120.29 48089.51 2021-12-10 06:30:39.000 344 21284.01 480.89 43120.33 48089.53 2021-12-10 06:30:40.000 344 21284.03 480.86 43120.34 48089.53 2021-12-10 06:30:41.000 344 21284.06 480.83 43120.36 48089.56 2021-12-10 06:30:42.000 344 21284.06 480.86 43120.38 48089.60 2021-12-10 06:30:43.000 344 21284.07 480.85 43120.42 48089.63 2021-12-10 06:30:44.000 344 21284.09 480.84 43120.37 48089.66 2021-12-10 06:30:45.000 344 21284.15 480.80 43120.40 48089.65 2021-12-10 06:30:46.000 344 21284.24 480.67 43120.41 48089.71 2021-12-10 06:30:47.000 344 21284.33 480.61 43120.47 48089.78 2021-12-10 06:30:48.000 344 21284.40 480.57 43120.53 48089.81 2021-12-10 06:30:49.000 344 21284.43 480.58 43120.54 48089.90 2021-12-10 06:30:50.000 344 21284.50 480.57 43120.58 48089.95 2021-12-10 06:30:51.000 344 21284.52 480.58 43120.57 48089.99 2021-12-10 06:30:52.000 344 21284.50 480.56 43120.60 48090.00 2021-12-10 06:30:53.000 344 21284.48 480.54 43120.60 48090.02 2021-12-10 06:30:54.000 344 21284.49 480.56 43120.61 48090.06 2021-12-10 06:30:55.000 344 21284.51 480.55 43120.63 48090.03 2021-12-10 06:30:56.000 344 21284.53 480.54 43120.61 48090.04 2021-12-10 06:30:57.000 344 21284.56 480.53 43120.62 48090.06 2021-12-10 06:30:58.000 344 21284.60 480.52 43120.65 48090.09 2021-12-10 06:30:59.000 344 21284.60 480.48 43120.67 48090.12 2021-12-10 06:31:00.000 344 21284.59 480.45 43120.69 48090.12 2021-12-10 06:31:01.000 344 21284.54 480.49 43120.68 48090.13 2021-12-10 06:31:02.000 344 21284.52 480.52 43120.69 48090.13 2021-12-10 06:31:03.000 344 21284.49 480.52 43120.67 48090.13 2021-12-10 06:31:04.000 344 21284.50 480.55 43120.64 48090.06 2021-12-10 06:31:05.000 344 21284.47 480.61 43120.61 48090.07 2021-12-10 06:31:06.000 344 21284.46 480.67 43120.63 48090.06 2021-12-10 06:31:07.000 344 21284.50 480.69 43120.59 48090.03 2021-12-10 06:31:08.000 344 21284.42 480.75 43120.53 48090.00 2021-12-10 06:31:09.000 344 21284.34 480.77 43120.52 48089.91 2021-12-10 06:31:10.000 344 21284.29 480.76 43120.50 48089.91 2021-12-10 06:31:11.000 344 21284.31 480.77 43120.49 48089.84 2021-12-10 06:31:12.000 344 21284.31 480.79 43120.46 48089.85 2021-12-10 06:31:13.000 344 21284.29 480.79 43120.47 48089.82 2021-12-10 06:31:14.000 344 21284.28 480.76 43120.44 48089.80 2021-12-10 06:31:15.000 344 21284.27 480.76 43120.42 48089.79 2021-12-10 06:31:16.000 344 21284.27 480.74 43120.42 48089.78 2021-12-10 06:31:17.000 344 21284.21 480.72 43120.42 48089.75 2021-12-10 06:31:18.000 344 21284.15 480.69 43120.45 48089.74 2021-12-10 06:31:19.000 344 21284.16 480.67 43120.45 48089.73 2021-12-10 06:31:20.000 344 21284.13 480.67 43120.44 48089.73 2021-12-10 06:31:21.000 344 21284.12 480.65 43120.47 48089.74 2021-12-10 06:31:22.000 344 21284.16 480.64 43120.44 48089.73 2021-12-10 06:31:23.000 344 21284.18 480.62 43120.46 48089.78 2021-12-10 06:31:24.000 344 21284.13 480.61 43120.48 48089.77 2021-12-10 06:31:25.000 344 21284.08 480.60 43120.51 48089.76 2021-12-10 06:31:26.000 344 21284.02 480.59 43120.50 48089.82 2021-12-10 06:31:27.000 344 21284.04 480.58 43120.50 48089.78 2021-12-10 06:31:28.000 344 21284.06 480.57 43120.50 48089.76 2021-12-10 06:31:29.000 344 21284.09 480.52 43120.50 48089.81 2021-12-10 06:31:30.000 344 21284.13 480.49 43120.55 48089.83 2021-12-10 06:31:31.000 344 21284.14 480.45 43120.55 48089.86 2021-12-10 06:31:32.000 344 21284.21 480.41 43120.60 48089.90 2021-12-10 06:31:33.000 344 21284.22 480.41 43120.66 48089.94 2021-12-10 06:31:34.000 344 21284.24 480.45 43120.68 48090.00 2021-12-10 06:31:35.000 344 21284.25 480.48 43120.69 48090.01 2021-12-10 06:31:36.000 344 21284.31 480.50 43120.71 48090.00 2021-12-10 06:31:37.000 344 21284.34 480.49 43120.70 48090.03 2021-12-10 06:31:38.000 344 21284.37 480.45 43120.71 48090.11 2021-12-10 06:31:39.000 344 21284.40 480.45 43120.74 48090.13 2021-12-10 06:31:40.000 344 21284.41 480.45 43120.78 48090.16 2021-12-10 06:31:41.000 344 21284.47 480.42 43120.82 48090.13 2021-12-10 06:31:42.000 344 21284.50 480.40 43120.82 48090.20 2021-12-10 06:31:43.000 344 21284.59 480.38 43120.83 48090.27 2021-12-10 06:31:44.000 344 21284.63 480.37 43120.81 48090.32 2021-12-10 06:31:45.000 344 21284.61 480.37 43120.85 48090.31 2021-12-10 06:31:46.000 344 21284.62 480.34 43120.88 48090.35 2021-12-10 06:31:47.000 344 21284.61 480.36 43120.88 48090.36 2021-12-10 06:31:48.000 344 21284.60 480.37 43120.93 48090.35 2021-12-10 06:31:49.000 344 21284.56 480.40 43120.85 48090.32 2021-12-10 06:31:50.000 344 21284.55 480.46 43120.83 48090.34 2021-12-10 06:31:51.000 344 21284.60 480.45 43120.80 48090.32 2021-12-10 06:31:52.000 344 21284.62 480.44 43120.81 48090.22 2021-12-10 06:31:53.000 344 21284.63 480.42 43120.78 48090.26 2021-12-10 06:31:54.000 344 21284.58 480.44 43120.77 48090.24 2021-12-10 06:31:55.000 344 21284.54 480.47 43120.72 48090.27 2021-12-10 06:31:56.000 344 21284.56 480.47 43120.70 48090.21 2021-12-10 06:31:57.000 344 21284.54 480.44 43120.71 48090.14 2021-12-10 06:31:58.000 344 21284.53 480.43 43120.69 48090.14 2021-12-10 06:31:59.000 344 21284.57 480.40 43120.69 48090.14 2021-12-10 06:32:00.000 344 21284.59 480.41 43120.69 48090.14 2021-12-10 06:32:01.000 344 21284.61 480.42 43120.70 48090.13 2021-12-10 06:32:02.000 344 21284.62 480.44 43120.69 48090.13 2021-12-10 06:32:03.000 344 21284.60 480.47 43120.65 48090.16 2021-12-10 06:32:04.000 344 21284.54 480.45 43120.66 48090.11 2021-12-10 06:32:05.000 344 21284.50 480.37 43120.69 48090.10 2021-12-10 06:32:06.000 344 21284.42 480.34 43120.72 48090.10 2021-12-10 06:32:07.000 344 21284.37 480.35 43120.73 48090.09 2021-12-10 06:32:08.000 344 21284.34 480.36 43120.76 48090.02 2021-12-10 06:32:09.000 344 21284.31 480.36 43120.78 48090.02 2021-12-10 06:32:10.000 344 21284.28 480.35 43120.74 48090.10 2021-12-10 06:32:11.000 344 21284.30 480.36 43120.69 48090.03 2021-12-10 06:32:12.000 344 21284.25 480.36 43120.68 48090.04 2021-12-10 06:32:13.000 344 21284.20 480.40 43120.69 48089.97 2021-12-10 06:32:14.000 344 21284.18 480.44 43120.70 48089.98 2021-12-10 06:32:15.000 344 21284.20 480.47 43120.66 48090.01 2021-12-10 06:32:16.000 344 21284.20 480.53 43120.66 48090.02 2021-12-10 06:32:17.000 344 21284.20 480.57 43120.64 48089.89 2021-12-10 06:32:18.000 344 21284.21 480.56 43120.61 48089.91 2021-12-10 06:32:19.000 344 21284.21 480.58 43120.59 48089.90 2021-12-10 06:32:20.000 344 21284.19 480.58 43120.58 48089.95 2021-12-10 06:32:21.000 344 21284.06 480.55 43120.57 48089.86 2021-12-10 06:32:22.000 344 21283.97 480.50 43120.55 48089.80 2021-12-10 06:32:23.000 344 21283.94 480.47 43120.57 48089.75 2021-12-10 06:32:24.000 344 21283.95 480.48 43120.58 48089.80 2021-12-10 06:32:25.000 344 21284.00 480.48 43120.56 48089.75 2021-12-10 06:32:26.000 344 21284.03 480.47 43120.55 48089.78 2021-12-10 06:32:27.000 344 21284.04 480.41 43120.56 48089.71 2021-12-10 06:32:28.000 344 21284.06 480.35 43120.58 48089.75 2021-12-10 06:32:29.000 344 21284.11 480.35 43120.53 48089.82 2021-12-10 06:32:30.000 344 21284.13 480.31 43120.58 48089.81 2021-12-10 06:32:31.000 344 21284.11 480.28 43120.60 48089.87 2021-12-10 06:32:32.000 344 21284.12 480.24 43120.61 48089.84 2021-12-10 06:32:33.000 344 21284.08 480.23 43120.62 48089.83 2021-12-10 06:32:34.000 344 21284.10 480.24 43120.60 48089.84 2021-12-10 06:32:35.000 344 21284.12 480.24 43120.59 48089.85 2021-12-10 06:32:36.000 344 21284.18 480.23 43120.61 48089.88 2021-12-10 06:32:37.000 344 21284.21 480.27 43120.58 48089.88 2021-12-10 06:32:38.000 344 21284.17 480.26 43120.55 48089.89 2021-12-10 06:32:39.000 344 21284.18 480.23 43120.56 48089.81 2021-12-10 06:32:40.000 344 21284.21 480.23 43120.56 48089.86 2021-12-10 06:32:41.000 344 21284.29 480.25 43120.58 48089.92 2021-12-10 06:32:42.000 344 21284.34 480.26 43120.65 48089.97 2021-12-10 06:32:43.000 344 21284.32 480.31 43120.65 48089.98 2021-12-10 06:32:44.000 344 21284.33 480.33 43120.67 48089.97 2021-12-10 06:32:45.000 344 21284.37 480.33 43120.67 48090.01 2021-12-10 06:32:46.000 344 21284.38 480.33 43120.70 48090.02 2021-12-10 06:32:47.000 344 21284.38 480.34 43120.71 48090.04 2021-12-10 06:32:48.000 344 21284.37 480.37 43120.72 48090.05 2021-12-10 06:32:49.000 344 21284.40 480.39 43120.73 48090.06 2021-12-10 06:32:50.000 344 21284.42 480.39 43120.76 48090.08 2021-12-10 06:32:51.000 344 21284.43 480.37 43120.76 48090.12 2021-12-10 06:32:52.000 344 21284.48 480.38 43120.75 48090.12 2021-12-10 06:32:53.000 344 21284.52 480.39 43120.75 48090.17 2021-12-10 06:32:54.000 344 21284.45 480.35 43120.77 48090.18 2021-12-10 06:32:55.000 344 21284.39 480.29 43120.81 48090.17 2021-12-10 06:32:56.000 344 21284.38 480.26 43120.83 48090.15 2021-12-10 06:32:57.000 344 21284.42 480.22 43120.85 48090.23 2021-12-10 06:32:58.000 344 21284.49 480.15 43120.94 48090.17 2021-12-10 06:32:59.000 344 21284.55 480.11 43120.95 48090.26 2021-12-10 06:33:00.000 344 21284.53 480.08 43121.00 48090.30 2021-12-10 06:33:01.000 344 21284.56 480.03 43121.05 48090.40 2021-12-10 06:33:02.000 344 21284.56 480.00 43121.07 48090.42 2021-12-10 06:33:03.000 344 21284.58 479.99 43121.10 48090.48 2021-12-10 06:33:04.000 344 21284.58 479.92 43121.17 48090.54 2021-12-10 06:33:05.000 344 21284.56 479.92 43121.21 48090.55 2021-12-10 06:33:06.000 344 21284.57 479.90 43121.25 48090.55 2021-12-10 06:33:07.000 344 21284.59 479.85 43121.24 48090.64 2021-12-10 06:33:08.000 344 21284.59 479.86 43121.27 48090.67 2021-12-10 06:33:09.000 344 21284.57 479.86 43121.28 48090.68 2021-12-10 06:33:10.000 344 21284.55 479.90 43121.27 48090.67 2021-12-10 06:33:11.000 344 21284.53 479.92 43121.22 48090.65 2021-12-10 06:33:12.000 344 21284.51 479.93 43121.18 48090.61 2021-12-10 06:33:13.000 344 21284.48 479.92 43121.17 48090.57 2021-12-10 06:33:14.000 344 21284.44 479.91 43121.14 48090.56 2021-12-10 06:33:15.000 344 21284.41 479.94 43121.12 48090.46 2021-12-10 06:33:16.000 344 21284.43 479.92 43121.13 48090.47 2021-12-10 06:33:17.000 344 21284.43 479.91 43121.10 48090.40 2021-12-10 06:33:18.000 344 21284.43 479.91 43121.09 48090.43 2021-12-10 06:33:19.000 344 21284.44 479.91 43121.08 48090.40 2021-12-10 06:33:20.000 344 21284.42 479.91 43121.06 48090.41 2021-12-10 06:33:21.000 344 21284.41 479.90 43121.06 48090.39 2021-12-10 06:33:22.000 344 21284.37 479.95 43121.04 48090.41 2021-12-10 06:33:23.000 344 21284.35 479.97 43121.05 48090.39 2021-12-10 06:33:24.000 344 21284.35 480.00 43121.04 48090.28 2021-12-10 06:33:25.000 344 21284.35 480.05 43121.00 48090.30 2021-12-10 06:33:26.000 344 21284.36 480.08 43120.96 48090.26 2021-12-10 06:33:27.000 344 21284.37 480.13 43120.93 48090.30 2021-12-10 06:33:28.000 344 21284.40 480.14 43120.87 48090.23 2021-12-10 06:33:29.000 344 21284.42 480.22 43120.83 48090.15 2021-12-10 06:33:30.000 344 21284.45 480.26 43120.76 48090.14 2021-12-10 06:33:31.000 344 21284.43 480.23 43120.73 48090.11 2021-12-10 06:33:32.000 344 21284.33 480.22 43120.68 48090.07 2021-12-10 06:33:33.000 344 21284.28 480.19 43120.67 48089.99 2021-12-10 06:33:34.000 344 21284.29 480.22 43120.66 48089.94 2021-12-10 06:33:35.000 344 21284.33 480.25 43120.62 48089.99 2021-12-10 06:33:36.000 344 21284.32 480.28 43120.59 48089.94 2021-12-10 06:33:37.000 344 21284.32 480.28 43120.55 48089.92 2021-12-10 06:33:38.000 344 21284.32 480.26 43120.56 48089.91 2021-12-10 06:33:39.000 344 21284.30 480.22 43120.52 48089.93 2021-12-10 06:33:40.000 344 21284.32 480.20 43120.56 48089.88 2021-12-10 06:33:41.000 344 21284.31 480.19 43120.58 48089.90 2021-12-10 06:33:42.000 344 21284.35 480.19 43120.55 48089.94 2021-12-10 06:33:43.000 344 21284.34 480.19 43120.60 48089.93 2021-12-10 06:33:44.000 344 21284.36 480.18 43120.58 48089.90 2021-12-10 06:33:45.000 344 21284.39 480.19 43120.58 48089.92 2021-12-10 06:33:46.000 344 21284.38 480.19 43120.60 48089.93 2021-12-10 06:33:47.000 344 21284.39 480.19 43120.55 48089.97 2021-12-10 06:33:48.000 344 21284.40 480.15 43120.53 48089.96 2021-12-10 06:33:49.000 344 21284.39 480.18 43120.53 48089.88 2021-12-10 06:33:50.000 344 21284.39 480.21 43120.54 48089.90 2021-12-10 06:33:51.000 344 21284.37 480.24 43120.55 48089.87 2021-12-10 06:33:52.000 344 21284.38 480.22 43120.51 48089.92 2021-12-10 06:33:53.000 344 21284.28 480.14 43120.55 48089.88 2021-12-10 06:33:54.000 344 21284.23 480.11 43120.55 48089.78 2021-12-10 06:33:55.000 344 21284.21 480.08 43120.57 48089.81 2021-12-10 06:33:56.000 344 21284.24 480.10 43120.57 48089.90 2021-12-10 06:33:57.000 344 21284.25 480.12 43120.58 48089.88 2021-12-10 06:33:58.000 344 21284.29 480.10 43120.56 48089.89 2021-12-10 06:33:59.000 344 21284.32 480.09 43120.56 48089.88 2021-12-10 06:34:00.000 344 21284.35 480.10 43120.59 48089.90 2021-12-10 06:34:01.000 344 21284.36 480.11 43120.63 48089.96 2021-12-10 06:34:02.000 344 21284.35 480.14 43120.62 48089.94 2021-12-10 06:34:03.000 344 21284.34 480.15 43120.61 48089.92 2021-12-10 06:34:04.000 344 21284.29 480.20 43120.59 48089.92 2021-12-10 06:34:05.000 344 21284.24 480.26 43120.53 48089.89 2021-12-10 06:34:06.000 344 21284.25 480.29 43120.50 48089.86 2021-12-10 06:34:07.000 344 21284.18 480.34 43120.47 48089.80 2021-12-10 06:34:08.000 344 21284.19 480.38 43120.43 48089.75 2021-12-10 06:34:09.000 344 21284.15 480.36 43120.41 48089.71 2021-12-10 06:34:10.000 344 21284.07 480.31 43120.41 48089.69 2021-12-10 06:34:11.000 344 21283.98 480.38 43120.34 48089.65 2021-12-10 06:34:12.000 344 21283.86 480.48 43120.33 48089.57 2021-12-10 06:34:13.000 344 21283.85 480.54 43120.29 48089.49 2021-12-10 06:34:14.000 344 21283.85 480.64 43120.20 48089.45 2021-12-10 06:34:15.000 344 21283.88 480.68 43120.15 48089.34 2021-12-10 06:34:16.000 344 21283.90 480.66 43120.13 48089.30 2021-12-10 06:34:17.000 344 21283.90 480.65 43120.12 48089.28 2021-12-10 06:34:18.000 344 21283.90 480.66 43120.06 48089.24 2021-12-10 06:34:19.000 344 21283.89 480.65 43120.04 48089.25 2021-12-10 06:34:20.000 344 21283.90 480.64 43120.02 48089.22 2021-12-10 06:34:21.000 344 21283.93 480.64 43120.03 48089.16 2021-12-10 06:34:22.000 344 21283.96 480.64 43120.01 48089.20 2021-12-10 06:34:23.000 344 21284.00 480.64 43120.01 48089.20 2021-12-10 06:34:24.000 344 21284.03 480.61 43120.03 48089.22 2021-12-10 06:34:25.000 344 21284.07 480.49 43120.06 48089.25 2021-12-10 06:34:26.000 344 21284.20 480.32 43120.14 48089.29 2021-12-10 06:34:27.000 344 21284.28 480.24 43120.27 48089.49 2021-12-10 06:34:28.000 344 21284.33 480.19 43120.34 48089.58 2021-12-10 06:34:29.000 344 21284.38 480.16 43120.38 48089.68 2021-12-10 06:34:30.000 344 21284.43 480.17 43120.40 48089.72 2021-12-10 06:34:31.000 344 21284.48 480.16 43120.46 48089.76 2021-12-10 06:34:32.000 344 21284.49 480.18 43120.50 48089.92 2021-12-10 06:34:33.000 344 21284.42 480.20 43120.49 48089.89 2021-12-10 06:34:34.000 344 21284.36 480.20 43120.51 48089.80 2021-12-10 06:34:35.000 344 21284.37 480.22 43120.49 48089.81 2021-12-10 06:34:36.000 344 21284.37 480.22 43120.52 48089.80 2021-12-10 06:34:37.000 344 21284.36 480.23 43120.52 48089.89 2021-12-10 06:34:38.000 344 21284.34 480.24 43120.53 48089.87 2021-12-10 06:34:39.000 344 21284.34 480.22 43120.53 48089.80 2021-12-10 06:34:40.000 344 21284.32 480.26 43120.54 48089.80 2021-12-10 06:34:41.000 344 21284.34 480.25 43120.55 48089.84 2021-12-10 06:34:42.000 344 21284.31 480.26 43120.60 48089.85 2021-12-10 06:34:43.000 344 21284.31 480.27 43120.60 48089.84 2021-12-10 06:34:44.000 344 21284.32 480.31 43120.60 48089.86 2021-12-10 06:34:45.000 344 21284.33 480.34 43120.57 48089.92 2021-12-10 06:34:46.000 344 21284.31 480.37 43120.60 48089.89 2021-12-10 06:34:47.000 344 21284.32 480.38 43120.56 48089.90 2021-12-10 06:34:48.000 344 21284.40 480.37 43120.59 48089.91 2021-12-10 06:34:49.000 344 21284.45 480.35 43120.61 48089.93 2021-12-10 06:34:50.000 344 21284.34 480.32 43120.63 48089.97 2021-12-10 06:34:51.000 344 21284.25 480.32 43120.63 48089.94 2021-12-10 06:34:52.000 344 21284.22 480.31 43120.61 48089.88 2021-12-10 06:34:53.000 344 21284.24 480.33 43120.62 48089.89 2021-12-10 06:34:54.000 344 21284.24 480.35 43120.62 48089.92 2021-12-10 06:34:55.000 344 21284.25 480.34 43120.60 48089.80 2021-12-10 06:34:56.000 344 21284.26 480.32 43120.56 48089.83 2021-12-10 06:34:57.000 344 21284.23 480.30 43120.58 48089.81 2021-12-10 06:34:58.000 344 21284.21 480.30 43120.57 48089.83 2021-12-10 06:34:59.000 344 21284.21 480.30 43120.58 48089.82 2021-12-10 06:35:00.000 344 21284.17 480.33 43120.55 48089.79 2021-12-10 06:35:01.000 344 21284.13 480.35 43120.51 48089.81 2021-12-10 06:35:02.000 344 21284.14 480.36 43120.48 48089.76 2021-12-10 06:35:03.000 344 21284.13 480.39 43120.49 48089.71 2021-12-10 06:35:04.000 344 21284.13 480.39 43120.44 48089.71 2021-12-10 06:35:05.000 344 21284.15 480.41 43120.42 48089.67 2021-12-10 06:35:06.000 344 21284.15 480.39 43120.43 48089.66 2021-12-10 06:35:07.000 344 21284.17 480.36 43120.44 48089.66 2021-12-10 06:35:08.000 344 21284.19 480.36 43120.43 48089.66 2021-12-10 06:35:09.000 344 21284.20 480.35 43120.45 48089.66 2021-12-10 06:35:10.000 344 21284.25 480.33 43120.47 48089.71 2021-12-10 06:35:11.000 344 21284.28 480.30 43120.47 48089.70 2021-12-10 06:35:12.000 344 21284.30 480.27 43120.52 48089.72 2021-12-10 06:35:13.000 344 21284.30 480.29 43120.52 48089.77 2021-12-10 06:35:14.000 344 21284.31 480.26 43120.54 48089.79 2021-12-10 06:35:15.000 344 21284.35 480.28 43120.53 48089.77 2021-12-10 06:35:16.000 344 21284.33 480.26 43120.58 48089.82 2021-12-10 06:35:17.000 344 21284.29 480.24 43120.57 48089.88 2021-12-10 06:35:18.000 344 21284.29 480.21 43120.60 48089.88 2021-12-10 06:35:19.000 344 21284.32 480.18 43120.62 48089.89 2021-12-10 06:35:20.000 344 21284.34 480.14 43120.66 48089.93 2021-12-10 06:35:21.000 344 21284.33 480.13 43120.68 48089.96 2021-12-10 06:35:22.000 344 21284.36 480.14 43120.69 48089.98 2021-12-10 06:35:23.000 344 21284.35 480.16 43120.71 48090.00 2021-12-10 06:35:24.000 344 21284.37 480.16 43120.70 48090.00 2021-12-10 06:35:25.000 344 21284.37 480.18 43120.73 48090.01 2021-12-10 06:35:26.000 344 21284.39 480.22 43120.69 48089.99 2021-12-10 06:35:27.000 344 21284.40 480.25 43120.68 48089.97 2021-12-10 06:35:28.000 344 21284.41 480.24 43120.67 48089.95 2021-12-10 06:35:29.000 344 21284.41 480.24 43120.66 48090.00 2021-12-10 06:35:30.000 344 21284.46 480.19 43120.69 48090.02 2021-12-10 06:35:31.000 344 21284.44 480.14 43120.70 48090.03 2021-12-10 06:35:32.000 344 21284.45 480.08 43120.71 48089.98 2021-12-10 06:35:33.000 344 21284.47 480.06 43120.74 48090.03 2021-12-10 06:35:34.000 344 21284.47 480.04 43120.76 48090.12 2021-12-10 06:35:35.000 344 21284.48 480.04 43120.81 48090.15 2021-12-10 06:35:36.000 344 21284.46 480.04 43120.82 48090.07 2021-12-10 06:35:37.000 344 21284.47 479.98 43120.83 48090.10 2021-12-10 06:35:38.000 344 21284.45 479.96 43120.83 48090.16 2021-12-10 06:35:39.000 344 21284.47 480.00 43120.81 48090.19 2021-12-10 06:35:40.000 344 21284.47 480.03 43120.80 48090.16 2021-12-10 06:35:41.000 344 21284.47 480.08 43120.79 48090.13 2021-12-10 06:35:42.000 344 21284.44 480.14 43120.76 48090.10 2021-12-10 06:35:43.000 344 21284.46 480.15 43120.71 48090.10 2021-12-10 06:35:44.000 344 21284.45 480.16 43120.71 48090.07 2021-12-10 06:35:45.000 344 21284.48 480.16 43120.70 48090.01 2021-12-10 06:35:46.000 344 21284.47 480.14 43120.67 48090.04 2021-12-10 06:35:47.000 344 21284.47 480.11 43120.69 48090.03 2021-12-10 06:35:48.000 344 21284.47 480.06 43120.72 48090.03 2021-12-10 06:35:49.000 344 21284.44 480.03 43120.75 48090.03 2021-12-10 06:35:50.000 344 21284.44 479.98 43120.78 48090.03 2021-12-10 06:35:51.000 344 21284.46 479.93 43120.79 48090.09 2021-12-10 06:35:52.000 344 21284.43 479.93 43120.82 48090.10 2021-12-10 06:35:53.000 344 21284.43 479.89 43120.86 48090.11 2021-12-10 06:35:54.000 344 21284.42 479.87 43120.85 48090.13 2021-12-10 06:35:55.000 344 21284.39 479.88 43120.85 48090.14 2021-12-10 06:35:56.000 344 21284.39 479.89 43120.86 48090.12 2021-12-10 06:35:57.000 344 21284.38 479.92 43120.89 48090.14 2021-12-10 06:35:58.000 344 21284.38 479.93 43120.88 48090.19 2021-12-10 06:35:59.000 344 21284.37 479.95 43120.90 48090.19 2021-12-10 06:36:00.000 344 21284.36 479.95 43120.86 48090.16 2021-12-10 06:36:01.000 344 21284.38 479.94 43120.87 48090.09 2021-12-10 06:36:02.000 344 21284.38 479.91 43120.88 48090.09 2021-12-10 06:36:03.000 344 21284.39 479.90 43120.91 48090.20 2021-12-10 06:36:04.000 344 21284.38 479.92 43120.90 48090.13 2021-12-10 06:36:05.000 344 21284.41 479.94 43120.89 48090.15 2021-12-10 06:36:06.000 344 21284.43 479.94 43120.90 48090.14 2021-12-10 06:36:07.000 344 21284.40 479.92 43120.86 48090.15 2021-12-10 06:36:08.000 344 21284.37 479.93 43120.86 48090.16 2021-12-10 06:36:09.000 344 21284.39 479.94 43120.87 48090.13 2021-12-10 06:36:10.000 344 21284.38 479.95 43120.85 48090.10 2021-12-10 06:36:11.000 344 21284.41 479.93 43120.87 48090.08 2021-12-10 06:36:12.000 344 21284.42 479.91 43120.87 48090.11 2021-12-10 06:36:13.000 344 21284.42 479.87 43120.87 48090.11 2021-12-10 06:36:14.000 344 21284.43 479.86 43120.89 48090.13 2021-12-10 06:36:15.000 344 21284.46 479.85 43120.89 48090.21 2021-12-10 06:36:16.000 344 21284.46 479.88 43120.88 48090.19 2021-12-10 06:36:17.000 344 21284.41 479.91 43120.89 48090.17 2021-12-10 06:36:18.000 344 21284.41 479.93 43120.90 48090.16 2021-12-10 06:36:19.000 344 21284.42 479.93 43120.90 48090.14 2021-12-10 06:36:20.000 344 21284.38 479.94 43120.90 48090.14 2021-12-10 06:36:21.000 344 21284.37 479.95 43120.86 48090.14 2021-12-10 06:36:22.000 344 21284.32 479.99 43120.88 48090.11 2021-12-10 06:36:23.000 344 21284.29 480.03 43120.89 48090.17 2021-12-10 06:36:24.000 344 21284.29 480.07 43120.84 48090.13 2021-12-10 06:36:25.000 344 21284.27 480.07 43120.82 48090.05 2021-12-10 06:36:26.000 344 21284.25 480.12 43120.85 48090.04 2021-12-10 06:36:27.000 344 21284.22 480.18 43120.82 48090.01 2021-12-10 06:36:28.000 344 21284.21 480.20 43120.79 48090.05 2021-12-10 06:36:29.000 344 21284.20 480.24 43120.77 48090.01 2021-12-10 06:36:30.000 344 21284.16 480.22 43120.75 48089.92 2021-12-10 06:36:31.000 344 21284.15 480.25 43120.73 48089.92 2021-12-10 06:36:32.000 344 21284.08 480.29 43120.74 48089.93 2021-12-10 06:36:33.000 344 21284.03 480.32 43120.73 48089.89 2021-12-10 06:36:34.000 344 21284.06 480.32 43120.70 48089.84 2021-12-10 06:36:35.000 344 21284.03 480.33 43120.69 48089.82 2021-12-10 06:36:36.000 344 21284.01 480.35 43120.65 48089.84 2021-12-10 06:36:37.000 344 21284.03 480.37 43120.66 48089.80 2021-12-10 06:36:38.000 344 21284.03 480.41 43120.65 48089.79 2021-12-10 06:36:39.000 344 21284.03 480.45 43120.59 48089.79 2021-12-10 06:36:40.000 344 21284.05 480.45 43120.58 48089.79 2021-12-10 06:36:41.000 344 21284.05 480.43 43120.55 48089.77 2021-12-10 06:36:42.000 344 21284.10 480.39 43120.57 48089.72 2021-12-10 06:36:43.000 344 21284.09 480.42 43120.58 48089.72 2021-12-10 06:36:44.000 344 21284.11 480.43 43120.58 48089.71 2021-12-10 06:36:45.000 344 21284.13 480.43 43120.52 48089.73 2021-12-10 06:36:46.000 344 21284.16 480.43 43120.50 48089.69 2021-12-10 06:36:47.000 344 21284.17 480.43 43120.49 48089.71 2021-12-10 06:36:48.000 344 21284.15 480.44 43120.45 48089.74 2021-12-10 06:36:49.000 344 21284.19 480.40 43120.48 48089.71 2021-12-10 06:36:50.000 344 21284.23 480.33 43120.48 48089.69 2021-12-10 06:36:51.000 344 21284.22 480.32 43120.50 48089.72 2021-12-10 06:36:52.000 344 21284.21 480.28 43120.52 48089.75 2021-12-10 06:36:53.000 344 21284.22 480.27 43120.54 48089.82 2021-12-10 06:36:54.000 344 21284.22 480.27 43120.56 48089.82 2021-12-10 06:36:55.000 344 21284.22 480.28 43120.59 48089.78 2021-12-10 06:36:56.000 344 21284.22 480.22 43120.60 48089.81 2021-12-10 06:36:57.000 344 21284.24 480.16 43120.62 48089.85 2021-12-10 06:36:58.000 344 21284.28 480.11 43120.66 48089.86 2021-12-10 06:36:59.000 344 21284.31 480.08 43120.67 48089.92 2021-12-10 06:37:00.000 344 21284.34 480.01 43120.72 48089.95 2021-12-10 06:37:01.000 344 21284.38 479.99 43120.75 48090.05 2021-12-10 06:37:02.000 344 21284.38 479.96 43120.77 48090.07 2021-12-10 06:37:03.000 344 21284.34 479.95 43120.79 48090.11 2021-12-10 06:37:04.000 344 21284.34 479.98 43120.80 48090.04 2021-12-10 06:37:05.000 344 21284.37 479.98 43120.81 48090.08 2021-12-10 06:37:06.000 344 21284.31 480.03 43120.83 48090.13 2021-12-10 06:37:07.000 344 21284.26 480.13 43120.77 48090.10 2021-12-10 06:37:08.000 344 21284.21 480.19 43120.75 48090.00 2021-12-10 06:37:09.000 344 21284.19 480.23 43120.71 48089.97 2021-12-10 06:37:10.000 344 21284.18 480.24 43120.70 48089.93 2021-12-10 06:37:11.000 344 21284.19 480.28 43120.67 48089.93 2021-12-10 06:37:12.000 344 21284.17 480.32 43120.67 48089.88 2021-12-10 06:37:13.000 344 21284.15 480.29 43120.64 48089.85 2021-12-10 06:37:14.000 344 21284.14 480.28 43120.66 48089.79 2021-12-10 06:37:15.000 344 21284.11 480.28 43120.66 48089.85 2021-12-10 06:37:16.000 344 21284.12 480.33 43120.68 48089.83 2021-12-10 06:37:17.000 344 21284.10 480.36 43120.69 48089.84 2021-12-10 06:37:18.000 344 21284.08 480.37 43120.67 48089.82 2021-12-10 06:37:19.000 344 21284.07 480.43 43120.67 48089.82 2021-12-10 06:37:20.000 344 21284.06 480.46 43120.65 48089.80 2021-12-10 06:37:21.000 344 21284.08 480.46 43120.61 48089.75 2021-12-10 06:37:22.000 344 21284.07 480.50 43120.60 48089.76 2021-12-10 06:37:23.000 344 21284.07 480.54 43120.61 48089.75 2021-12-10 06:37:24.000 344 21284.04 480.56 43120.58 48089.73 2021-12-10 06:37:25.000 344 21284.05 480.62 43120.58 48089.70 2021-12-10 06:37:26.000 344 21284.03 480.62 43120.56 48089.71 2021-12-10 06:37:27.000 344 21284.00 480.68 43120.52 48089.67 2021-12-10 06:37:28.000 344 21284.03 480.68 43120.51 48089.65 2021-12-10 06:37:29.000 344 21284.06 480.73 43120.45 48089.62 2021-12-10 06:37:30.000 344 21284.09 480.73 43120.41 48089.59 2021-12-10 06:37:31.000 344 21284.08 480.74 43120.38 48089.59 2021-12-10 06:37:32.000 344 21284.12 480.75 43120.39 48089.60 2021-12-10 06:37:33.000 344 21284.14 480.77 43120.40 48089.59 2021-12-10 06:37:34.000 344 21284.17 480.81 43120.37 48089.58 2021-12-10 06:37:35.000 344 21284.19 480.83 43120.37 48089.58 2021-12-10 06:37:36.000 344 21284.18 480.83 43120.39 48089.56 2021-12-10 06:37:37.000 344 21284.22 480.78 43120.36 48089.58 2021-12-10 06:37:38.000 344 21284.24 480.75 43120.35 48089.59 2021-12-10 06:37:39.000 344 21284.24 480.74 43120.35 48089.64 2021-12-10 06:37:40.000 344 21284.29 480.72 43120.38 48089.72 2021-12-10 06:37:41.000 344 21284.31 480.71 43120.41 48089.72 2021-12-10 06:37:42.000 344 21284.33 480.69 43120.40 48089.69 2021-12-10 06:37:43.000 344 21284.33 480.63 43120.44 48089.70 2021-12-10 06:37:44.000 344 21284.37 480.60 43120.42 48089.76 2021-12-10 06:37:45.000 344 21284.40 480.56 43120.45 48089.76 2021-12-10 06:37:46.000 344 21284.43 480.53 43120.50 48089.78 2021-12-10 06:37:47.000 344 21284.42 480.47 43120.53 48089.85 2021-12-10 06:37:48.000 344 21284.41 480.46 43120.55 48089.84 2021-12-10 06:37:49.000 344 21284.43 480.46 43120.55 48089.85 2021-12-10 06:37:50.000 344 21284.41 480.46 43120.53 48089.88 2021-12-10 06:37:51.000 344 21284.39 480.47 43120.55 48089.87 2021-12-10 06:37:52.000 344 21284.38 480.48 43120.55 48089.92 2021-12-10 06:37:53.000 344 21284.34 480.51 43120.56 48089.89 2021-12-10 06:37:54.000 344 21284.33 480.48 43120.56 48089.83 2021-12-10 06:37:55.000 344 21284.31 480.45 43120.53 48089.84 2021-12-10 06:37:56.000 344 21284.27 480.44 43120.51 48089.82 2021-12-10 06:37:57.000 344 21284.26 480.40 43120.55 48089.86 2021-12-10 06:37:58.000 344 21284.19 480.43 43120.58 48089.84 2021-12-10 06:37:59.000 344 21284.13 480.42 43120.58 48089.82 2021-12-10 06:38:00.000 344 21284.11 480.39 43120.53 48089.81 2021-12-10 06:38:01.000 344 21284.06 480.36 43120.51 48089.79 2021-12-10 06:38:02.000 344 21284.03 480.33 43120.54 48089.77 2021-12-10 06:38:03.000 344 21284.01 480.29 43120.58 48089.73 2021-12-10 06:38:04.000 344 21284.00 480.53 43120.59 48089.73 2021-12-10 06:38:05.000 344 21284.07 480.91 43120.43 48089.78 2021-12-10 06:38:06.000 344 21284.08 480.60 43120.32 48089.61 2021-12-10 06:38:07.000 344 21284.07 480.24 43120.40 48089.55 2021-12-10 06:38:08.000 344 21284.06 480.05 43120.55 48089.57 2021-12-10 06:38:09.000 344 21284.05 479.97 43120.65 48089.71 2021-12-10 06:38:10.000 344 21284.07 479.96 43120.73 48089.86 2021-12-10 06:38:11.000 344 21284.10 479.95 43120.77 48089.92 2021-12-10 06:38:12.000 344 21284.13 479.94 43120.80 48089.92 2021-12-10 06:38:13.000 344 21284.16 479.95 43120.80 48089.97 2021-12-10 06:38:14.000 344 21284.19 479.95 43120.83 48090.02 2021-12-10 06:38:15.000 344 21284.23 479.98 43120.86 48090.09 2021-12-10 06:38:16.000 344 21284.24 480.00 43120.84 48090.06 2021-12-10 06:38:17.000 344 21284.28 480.02 43120.79 48090.08 2021-12-10 06:38:18.000 344 21284.35 480.00 43120.79 48090.08 2021-12-10 06:38:19.000 344 21284.39 480.01 43120.79 48090.09 2021-12-10 06:38:20.000 344 21284.44 479.99 43120.79 48090.08 2021-12-10 06:38:21.000 344 21284.48 479.96 43120.79 48090.09 2021-12-10 06:38:22.000 344 21284.53 479.95 43120.79 48090.12 2021-12-10 06:38:23.000 344 21284.55 479.92 43120.81 48090.16 2021-12-10 06:38:24.000 344 21284.61 479.88 43120.85 48090.20 2021-12-10 06:38:25.000 344 21284.63 479.81 43120.84 48090.21 2021-12-10 06:38:26.000 344 21284.65 479.77 43120.86 48090.26 2021-12-10 06:38:27.000 344 21284.66 479.75 43120.87 48090.26 2021-12-10 06:38:28.000 344 21284.65 479.69 43120.89 48090.30 2021-12-10 06:38:29.000 344 21284.63 479.66 43120.91 48090.33 2021-12-10 06:38:30.000 344 21284.60 479.66 43120.92 48090.37 2021-12-10 06:38:31.000 344 21284.62 479.63 43120.93 48090.34 2021-12-10 06:38:32.000 344 21284.57 479.59 43120.95 48090.36 2021-12-10 06:38:33.000 344 21284.54 479.55 43121.00 48090.37 2021-12-10 06:38:34.000 344 21284.54 479.52 43121.03 48090.39 2021-12-10 06:38:35.000 344 21284.51 479.51 43121.06 48090.41 2021-12-10 06:38:36.000 344 21284.49 479.51 43121.11 48090.41 2021-12-10 06:38:37.000 344 21284.46 479.51 43121.12 48090.44 2021-12-10 06:38:38.000 344 21284.43 479.54 43121.16 48090.43 2021-12-10 06:38:39.000 344 21284.42 479.55 43121.17 48090.42 2021-12-10 06:38:40.000 344 21284.42 479.51 43121.18 48090.42 2021-12-10 06:38:41.000 344 21284.41 479.54 43121.19 48090.41 2021-12-10 06:38:42.000 344 21284.37 479.61 43121.15 48090.48 2021-12-10 06:38:43.000 344 21284.34 479.65 43121.14 48090.44 2021-12-10 06:38:44.000 344 21284.31 479.69 43121.14 48090.40 2021-12-10 06:38:45.000 344 21284.29 479.77 43121.10 48090.38 2021-12-10 06:38:46.000 344 21284.27 479.80 43121.07 48090.35 2021-12-10 06:38:47.000 344 21284.24 479.86 43121.05 48090.32 2021-12-10 06:38:48.000 344 21284.23 479.91 43120.96 48090.25 2021-12-10 06:38:49.000 344 21284.21 479.94 43120.90 48090.22 2021-12-10 06:38:50.000 344 21284.21 479.99 43120.92 48090.16 2021-12-10 06:38:51.000 344 21284.23 479.95 43120.94 48090.14 2021-12-10 06:38:52.000 344 21284.25 479.86 43120.96 48090.19 2021-12-10 06:38:53.000 344 21284.33 479.81 43120.97 48090.23 2021-12-10 06:38:54.000 344 21284.35 479.81 43120.97 48090.26 2021-12-10 06:38:55.000 344 21284.39 479.78 43121.01 48090.26 2021-12-10 06:38:56.000 344 21284.41 479.78 43121.02 48090.31 2021-12-10 06:38:57.000 344 21284.44 479.76 43121.05 48090.39 2021-12-10 06:38:58.000 344 21284.46 479.79 43121.06 48090.37 2021-12-10 06:38:59.000 344 21284.49 479.78 43121.06 48090.38 2021-12-10 06:39:00.000 344 21284.51 479.77 43121.07 48090.41 2021-12-10 06:39:01.000 344 21284.51 479.80 43121.10 48090.41 2021-12-10 06:39:02.000 344 21284.49 479.80 43121.08 48090.46 2021-12-10 06:39:03.000 344 21284.50 479.79 43121.11 48090.45 2021-12-10 06:39:04.000 344 21284.51 479.78 43121.11 48090.48 2021-12-10 06:39:05.000 344 21284.48 479.77 43121.13 48090.46 2021-12-10 06:39:06.000 344 21284.50 479.77 43121.10 48090.49 2021-12-10 06:39:07.000 344 21284.50 479.79 43121.12 48090.49 2021-12-10 06:39:08.000 344 21284.52 479.81 43121.09 48090.46 2021-12-10 06:39:09.000 344 21284.51 479.79 43121.09 48090.48 2021-12-10 06:39:10.000 344 21284.53 479.80 43121.08 48090.44 2021-12-10 06:39:11.000 344 21284.49 479.85 43121.07 48090.41 2021-12-10 06:39:12.000 344 21284.48 479.86 43121.07 48090.44 2021-12-10 06:39:13.000 344 21284.46 479.87 43121.02 48090.43 2021-12-10 06:39:14.000 344 21284.42 479.89 43120.99 48090.32 2021-12-10 06:39:15.000 344 21284.39 479.92 43120.99 48090.30 2021-12-10 06:39:16.000 344 21284.36 479.97 43120.94 48090.28 2021-12-10 06:39:17.000 344 21284.34 479.97 43120.95 48090.24 2021-12-10 06:39:18.000 344 21284.34 479.97 43120.91 48090.21 2021-12-10 06:39:19.000 344 21284.37 479.95 43120.94 48090.19 2021-12-10 06:39:20.000 344 21284.39 479.98 43120.93 48090.22 2021-12-10 06:39:21.000 344 21284.39 479.96 43120.92 48090.21 2021-12-10 06:39:22.000 344 21284.39 479.96 43120.92 48090.24 2021-12-10 06:39:23.000 344 21284.40 480.01 43120.91 48090.20 2021-12-10 06:39:24.000 344 21284.42 480.03 43120.89 48090.23 2021-12-10 06:39:25.000 344 21284.42 480.11 43120.86 48090.21 2021-12-10 06:39:26.000 344 21284.42 480.14 43120.83 48090.13 2021-12-10 06:39:27.000 344 21284.42 480.18 43120.80 48090.15 2021-12-10 06:39:28.000 344 21284.44 480.21 43120.79 48090.10 2021-12-10 06:39:29.000 344 21284.43 480.21 43120.77 48090.07 2021-12-10 06:39:30.000 344 21284.44 480.21 43120.78 48090.07 2021-12-10 06:39:31.000 344 21284.49 480.25 43120.77 48090.07 2021-12-10 06:39:32.000 344 21284.49 480.29 43120.77 48090.08 2021-12-10 06:39:33.000 344 21284.46 480.34 43120.74 48090.05 2021-12-10 06:39:34.000 344 21284.45 480.33 43120.71 48090.06 2021-12-10 06:39:35.000 344 21284.48 480.30 43120.70 48090.04 2021-12-10 06:39:36.000 344 21284.49 480.27 43120.71 48090.10 2021-12-10 06:39:37.000 344 21284.51 480.28 43120.68 48090.06 2021-12-10 06:39:38.000 344 21284.55 480.29 43120.65 48090.09 2021-12-10 06:39:39.000 344 21284.53 480.28 43120.70 48090.09 2021-12-10 06:39:40.000 344 21284.56 480.27 43120.70 48090.12 2021-12-10 06:39:41.000 344 21284.56 480.26 43120.74 48090.15 2021-12-10 06:39:42.000 344 21284.59 480.22 43120.75 48090.14 2021-12-10 06:39:43.000 344 21284.56 480.23 43120.73 48090.16 2021-12-10 06:39:44.000 344 21284.58 480.22 43120.76 48090.14 2021-12-10 06:39:45.000 344 21284.58 480.19 43120.81 48090.19 2021-12-10 06:39:46.000 344 21284.59 480.17 43120.81 48090.20 2021-12-10 06:39:47.000 344 21284.60 480.17 43120.84 48090.22 2021-12-10 06:39:48.000 344 21284.59 480.11 43120.86 48090.22 2021-12-10 06:39:49.000 344 21284.60 480.09 43120.87 48090.25 2021-12-10 06:39:50.000 344 21284.63 480.08 43120.92 48090.34 2021-12-10 06:39:51.000 344 21284.63 480.08 43120.96 48090.34 2021-12-10 06:39:52.000 344 21284.65 480.13 43120.93 48090.38 2021-12-10 06:39:53.000 344 21284.67 480.13 43120.94 48090.39 2021-12-10 06:39:54.000 344 21284.65 480.16 43120.96 48090.38 2021-12-10 06:39:55.000 344 21284.64 480.16 43120.95 48090.36 2021-12-10 06:39:56.000 344 21284.63 480.13 43120.96 48090.35 2021-12-10 06:39:57.000 344 21284.62 480.10 43121.01 48090.36 2021-12-10 06:39:58.000 344 21284.58 480.05 43121.01 48090.39 2021-12-10 06:39:59.000 344 21284.58 480.01 43121.05 48090.39 2021-12-10 06:40:00.000 344 21284.58 479.98 43121.05 48090.38 2021-12-10 06:40:01.000 344 21284.58 479.97 43121.03 48090.40 2021-12-10 06:40:02.000 344 21284.59 479.95 43121.07 48090.47 2021-12-10 06:40:03.000 344 21284.57 479.93 43121.11 48090.45 2021-12-10 06:40:04.000 344 21284.59 479.93 43121.12 48090.47 2021-12-10 06:40:05.000 344 21284.61 479.96 43121.10 48090.51 2021-12-10 06:40:06.000 344 21284.62 479.97 43121.10 48090.49 2021-12-10 06:40:07.000 344 21284.65 479.96 43121.10 48090.50 2021-12-10 06:40:08.000 344 21284.64 479.97 43121.10 48090.47 2021-12-10 06:40:09.000 344 21284.62 480.01 43121.11 48090.47 2021-12-10 06:40:10.000 344 21284.60 480.03 43121.04 48090.46 2021-12-10 06:40:11.000 344 21284.60 480.07 43121.03 48090.46 2021-12-10 06:40:12.000 344 21284.66 480.10 43121.02 48090.41 2021-12-10 06:40:13.000 344 21284.70 480.09 43120.98 48090.41 2021-12-10 06:40:14.000 344 21284.71 480.07 43120.98 48090.43 2021-12-10 06:40:15.000 344 21284.74 480.04 43120.97 48090.44 2021-12-10 06:40:16.000 344 21284.77 480.01 43120.98 48090.43 2021-12-10 06:40:17.000 344 21284.79 479.96 43121.02 48090.45 2021-12-10 06:40:18.000 344 21284.79 479.93 43121.04 48090.50 2021-12-10 06:40:19.000 344 21284.81 479.91 43121.02 48090.50 2021-12-10 06:40:20.000 344 21284.86 479.88 43121.01 48090.55 2021-12-10 06:40:21.000 344 21284.81 479.84 43121.05 48090.56 2021-12-10 06:40:22.000 344 21284.80 479.86 43121.06 48090.57 2021-12-10 06:40:23.000 344 21284.78 479.88 43121.05 48090.49 2021-12-10 06:40:24.000 344 21284.79 479.88 43121.03 48090.49 2021-12-10 06:40:25.000 344 21284.80 479.88 43120.97 48090.56 2021-12-10 06:40:26.000 344 21284.77 479.93 43120.97 48090.50 2021-12-10 06:40:27.000 344 21284.74 479.89 43120.94 48090.43 2021-12-10 06:40:28.000 344 21284.70 479.88 43120.94 48090.42 2021-12-10 06:40:29.000 344 21284.67 479.87 43120.95 48090.40 2021-12-10 06:40:30.000 344 21284.66 479.87 43120.96 48090.41 2021-12-10 06:40:31.000 344 21284.64 479.86 43120.95 48090.41 2021-12-10 06:40:32.000 344 21284.67 479.85 43120.95 48090.41 2021-12-10 06:40:33.000 344 21284.68 479.84 43120.97 48090.43 2021-12-10 06:40:34.000 344 21284.67 479.83 43121.01 48090.36 2021-12-10 06:40:35.000 344 21284.68 479.84 43121.01 48090.39 2021-12-10 06:40:36.000 344 21284.65 479.90 43120.98 48090.39 2021-12-10 06:40:37.000 344 21284.61 479.94 43120.96 48090.41 2021-12-10 06:40:38.000 344 21284.54 480.00 43120.89 48090.34 2021-12-10 06:40:39.000 344 21284.51 480.03 43120.86 48090.26 2021-12-10 06:40:40.000 344 21284.48 480.10 43120.78 48090.20 2021-12-10 06:40:41.000 344 21284.46 480.13 43120.72 48090.17 2021-12-10 06:40:42.000 344 21284.45 480.15 43120.72 48090.12 2021-12-10 06:40:43.000 344 21284.42 480.22 43120.68 48090.05 2021-12-10 06:40:44.000 344 21284.43 480.25 43120.61 48090.01 2021-12-10 06:40:45.000 344 21284.39 480.27 43120.58 48089.96 2021-12-10 06:40:46.000 344 21284.40 480.29 43120.52 48089.91 2021-12-10 06:40:47.000 344 21284.39 480.31 43120.50 48089.87 2021-12-10 06:40:48.000 344 21284.39 480.33 43120.49 48089.85 2021-12-10 06:40:49.000 344 21284.35 480.35 43120.47 48089.80 2021-12-10 06:40:50.000 344 21284.33 480.38 43120.40 48089.80 2021-12-10 06:40:51.000 344 21284.31 480.37 43120.38 48089.77 2021-12-10 06:40:52.000 344 21284.33 480.34 43120.39 48089.74 2021-12-10 06:40:53.000 344 21284.33 480.34 43120.42 48089.75 2021-12-10 06:40:54.000 344 21284.32 480.31 43120.41 48089.74 2021-12-10 06:40:55.000 344 21284.33 480.32 43120.38 48089.75 2021-12-10 06:40:56.000 344 21284.33 480.29 43120.41 48089.74 2021-12-10 06:40:57.000 344 21284.32 480.26 43120.46 48089.78 2021-12-10 06:40:58.000 344 21284.33 480.23 43120.48 48089.77 2021-12-10 06:40:59.000 344 21284.35 480.20 43120.51 48089.82 2021-12-10 06:41:00.000 344 21284.36 480.15 43120.54 48089.84 2021-12-10 06:41:01.000 344 21284.34 480.15 43120.56 48089.86 2021-12-10 06:41:02.000 344 21284.33 480.14 43120.58 48089.92 2021-12-10 06:41:03.000 344 21284.31 480.12 43120.59 48089.93 2021-12-10 06:41:04.000 344 21284.27 480.13 43120.59 48089.91 2021-12-10 06:41:05.000 344 21284.26 480.15 43120.62 48089.90 2021-12-10 06:41:06.000 344 21284.28 480.13 43120.61 48089.92 2021-12-10 06:41:07.000 344 21284.26 480.15 43120.61 48089.90 2021-12-10 06:41:08.000 344 21284.28 480.14 43120.62 48089.90 2021-12-10 06:41:09.000 344 21284.28 480.13 43120.58 48089.93 2021-12-10 06:41:10.000 344 21284.26 480.13 43120.59 48089.90 2021-12-10 06:41:11.000 344 21284.23 480.17 43120.60 48089.89 2021-12-10 06:41:12.000 344 21284.21 480.19 43120.59 48089.86 2021-12-10 06:41:13.000 344 21284.20 480.19 43120.58 48089.83 2021-12-10 06:41:14.000 344 21284.19 480.20 43120.58 48089.85 2021-12-10 06:41:15.000 344 21284.20 480.22 43120.57 48089.85 2021-12-10 06:41:16.000 344 21284.22 480.25 43120.53 48089.83 2021-12-10 06:41:17.000 344 21284.18 480.27 43120.54 48089.85 2021-12-10 06:41:18.000 344 21284.20 480.31 43120.53 48089.80 2021-12-10 06:41:19.000 344 21284.20 480.34 43120.50 48089.81 2021-12-10 06:41:20.000 344 21284.18 480.37 43120.50 48089.77 2021-12-10 06:41:21.000 344 21284.17 480.38 43120.46 48089.76 2021-12-10 06:41:22.000 344 21284.19 480.35 43120.46 48089.76 2021-12-10 06:41:23.000 344 21284.22 480.35 43120.47 48089.73 2021-12-10 06:41:24.000 344 21284.16 480.36 43120.47 48089.73 2021-12-10 06:41:25.000 344 21284.15 480.38 43120.43 48089.73 2021-12-10 06:41:26.000 344 21284.18 480.38 43120.42 48089.73 2021-12-10 06:41:27.000 344 21284.18 480.37 43120.41 48089.70 2021-12-10 06:41:28.000 344 21284.15 480.39 43120.45 48089.71 2021-12-10 06:41:29.000 344 21284.10 480.41 43120.43 48089.69 2021-12-10 06:41:30.000 344 21284.09 480.42 43120.40 48089.66 2021-12-10 06:41:31.000 344 21284.08 480.39 43120.37 48089.64 2021-12-10 06:41:32.000 344 21284.09 480.38 43120.39 48089.67 2021-12-10 06:41:33.000 344 21284.12 480.34 43120.42 48089.64 2021-12-10 06:41:34.000 344 21284.11 480.33 43120.46 48089.67 2021-12-10 06:41:35.000 344 21284.11 480.31 43120.49 48089.70 2021-12-10 06:41:36.000 344 21284.14 480.27 43120.51 48089.75 2021-12-10 06:41:37.000 344 21284.16 480.26 43120.54 48089.77 2021-12-10 06:41:38.000 344 21284.18 480.24 43120.56 48089.79 2021-12-10 06:41:39.000 344 21284.19 480.21 43120.58 48089.80 2021-12-10 06:41:40.000 344 21284.19 480.22 43120.60 48089.83 2021-12-10 06:41:41.000 344 21284.22 480.20 43120.62 48089.87 2021-12-10 06:41:42.000 344 21284.22 480.21 43120.61 48089.86 2021-12-10 06:41:43.000 344 21284.25 480.23 43120.64 48089.87 2021-12-10 06:41:44.000 344 21284.24 480.23 43120.64 48089.89 2021-12-10 06:41:45.000 344 21284.26 480.21 43120.64 48089.91 2021-12-10 06:41:46.000 344 21284.30 480.22 43120.62 48089.92 2021-12-10 06:41:47.000 344 21284.29 480.24 43120.63 48089.91 2021-12-10 06:41:48.000 344 21284.28 480.24 43120.64 48089.94 2021-12-10 06:41:49.000 344 21284.28 480.24 43120.63 48089.93 2021-12-10 06:41:50.000 344 21284.30 480.23 43120.62 48089.94 2021-12-10 06:41:51.000 344 21284.31 480.24 43120.65 48089.93 2021-12-10 06:41:52.000 344 21284.28 480.21 43120.64 48089.98 2021-12-10 06:41:53.000 344 21284.31 480.19 43120.64 48089.94 2021-12-10 06:41:54.000 344 21284.32 480.17 43120.66 48089.95 2021-12-10 06:41:55.000 344 21284.31 480.18 43120.67 48089.98 2021-12-10 06:41:56.000 344 21284.29 480.21 43120.66 48090.00 2021-12-10 06:41:57.000 344 21284.26 480.21 43120.70 48089.98 2021-12-10 06:41:58.000 344 21284.27 480.21 43120.72 48089.98 2021-12-10 06:41:59.000 344 21284.27 480.22 43120.72 48090.00 2021-12-10 06:42:00.000 344 21284.27 480.19 43120.72 48089.98 2021-12-10 06:42:01.000 344 21284.30 480.23 43120.69 48090.02 2021-12-10 06:42:02.000 344 21284.29 480.25 43120.70 48089.98 2021-12-10 06:42:03.000 344 21284.28 480.23 43120.72 48089.98 2021-12-10 06:42:04.000 344 21284.26 480.26 43120.68 48089.96 2021-12-10 06:42:05.000 344 21284.25 480.26 43120.67 48090.00 2021-12-10 06:42:06.000 344 21284.25 480.29 43120.67 48090.01 2021-12-10 06:42:07.000 344 21284.26 480.29 43120.69 48089.97 2021-12-10 06:42:08.000 344 21284.26 480.31 43120.70 48090.04 2021-12-10 06:42:09.000 344 21284.22 480.32 43120.69 48090.01 2021-12-10 06:42:10.000 344 21284.26 480.31 43120.72 48089.99 2021-12-10 06:42:11.000 344 21284.26 480.36 43120.72 48090.01 2021-12-10 06:42:12.000 344 21284.25 480.35 43120.71 48090.02 2021-12-10 06:42:13.000 344 21284.27 480.34 43120.73 48090.00 2021-12-10 06:42:14.000 344 21284.30 480.37 43120.72 48090.00 2021-12-10 06:42:15.000 344 21284.36 480.32 43120.77 48090.07 2021-12-10 06:42:16.000 344 21284.39 480.28 43120.80 48090.09 2021-12-10 06:42:17.000 344 21284.40 480.30 43120.82 48090.12 2021-12-10 06:42:18.000 344 21284.41 480.33 43120.83 48090.13 2021-12-10 06:42:19.000 344 21284.43 480.35 43120.88 48090.18 2021-12-10 06:42:20.000 344 21284.47 480.38 43120.86 48090.18 2021-12-10 06:42:21.000 344 21284.46 480.41 43120.86 48090.19 2021-12-10 06:42:22.000 344 21284.48 480.41 43120.85 48090.19 2021-12-10 06:42:23.000 344 21284.46 480.41 43120.87 48090.20 2021-12-10 06:42:24.000 344 21284.46 480.42 43120.88 48090.21 2021-12-10 06:42:25.000 344 21284.45 480.43 43120.85 48090.18 2021-12-10 06:42:26.000 344 21284.45 480.45 43120.84 48090.17 2021-12-10 06:42:27.000 344 21284.47 480.43 43120.79 48090.18 2021-12-10 06:42:28.000 344 21284.41 480.47 43120.79 48090.16 2021-12-10 06:42:29.000 344 21284.39 480.49 43120.79 48090.12 2021-12-10 06:42:30.000 344 21284.36 480.49 43120.76 48090.09 2021-12-10 06:42:31.000 344 21284.33 480.48 43120.71 48090.01 2021-12-10 06:42:32.000 344 21284.30 480.43 43120.69 48090.04 2021-12-10 06:42:33.000 344 21284.29 480.44 43120.68 48090.01 2021-12-10 06:42:34.000 344 21284.26 480.42 43120.69 48090.00 2021-12-10 06:42:35.000 344 21284.22 480.44 43120.68 48089.94 2021-12-10 06:42:36.000 344 21284.20 480.47 43120.61 48089.95 2021-12-10 06:42:37.000 344 21284.15 480.52 43120.59 48089.92 2021-12-10 06:42:38.000 344 21284.13 480.56 43120.57 48089.81 2021-12-10 06:42:39.000 344 21284.13 480.56 43120.52 48089.80 2021-12-10 06:42:40.000 344 21284.12 480.49 43120.52 48089.75 2021-12-10 06:42:41.000 344 21284.14 480.39 43120.53 48089.78 2021-12-10 06:42:42.000 344 21284.17 480.32 43120.59 48089.83 2021-12-10 06:42:43.000 344 21284.18 480.28 43120.65 48089.82 2021-12-10 06:42:44.000 344 21284.20 480.29 43120.67 48089.87 2021-12-10 06:42:45.000 344 21284.21 480.25 43120.71 48089.97 2021-12-10 06:42:46.000 344 21284.21 480.24 43120.75 48089.98 2021-12-10 06:42:47.000 344 21284.22 480.26 43120.76 48090.01 2021-12-10 06:42:48.000 344 21284.24 480.28 43120.79 48089.99 2021-12-10 06:42:49.000 344 21284.22 480.30 43120.77 48090.01 2021-12-10 06:42:50.000 344 21284.24 480.35 43120.75 48090.03 2021-12-10 06:42:51.000 344 21284.24 480.34 43120.74 48090.02 2021-12-10 06:42:52.000 344 21284.28 480.35 43120.73 48089.99 2021-12-10 06:42:53.000 344 21284.30 480.35 43120.71 48089.99 2021-12-10 06:42:54.000 344 21284.32 480.34 43120.68 48090.02 2021-12-10 06:42:55.000 344 21284.33 480.32 43120.67 48089.98 2021-12-10 06:42:56.000 344 21284.34 480.30 43120.72 48090.00 2021-12-10 06:42:57.000 344 21284.40 480.28 43120.74 48090.03 2021-12-10 06:42:58.000 344 21284.42 480.22 43120.73 48090.04 2021-12-10 06:42:59.000 344 21284.42 480.21 43120.74 48090.04 2021-12-10 06:43:00.000 344 21284.40 480.22 43120.71 48090.05 2021-12-10 06:43:01.000 344 21284.34 480.22 43120.70 48090.06 2021-12-10 06:43:02.000 344 21284.36 480.21 43120.71 48090.04 2021-12-10 06:43:03.000 344 21284.38 480.18 43120.70 48090.04 2021-12-10 06:43:04.000 344 21284.38 480.17 43120.71 48090.03 2021-12-10 06:43:05.000 344 21284.36 480.12 43120.71 48090.03 2021-12-10 06:43:06.000 344 21284.36 480.10 43120.73 48090.01 2021-12-10 06:43:07.000 344 21284.35 480.10 43120.77 48090.04 2021-12-10 06:43:08.000 344 21284.35 480.09 43120.79 48090.07 2021-12-10 06:43:09.000 344 21284.33 480.08 43120.81 48090.05 2021-12-10 06:43:10.000 344 21284.31 480.09 43120.79 48090.07 2021-12-10 06:43:11.000 344 21284.33 480.11 43120.81 48090.07 2021-12-10 06:43:12.000 344 21284.31 480.12 43120.83 48090.10 2021-12-10 06:43:13.000 344 21284.30 480.12 43120.85 48090.13 2021-12-10 06:43:14.000 344 21284.33 480.13 43120.82 48090.09 2021-12-10 06:43:15.000 344 21284.33 480.12 43120.82 48090.08 2021-12-10 06:43:16.000 344 21284.35 480.10 43120.86 48090.11 2021-12-10 06:43:17.000 344 21284.34 480.09 43120.89 48090.17 2021-12-10 06:43:18.000 344 21284.35 480.12 43120.89 48090.18 2021-12-10 06:43:19.000 344 21284.36 480.11 43120.91 48090.14 2021-12-10 06:43:20.000 344 21284.33 480.13 43120.90 48090.15 2021-12-10 06:43:21.000 344 21284.35 480.13 43120.88 48090.15 2021-12-10 06:43:22.000 344 21284.35 480.12 43120.90 48090.16 2021-12-10 06:43:23.000 344 21284.34 480.15 43120.91 48090.17 2021-12-10 06:43:24.000 344 21284.38 480.12 43120.91 48090.23 2021-12-10 06:43:25.000 344 21284.42 480.08 43120.91 48090.24 2021-12-10 06:43:26.000 344 21284.41 480.07 43120.94 48090.25 2021-12-10 06:43:27.000 344 21284.39 480.11 43120.93 48090.26 2021-12-10 06:43:28.000 344 21284.38 480.13 43120.94 48090.27 2021-12-10 06:43:29.000 344 21284.41 480.16 43120.93 48090.25 2021-12-10 06:43:30.000 344 21284.44 480.14 43120.93 48090.26 2021-12-10 06:43:31.000 344 21284.45 480.13 43120.92 48090.21 2021-12-10 06:43:32.000 344 21284.45 480.11 43120.88 48090.25 2021-12-10 06:43:33.000 344 21284.47 480.08 43120.90 48090.24 2021-12-10 06:43:34.000 344 21284.45 480.09 43120.90 48090.22 2021-12-10 06:43:35.000 344 21284.44 480.07 43120.90 48090.20 2021-12-10 06:43:36.000 344 21284.41 480.08 43120.87 48090.21 2021-12-10 06:43:37.000 344 21284.42 480.08 43120.88 48090.20 2021-12-10 06:43:38.000 344 21284.43 480.06 43120.89 48090.17 2021-12-10 06:43:39.000 344 21284.40 480.05 43120.90 48090.19 2021-12-10 06:43:40.000 344 21284.40 480.06 43120.91 48090.18 2021-12-10 06:43:41.000 344 21284.37 480.08 43120.90 48090.17 2021-12-10 06:43:42.000 344 21284.34 480.09 43120.89 48090.15 2021-12-10 06:43:43.000 344 21284.33 480.06 43120.91 48090.17 2021-12-10 06:43:44.000 344 21284.29 480.10 43120.93 48090.17 2021-12-10 06:43:45.000 344 21284.28 480.11 43120.93 48090.16 2021-12-10 06:43:46.000 344 21284.27 480.12 43120.89 48090.12 2021-12-10 06:43:47.000 344 21284.22 480.13 43120.90 48090.09 2021-12-10 06:43:48.000 344 21284.20 480.15 43120.85 48090.06 2021-12-10 06:43:49.000 344 21284.20 480.12 43120.80 48090.04 2021-12-10 06:43:50.000 344 21284.21 480.15 43120.79 48090.05 2021-12-10 06:43:51.000 344 21284.18 480.20 43120.78 48090.01 2021-12-10 06:43:52.000 344 21284.15 480.25 43120.72 48090.00 2021-12-10 06:43:53.000 344 21284.14 480.25 43120.69 48089.98 2021-12-10 06:43:54.000 344 21284.21 480.23 43120.68 48089.94 2021-12-10 06:43:55.000 344 21284.20 480.21 43120.68 48089.94 2021-12-10 06:43:56.000 344 21284.21 480.18 43120.69 48089.96 2021-12-10 06:43:57.000 344 21284.19 480.13 43120.74 48089.98 2021-12-10 06:43:58.000 344 21284.18 480.14 43120.78 48089.98 2021-12-10 06:43:59.000 344 21284.25 480.17 43120.81 48090.04 2021-12-10 06:44:00.000 344 21284.27 480.19 43120.80 48090.05 2021-12-10 06:44:01.000 344 21284.24 480.24 43120.78 48090.04 2021-12-10 06:44:02.000 344 21284.17 480.33 43120.72 48089.99 2021-12-10 06:44:03.000 344 21284.18 480.36 43120.68 48089.91 2021-12-10 06:44:04.000 344 21284.18 480.39 43120.68 48089.96 2021-12-10 06:44:05.000 344 21284.19 480.38 43120.64 48089.88 2021-12-10 06:44:06.000 344 21284.26 480.28 43120.64 48089.91 2021-12-10 06:44:07.000 344 21284.28 480.26 43120.66 48089.87 2021-12-10 06:44:08.000 344 21284.30 480.27 43120.68 48089.89 2021-12-10 06:44:09.000 344 21284.32 480.26 43120.68 48089.99 2021-12-10 06:44:10.000 344 21284.31 480.24 43120.68 48089.96 2021-12-10 06:44:11.000 344 21284.30 480.23 43120.69 48089.97 2021-12-10 06:44:12.000 344 21284.25 480.20 43120.67 48089.93 2021-12-10 06:44:13.000 344 21284.23 480.18 43120.71 48089.94 2021-12-10 06:44:14.000 344 21284.23 480.19 43120.72 48089.95 2021-12-10 06:44:15.000 344 21284.22 480.22 43120.68 48089.90 2021-12-10 06:44:16.000 344 21284.23 480.24 43120.65 48089.87 2021-12-10 06:44:17.000 344 21284.19 480.21 43120.66 48089.88 2021-12-10 06:44:18.000 344 21284.18 480.22 43120.66 48089.88 2021-12-10 06:44:19.000 344 21284.18 480.20 43120.64 48089.87 2021-12-10 06:44:20.000 344 21284.20 480.18 43120.65 48089.86 2021-12-10 06:44:21.000 344 21284.20 480.19 43120.69 48089.86 2021-12-10 06:44:22.000 344 21284.16 480.17 43120.68 48089.86 2021-12-10 06:44:23.000 344 21284.18 480.18 43120.69 48089.89 2021-12-10 06:44:24.000 344 21284.15 480.24 43120.71 48089.89 2021-12-10 06:44:25.000 344 21284.14 480.26 43120.70 48089.91 2021-12-10 06:44:26.000 344 21284.11 480.32 43120.64 48089.89 2021-12-10 06:44:27.000 344 21284.08 480.37 43120.59 48089.78 2021-12-10 06:44:28.000 344 21284.06 480.37 43120.56 48089.77 2021-12-10 06:44:29.000 344 21284.04 480.41 43120.51 48089.72 2021-12-10 06:44:30.000 344 21284.05 480.43 43120.48 48089.76 2021-12-10 06:44:31.000 344 21284.03 480.48 43120.44 48089.68 2021-12-10 06:44:32.000 344 21284.02 480.47 43120.48 48089.59 2021-12-10 06:44:33.000 344 21284.07 480.41 43120.47 48089.62 2021-12-10 06:44:34.000 344 21284.08 480.42 43120.42 48089.62 2021-12-10 06:44:35.000 344 21284.14 480.39 43120.51 48089.64 2021-12-10 06:44:36.000 344 21284.21 480.33 43120.54 48089.70 2021-12-10 06:44:37.000 344 21284.31 480.27 43120.57 48089.75 2021-12-10 06:44:38.000 344 21284.37 480.22 43120.65 48089.88 2021-12-10 06:44:39.000 344 21284.40 480.17 43120.70 48089.97 2021-12-10 06:44:40.000 344 21284.44 480.13 43120.75 48090.04 2021-12-10 06:44:41.000 344 21284.43 480.11 43120.80 48090.05 2021-12-10 06:44:42.000 344 21284.43 480.07 43120.85 48090.11 2021-12-10 06:44:43.000 344 21284.44 480.02 43120.92 48090.21 2021-12-10 06:44:44.000 344 21284.45 479.98 43120.97 48090.21 2021-12-10 06:44:45.000 344 21284.49 479.98 43120.98 48090.25 2021-12-10 06:44:46.000 344 21284.49 479.99 43121.02 48090.30 2021-12-10 06:44:47.000 344 21284.49 480.00 43121.01 48090.30 2021-12-10 06:44:48.000 344 21284.44 480.04 43120.98 48090.32 2021-12-10 06:44:49.000 344 21284.45 480.07 43120.99 48090.30 2021-12-10 06:44:50.000 344 21284.40 480.11 43120.98 48090.31 2021-12-10 06:44:51.000 344 21284.39 480.13 43120.99 48090.28 2021-12-10 06:44:52.000 344 21284.42 480.11 43120.98 48090.22 2021-12-10 06:44:53.000 344 21284.44 480.10 43120.98 48090.25 2021-12-10 06:44:54.000 344 21284.44 480.08 43121.03 48090.28 2021-12-10 06:44:55.000 344 21284.46 480.05 43121.07 48090.34 2021-12-10 06:44:56.000 344 21284.48 480.09 43121.09 48090.37 2021-12-10 06:44:57.000 344 21284.47 480.12 43121.07 48090.31 2021-12-10 06:44:58.000 344 21284.44 480.16 43121.06 48090.36 2021-12-10 06:44:59.000 344 21284.45 480.18 43121.06 48090.35 2021-12-10 06:45:00.000 344 21284.41 480.24 43121.03 48090.31 2021-12-10 06:45:01.000 344 21284.42 480.28 43121.01 48090.32 2021-12-10 06:45:02.000 344 21284.42 480.31 43121.04 48090.34 2021-12-10 06:45:03.000 344 21284.45 480.33 43121.02 48090.36 2021-12-10 06:45:04.000 344 21284.46 480.33 43121.00 48090.31 2021-12-10 06:45:05.000 344 21284.46 480.35 43121.03 48090.32 2021-12-10 06:45:06.000 344 21284.47 480.36 43121.01 48090.30 2021-12-10 06:45:07.000 344 21284.48 480.39 43120.98 48090.36 2021-12-10 06:45:08.000 344 21284.47 480.38 43121.02 48090.29 2021-12-10 06:45:09.000 344 21284.49 480.35 43121.03 48090.36 2021-12-10 06:45:10.000 344 21284.46 480.37 43121.04 48090.37 2021-12-10 06:45:11.000 344 21284.40 480.43 43121.01 48090.36 2021-12-10 06:45:12.000 344 21284.36 480.49 43121.01 48090.28 2021-12-10 06:45:13.000 344 21284.33 480.52 43120.98 48090.25 2021-12-10 06:45:14.000 344 21284.37 480.53 43120.97 48090.25 2021-12-10 06:45:15.000 344 21284.40 480.51 43120.96 48090.23 2021-12-10 06:45:16.000 344 21284.39 480.48 43120.94 48090.17 2021-12-10 06:45:17.000 344 21284.38 480.49 43120.92 48090.24 2021-12-10 06:45:18.000 344 21284.41 480.53 43120.94 48090.23 2021-12-10 06:45:19.000 344 21284.43 480.52 43120.93 48090.25 2021-12-10 06:45:20.000 344 21284.43 480.52 43120.97 48090.25 2021-12-10 06:45:21.000 344 21284.43 480.52 43120.98 48090.26 2021-12-10 06:45:22.000 344 21284.45 480.52 43120.96 48090.28 2021-12-10 06:45:23.000 344 21284.45 480.55 43120.95 48090.25 2021-12-10 06:45:24.000 344 21284.45 480.59 43120.91 48090.28 2021-12-10 06:45:25.000 344 21284.43 480.61 43120.92 48090.24 2021-12-10 06:45:26.000 344 21284.45 480.64 43120.91 48090.26 2021-12-10 06:45:27.000 344 21284.47 480.61 43120.90 48090.23 2021-12-10 06:45:28.000 344 21284.49 480.53 43120.91 48090.22 2021-12-10 06:45:29.000 344 21284.49 480.47 43120.91 48090.25 2021-12-10 06:45:30.000 344 21284.49 480.47 43120.95 48090.27 2021-12-10 06:45:31.000 344 21284.52 480.46 43120.96 48090.28 2021-12-10 06:45:32.000 344 21284.49 480.45 43120.97 48090.29 2021-12-10 06:45:33.000 344 21284.46 480.43 43120.97 48090.30 2021-12-10 06:45:34.000 344 21284.43 480.46 43121.00 48090.33 2021-12-10 06:45:35.000 344 21284.43 480.47 43121.01 48090.30 2021-12-10 06:45:36.000 344 21284.39 480.46 43121.01 48090.32 2021-12-10 06:45:37.000 344 21284.36 480.45 43120.99 48090.28 2021-12-10 06:45:38.000 344 21284.37 480.47 43121.00 48090.28 2021-12-10 06:45:39.000 344 21284.33 480.48 43120.95 48090.25 2021-12-10 06:45:40.000 344 21284.29 480.51 43120.93 48090.22 2021-12-10 06:45:41.000 344 21284.25 480.49 43120.96 48090.17 2021-12-10 06:45:42.000 344 21284.21 480.47 43120.94 48090.16 2021-12-10 06:45:43.000 344 21284.20 480.47 43120.94 48090.13 2021-12-10 06:45:44.000 344 21284.20 480.52 43120.92 48090.16 2021-12-10 06:45:45.000 344 21284.18 480.54 43120.85 48090.12 2021-12-10 06:45:46.000 344 21284.19 480.57 43120.84 48090.09 2021-12-10 06:45:47.000 344 21284.19 480.58 43120.86 48090.01 2021-12-10 06:45:48.000 344 21284.18 480.57 43120.84 48090.00 2021-12-10 06:45:49.000 344 21284.19 480.58 43120.82 48089.97 2021-12-10 06:45:50.000 344 21284.19 480.55 43120.81 48089.99 2021-12-10 06:45:51.000 344 21284.20 480.55 43120.78 48089.97 2021-12-10 06:45:52.000 344 21284.24 480.54 43120.80 48090.00 2021-12-10 06:45:53.000 344 21284.22 480.58 43120.80 48090.03 2021-12-10 06:45:54.000 344 21284.20 480.60 43120.77 48090.02 2021-12-10 06:45:55.000 344 21284.17 480.61 43120.79 48090.01 2021-12-10 06:45:56.000 344 21284.17 480.63 43120.82 48090.01 2021-12-10 06:45:57.000 344 21284.15 480.64 43120.79 48090.00 2021-12-10 06:45:58.000 344 21284.15 480.64 43120.76 48090.01 2021-12-10 06:45:59.000 344 21284.13 480.68 43120.76 48089.92 2021-12-10 06:46:00.000 344 21284.12 480.69 43120.75 48089.90 2021-12-10 06:46:01.000 344 21284.13 480.68 43120.73 48089.88 2021-12-10 06:46:02.000 344 21284.08 480.72 43120.65 48089.87 2021-12-10 06:46:03.000 344 21284.03 480.78 43120.65 48089.80 2021-12-10 06:46:04.000 344 21284.01 480.80 43120.64 48089.76 2021-12-10 06:46:05.000 344 21284.01 480.77 43120.61 48089.71 2021-12-10 06:46:06.000 344 21284.03 480.74 43120.61 48089.71 2021-12-10 06:46:07.000 344 21284.03 480.72 43120.64 48089.72 2021-12-10 06:46:08.000 344 21283.98 480.70 43120.64 48089.75 2021-12-10 06:46:09.000 344 21283.94 480.69 43120.65 48089.78 2021-12-10 06:46:10.000 344 21283.91 480.70 43120.65 48089.75 2021-12-10 06:46:11.000 344 21283.88 480.71 43120.62 48089.71 2021-12-10 06:46:12.000 344 21283.86 480.70 43120.63 48089.69 2021-12-10 06:46:13.000 344 21283.83 480.69 43120.65 48089.69 2021-12-10 06:46:14.000 344 21283.78 480.71 43120.65 48089.71 2021-12-10 06:46:15.000 344 21283.79 480.70 43120.63 48089.71 2021-12-10 06:46:16.000 344 21283.76 480.66 43120.68 48089.64 2021-12-10 06:46:17.000 344 21283.75 480.67 43120.66 48089.65 2021-12-10 06:46:18.000 344 21283.73 480.69 43120.67 48089.68 2021-12-10 06:46:19.000 344 21283.71 480.70 43120.69 48089.73 2021-12-10 06:46:20.000 344 21283.74 480.70 43120.68 48089.72 2021-12-10 06:46:21.000 344 21283.68 480.74 43120.66 48089.64 2021-12-10 06:46:22.000 344 21283.69 480.75 43120.63 48089.66 2021-12-10 06:46:23.000 344 21283.72 480.76 43120.63 48089.64 2021-12-10 06:46:24.000 344 21283.72 480.70 43120.66 48089.63 2021-12-10 06:46:25.000 344 21283.79 480.66 43120.66 48089.66 2021-12-10 06:46:26.000 344 21283.85 480.64 43120.69 48089.70 2021-12-10 06:46:27.000 344 21283.90 480.59 43120.72 48089.81 2021-12-10 06:46:28.000 344 21283.95 480.56 43120.76 48089.83 2021-12-10 06:46:29.000 344 21283.99 480.53 43120.79 48089.81 2021-12-10 06:46:30.000 344 21284.02 480.51 43120.82 48089.91 2021-12-10 06:46:31.000 344 21284.07 480.48 43120.86 48089.93 2021-12-10 06:46:32.000 344 21284.12 480.47 43120.85 48090.02 2021-12-10 06:46:33.000 344 21284.13 480.45 43120.89 48090.05 2021-12-10 06:46:34.000 344 21284.15 480.42 43120.94 48090.05 2021-12-10 06:46:35.000 344 21284.16 480.42 43120.97 48090.09 2021-12-10 06:46:36.000 344 21284.15 480.46 43120.93 48090.12 2021-12-10 06:46:37.000 344 21284.09 480.52 43120.93 48090.13 2021-12-10 06:46:38.000 344 21284.06 480.58 43120.89 48090.05 2021-12-10 06:46:39.000 344 21284.03 480.60 43120.86 48090.03 2021-12-10 06:46:40.000 344 21284.00 480.63 43120.83 48090.01 2021-12-10 06:46:41.000 344 21284.02 480.60 43120.82 48089.96 2021-12-10 06:46:42.000 344 21284.03 480.58 43120.81 48089.97 2021-12-10 06:46:43.000 344 21284.02 480.60 43120.78 48089.96 2021-12-10 06:46:44.000 344 21284.04 480.61 43120.80 48089.96 2021-12-10 06:46:45.000 344 21284.03 480.63 43120.79 48089.94 2021-12-10 06:46:46.000 344 21284.00 480.65 43120.76 48089.88 2021-12-10 06:46:47.000 344 21284.00 480.64 43120.71 48089.88 2021-12-10 06:46:48.000 344 21283.99 480.65 43120.70 48089.84 2021-12-10 06:46:49.000 344 21283.97 480.66 43120.66 48089.88 2021-12-10 06:46:50.000 344 21283.97 480.64 43120.69 48089.84 2021-12-10 06:46:51.000 344 21283.97 480.65 43120.66 48089.81 2021-12-10 06:46:52.000 344 21283.94 480.69 43120.69 48089.79 2021-12-10 06:46:53.000 344 21283.92 480.76 43120.65 48089.76 2021-12-10 06:46:54.000 344 21283.91 480.79 43120.61 48089.74 2021-12-10 06:46:55.000 344 21283.87 480.81 43120.58 48089.68 2021-12-10 06:46:56.000 344 21283.87 480.82 43120.50 48089.65 2021-12-10 06:46:57.000 344 21283.85 480.83 43120.48 48089.62 2021-12-10 06:46:58.000 344 21283.81 480.85 43120.53 48089.62 2021-12-10 06:46:59.000 344 21283.83 480.85 43120.53 48089.61 2021-12-10 06:47:00.000 344 21283.84 480.81 43120.52 48089.58 2021-12-10 06:47:01.000 344 21283.85 480.78 43120.52 48089.64 2021-12-10 06:47:02.000 344 21283.87 480.77 43120.55 48089.60 2021-12-10 06:47:03.000 344 21283.88 480.75 43120.59 48089.64 2021-12-10 06:47:04.000 344 21283.90 480.77 43120.57 48089.64 2021-12-10 06:47:05.000 344 21283.93 480.75 43120.59 48089.68 2021-12-10 06:47:06.000 344 21283.95 480.74 43120.61 48089.69 2021-12-10 06:47:07.000 344 21283.97 480.74 43120.60 48089.70 2021-12-10 06:47:08.000 344 21283.96 480.73 43120.63 48089.68 2021-12-10 06:47:09.000 344 21283.95 480.73 43120.66 48089.70 2021-12-10 06:47:10.000 344 21283.97 480.73 43120.65 48089.72 2021-12-10 06:47:11.000 344 21284.01 480.71 43120.63 48089.73 2021-12-10 06:47:12.000 344 21284.04 480.69 43120.65 48089.77 2021-12-10 06:47:13.000 344 21284.08 480.65 43120.68 48089.81 2021-12-10 06:47:14.000 344 21284.09 480.62 43120.73 48089.89 2021-12-10 06:47:15.000 344 21284.11 480.60 43120.73 48089.90 2021-12-10 06:47:16.000 344 21284.12 480.59 43120.75 48089.92 2021-12-10 06:47:17.000 344 21284.13 480.61 43120.78 48089.93 2021-12-10 06:47:18.000 344 21284.14 480.65 43120.76 48089.99 2021-12-10 06:47:19.000 344 21284.12 480.64 43120.71 48089.95 2021-12-10 06:47:20.000 344 21284.17 480.60 43120.74 48089.91 2021-12-10 06:47:21.000 344 21284.14 480.58 43120.75 48089.94 2021-12-10 06:47:22.000 344 21284.15 480.59 43120.71 48089.92 2021-12-10 06:47:23.000 344 21284.17 480.60 43120.69 48089.93 2021-12-10 06:47:24.000 344 21284.22 480.57 43120.68 48089.91 2021-12-10 06:47:25.000 344 21284.24 480.57 43120.68 48089.92 2021-12-10 06:47:26.000 344 21284.25 480.57 43120.69 48089.94 2021-12-10 06:47:27.000 344 21284.25 480.51 43120.74 48089.93 2021-12-10 06:47:28.000 344 21284.21 480.49 43120.74 48089.95 2021-12-10 06:47:29.000 344 21284.21 480.50 43120.76 48089.97 2021-12-10 06:47:30.000 344 21284.22 480.47 43120.79 48090.02 2021-12-10 06:47:31.000 344 21284.23 480.50 43120.78 48090.03 2021-12-10 06:47:32.000 344 21284.20 480.52 43120.75 48089.95 2021-12-10 06:47:33.000 344 21284.22 480.53 43120.72 48089.95 2021-12-10 06:47:34.000 344 21284.27 480.52 43120.72 48089.97 2021-12-10 06:47:35.000 344 21284.28 480.50 43120.73 48090.03 2021-12-10 06:47:36.000 344 21284.29 480.46 43120.75 48089.99 2021-12-10 06:47:37.000 344 21284.29 480.47 43120.74 48089.99 2021-12-10 06:47:38.000 344 21284.28 480.48 43120.74 48089.97 2021-12-10 06:47:39.000 344 21284.29 480.48 43120.74 48089.95 2021-12-10 06:47:40.000 344 21284.31 480.47 43120.73 48090.00 2021-12-10 06:47:41.000 344 21284.34 480.46 43120.75 48090.01 2021-12-10 06:47:42.000 344 21284.36 480.47 43120.76 48090.01 2021-12-10 06:47:43.000 344 21284.39 480.47 43120.74 48090.04 2021-12-10 06:47:44.000 344 21284.42 480.43 43120.75 48090.04 2021-12-10 06:47:45.000 344 21284.42 480.39 43120.77 48090.04 2021-12-10 06:47:46.000 344 21284.41 480.35 43120.78 48090.06 2021-12-10 06:47:47.000 344 21284.47 480.35 43120.79 48090.13 2021-12-10 06:47:48.000 344 21284.52 480.31 43120.81 48090.10 2021-12-10 06:47:49.000 344 21284.51 480.25 43120.82 48090.15 2021-12-10 06:47:50.000 344 21284.57 480.15 43120.93 48090.20 2021-12-10 06:47:51.000 344 21284.65 480.04 43120.96 48090.22 2021-12-10 06:47:52.000 344 21284.68 479.97 43120.99 48090.32 2021-12-10 06:47:53.000 344 21284.68 479.92 43121.07 48090.41 2021-12-10 06:47:54.000 344 21284.69 479.92 43121.11 48090.45 2021-12-10 06:47:55.000 344 21284.68 479.89 43121.11 48090.53 2021-12-10 06:47:56.000 344 21284.70 479.90 43121.11 48090.52 2021-12-10 06:47:57.000 344 21284.71 479.91 43121.16 48090.57 2021-12-10 06:47:58.000 344 21284.69 479.95 43121.15 48090.58 2021-12-10 06:47:59.000 344 21284.69 479.93 43121.15 48090.58 2021-12-10 06:48:00.000 344 21284.68 479.88 43121.18 48090.56 2021-12-10 06:48:01.000 344 21284.67 479.87 43121.17 48090.56 2021-12-10 06:48:02.000 344 21284.68 479.86 43121.20 48090.56 2021-12-10 06:48:03.000 344 21284.65 479.88 43121.19 48090.53 2021-12-10 06:48:04.000 344 21284.65 479.89 43121.18 48090.53 2021-12-10 06:48:05.000 344 21284.59 479.90 43121.19 48090.54 2021-12-10 06:48:06.000 344 21284.55 479.93 43121.14 48090.54 2021-12-10 06:48:07.000 344 21284.56 479.91 43121.14 48090.51 2021-12-10 06:48:08.000 344 21284.54 479.97 43121.17 48090.48 2021-12-10 06:48:09.000 344 21284.51 479.97 43121.15 48090.45 2021-12-10 06:48:10.000 344 21284.51 480.00 43121.09 48090.45 2021-12-10 06:48:11.000 344 21284.51 480.00 43121.07 48090.45 2021-12-10 06:48:12.000 344 21284.55 480.01 43121.08 48090.46 2021-12-10 06:48:13.000 344 21284.58 480.03 43121.08 48090.44 2021-12-10 06:48:14.000 344 21284.60 480.06 43121.06 48090.45 2021-12-10 06:48:15.000 344 21284.62 480.03 43121.04 48090.37 2021-12-10 06:48:16.000 344 21284.62 480.03 43121.08 48090.41 2021-12-10 06:48:17.000 344 21284.65 480.01 43121.05 48090.48 2021-12-10 06:48:18.000 344 21284.67 480.02 43121.08 48090.48 2021-12-10 06:48:19.000 344 21284.71 480.00 43121.11 48090.49 2021-12-10 06:48:20.000 344 21284.74 479.96 43121.11 48090.51 2021-12-10 06:48:21.000 344 21284.70 479.97 43121.12 48090.51 2021-12-10 06:48:22.000 344 21284.70 479.94 43121.11 48090.51 2021-12-10 06:48:23.000 344 21284.72 479.94 43121.11 48090.54 2021-12-10 06:48:24.000 344 21284.70 479.95 43121.11 48090.55 2021-12-10 06:48:25.000 344 21284.71 479.95 43121.13 48090.56 2021-12-10 06:48:26.000 344 21284.72 479.94 43121.12 48090.52 2021-12-10 06:48:27.000 344 21284.75 479.94 43121.14 48090.51 2021-12-10 06:48:28.000 344 21284.75 479.92 43121.12 48090.56 2021-12-10 06:48:29.000 344 21284.79 479.94 43121.11 48090.56 2021-12-10 06:48:30.000 344 21284.80 479.98 43121.12 48090.59 2021-12-10 06:48:31.000 344 21284.78 479.96 43121.12 48090.55 2021-12-10 06:48:32.000 344 21284.78 479.95 43121.10 48090.56 2021-12-10 06:48:33.000 344 21284.74 479.92 43121.12 48090.58 2021-12-10 06:48:34.000 344 21284.75 479.89 43121.15 48090.58 2021-12-10 06:48:35.000 344 21284.76 479.84 43121.16 48090.59 2021-12-10 06:48:36.000 344 21284.74 479.88 43121.17 48090.61 2021-12-10 06:48:37.000 344 21284.72 479.94 43121.15 48090.59 2021-12-10 06:48:38.000 344 21284.67 479.97 43121.12 48090.54 2021-12-10 06:48:39.000 344 21284.68 479.97 43121.11 48090.53 2021-12-10 06:48:40.000 344 21284.70 479.96 43121.06 48090.47 2021-12-10 06:48:41.000 344 21284.72 479.98 43121.07 48090.44 2021-12-10 06:48:42.000 344 21284.73 480.00 43121.06 48090.42 2021-12-10 06:48:43.000 344 21284.72 479.99 43121.05 48090.42 2021-12-10 06:48:44.000 344 21284.66 479.99 43121.04 48090.40 2021-12-10 06:48:45.000 344 21284.67 479.95 43121.01 48090.41 2021-12-10 06:48:46.000 344 21284.66 479.91 43121.07 48090.42 2021-12-10 06:48:47.000 344 21284.64 479.85 43121.12 48090.45 2021-12-10 06:48:48.000 344 21284.62 479.82 43121.14 48090.52 2021-12-10 06:48:49.000 344 21284.62 479.82 43121.19 48090.45 2021-12-10 06:48:50.000 344 21284.59 479.83 43121.16 48090.48 2021-12-10 06:48:51.000 344 21284.59 479.83 43121.18 48090.55 2021-12-10 06:48:52.000 344 21284.61 479.87 43121.16 48090.50 2021-12-10 06:48:53.000 344 21284.59 479.91 43121.14 48090.50 2021-12-10 06:48:54.000 344 21284.57 479.97 43121.09 48090.48 2021-12-10 06:48:55.000 344 21284.55 480.04 43121.04 48090.44 2021-12-10 06:48:56.000 344 21284.56 480.07 43121.03 48090.38 2021-12-10 06:48:57.000 344 21284.53 480.09 43121.00 48090.33 2021-12-10 06:48:58.000 344 21284.50 480.13 43120.95 48090.30 2021-12-10 06:48:59.000 344 21284.51 480.11 43120.90 48090.26 2021-12-10 06:49:00.000 344 21284.52 480.10 43120.86 48090.25 2021-12-10 06:49:01.000 344 21284.53 480.11 43120.84 48090.22 2021-12-10 06:49:02.000 344 21284.54 480.11 43120.83 48090.21 2021-12-10 06:49:03.000 344 21284.52 480.08 43120.84 48090.19 2021-12-10 06:49:04.000 344 21284.50 480.05 43120.86 48090.17 2021-12-10 06:49:05.000 344 21284.49 480.00 43120.88 48090.21 2021-12-10 06:49:06.000 344 21284.55 479.94 43120.95 48090.24 2021-12-10 06:49:07.000 344 21284.56 479.95 43120.96 48090.27 2021-12-10 06:49:08.000 344 21284.58 479.99 43120.96 48090.30 2021-12-10 06:49:09.000 344 21284.60 479.99 43120.96 48090.34 2021-12-10 06:49:10.000 344 21284.59 480.00 43120.97 48090.34 2021-12-10 06:49:11.000 344 21284.58 479.99 43120.99 48090.36 2021-12-10 06:49:12.000 344 21284.57 479.99 43120.98 48090.37 2021-12-10 06:49:13.000 344 21284.54 480.03 43120.97 48090.37 2021-12-10 06:49:14.000 344 21284.60 480.09 43120.96 48090.35 2021-12-10 06:49:15.000 344 21284.55 480.14 43120.93 48090.25 2021-12-10 06:49:16.000 344 21284.55 480.21 43120.87 48090.25 2021-12-10 06:49:17.000 344 21284.54 480.26 43120.83 48090.23 2021-12-10 06:49:18.000 344 21284.53 480.25 43120.78 48090.26 2021-12-10 06:49:19.000 344 21284.49 480.24 43120.79 48090.19 2021-12-10 06:49:20.000 344 21284.46 480.25 43120.79 48090.10 2021-12-10 06:49:21.000 344 21284.47 480.27 43120.80 48090.11 2021-12-10 06:49:22.000 344 21284.47 480.19 43120.79 48090.09 2021-12-10 06:49:23.000 344 21284.49 480.12 43120.80 48090.10 2021-12-10 06:49:24.000 344 21284.51 480.08 43120.83 48090.14 2021-12-10 06:49:25.000 344 21284.52 480.04 43120.84 48090.19 2021-12-10 06:49:26.000 344 21284.52 480.04 43120.86 48090.23 2021-12-10 06:49:27.000 344 21284.52 480.04 43120.91 48090.24 2021-12-10 06:49:28.000 344 21284.51 480.07 43120.94 48090.26 2021-12-10 06:49:29.000 344 21284.50 480.06 43120.93 48090.26 2021-12-10 06:49:30.000 344 21284.49 480.10 43120.96 48090.30 2021-12-10 06:49:31.000 344 21284.48 480.15 43120.95 48090.30 2021-12-10 06:49:32.000 344 21284.49 480.20 43120.96 48090.29 2021-12-10 06:49:33.000 344 21284.49 480.24 43120.89 48090.30 2021-12-10 06:49:34.000 344 21284.52 480.28 43120.91 48090.26 2021-12-10 06:49:35.000 344 21284.52 480.30 43120.89 48090.22 2021-12-10 06:49:36.000 344 21284.55 480.29 43120.89 48090.21 2021-12-10 06:49:37.000 344 21284.54 480.28 43120.86 48090.23 2021-12-10 06:49:38.000 344 21284.56 480.26 43120.85 48090.28 2021-12-10 06:49:39.000 344 21284.58 480.23 43120.86 48090.18 2021-12-10 06:49:40.000 344 21284.61 480.21 43120.92 48090.22 2021-12-10 06:49:41.000 344 21284.63 480.20 43120.90 48090.26 2021-12-10 06:49:42.000 344 21284.66 480.21 43120.88 48090.34 2021-12-10 06:49:43.000 344 21284.68 480.21 43120.92 48090.34 2021-12-10 06:49:44.000 344 21284.64 480.18 43120.93 48090.28 2021-12-10 06:49:45.000 344 21284.64 480.14 43120.97 48090.33 2021-12-10 06:49:46.000 344 21284.62 480.15 43120.98 48090.35 2021-12-10 06:49:47.000 344 21284.58 480.17 43120.96 48090.34 2021-12-10 06:49:48.000 344 21284.61 480.18 43120.97 48090.34 2021-12-10 06:49:49.000 344 21284.59 480.16 43121.00 48090.34 2021-12-10 06:49:50.000 344 21284.58 480.18 43120.99 48090.36 2021-12-10 06:49:51.000 344 21284.56 480.15 43121.01 48090.37 2021-12-10 06:49:52.000 344 21284.53 480.11 43120.99 48090.34 2021-12-10 06:49:53.000 344 21284.54 480.10 43120.98 48090.35 2021-12-10 06:49:54.000 344 21284.53 480.09 43121.02 48090.33 2021-12-10 06:49:55.000 344 21284.49 480.10 43120.99 48090.29 2021-12-10 06:49:56.000 344 21284.47 480.16 43120.92 48090.28 2021-12-10 06:49:57.000 344 21284.44 480.21 43120.89 48090.30 2021-12-10 06:49:58.000 344 21284.43 480.22 43120.88 48090.24 2021-12-10 06:49:59.000 344 21284.47 480.22 43120.84 48090.19 2021-12-10 06:50:00.000 344 21284.44 480.22 43120.81 48090.12 2021-12-10 06:50:01.000 344 21284.42 480.22 43120.82 48090.12 2021-12-10 06:50:02.000 344 21284.39 480.22 43120.81 48090.14 2021-12-10 06:50:03.000 344 21284.37 480.26 43120.76 48090.08 2021-12-10 06:50:04.000 344 21284.31 480.33 43120.72 48090.07 2021-12-10 06:50:05.000 344 21284.30 480.34 43120.68 48090.02 2021-12-10 06:50:06.000 344 21284.26 480.36 43120.68 48089.94 2021-12-10 06:50:07.000 344 21284.19 480.44 43120.62 48089.89 2021-12-10 06:50:08.000 344 21284.12 480.46 43120.58 48089.81 2021-12-10 06:50:09.000 344 21284.08 480.49 43120.51 48089.75 2021-12-10 06:50:10.000 344 21284.08 480.48 43120.49 48089.71 2021-12-10 06:50:11.000 344 21284.08 480.44 43120.47 48089.72 2021-12-10 06:50:12.000 344 21284.08 480.43 43120.44 48089.69 2021-12-10 06:50:13.000 344 21284.06 480.42 43120.42 48089.66 2021-12-10 06:50:14.000 344 21284.07 480.40 43120.43 48089.66 2021-12-10 06:50:15.000 344 21284.10 480.43 43120.45 48089.67 2021-12-10 06:50:16.000 344 21284.13 480.43 43120.45 48089.69 2021-12-10 06:50:17.000 344 21284.17 480.40 43120.45 48089.67 2021-12-10 06:50:18.000 344 21284.18 480.37 43120.48 48089.72 2021-12-10 06:50:19.000 344 21284.22 480.32 43120.51 48089.77 2021-12-10 06:50:20.000 344 21284.24 480.32 43120.52 48089.80 2021-12-10 06:50:21.000 344 21284.26 480.31 43120.55 48089.83 2021-12-10 06:50:22.000 344 21284.25 480.32 43120.58 48089.86 2021-12-10 06:50:23.000 344 21284.25 480.37 43120.61 48089.85 2021-12-10 06:50:24.000 344 21284.29 480.38 43120.58 48089.87 2021-12-10 06:50:25.000 344 21284.28 480.33 43120.60 48089.82 2021-12-10 06:50:26.000 344 21284.32 480.27 43120.58 48089.83 2021-12-10 06:50:27.000 344 21284.33 480.21 43120.60 48089.86 2021-12-10 06:50:28.000 344 21284.33 480.19 43120.65 48089.91 2021-12-10 06:50:29.000 344 21284.34 480.20 43120.60 48089.92 2021-12-10 06:50:30.000 344 21284.36 480.21 43120.64 48089.93 2021-12-10 06:50:31.000 344 21284.39 480.20 43120.68 48089.96 2021-12-10 06:50:32.000 344 21284.41 480.22 43120.71 48090.00 2021-12-10 06:50:33.000 344 21284.46 480.19 43120.72 48090.00 2021-12-10 06:50:34.000 344 21284.45 480.16 43120.73 48090.05 2021-12-10 06:50:35.000 344 21284.44 480.13 43120.77 48090.04 2021-12-10 06:50:36.000 344 21284.45 480.16 43120.78 48090.08 2021-12-10 06:50:37.000 344 21284.41 480.18 43120.73 48090.06 2021-12-10 06:50:38.000 344 21284.41 480.20 43120.73 48090.06 2021-12-10 06:50:39.000 344 21284.40 480.23 43120.69 48090.05 2021-12-10 06:50:40.000 344 21284.44 480.18 43120.69 48090.07 2021-12-10 06:50:41.000 344 21284.43 480.16 43120.71 48090.06 2021-12-10 06:50:42.000 344 21284.40 480.14 43120.73 48090.05 2021-12-10 06:50:43.000 344 21284.41 480.12 43120.72 48090.07 2021-12-10 06:50:44.000 344 21284.40 480.09 43120.74 48090.07 2021-12-10 06:50:45.000 344 21284.37 480.06 43120.76 48090.08 2021-12-10 06:50:46.000 344 21284.33 480.05 43120.78 48090.08 2021-12-10 06:50:47.000 344 21284.33 480.00 43120.79 48090.08 2021-12-10 06:50:48.000 344 21284.36 479.98 43120.83 48090.09 2021-12-10 06:50:49.000 344 21284.35 480.01 43120.85 48090.12 2021-12-10 06:50:50.000 344 21284.33 480.02 43120.85 48090.14 2021-12-10 06:50:51.000 344 21284.29 480.04 43120.86 48090.15 2021-12-10 06:50:52.000 344 21284.30 480.07 43120.86 48090.13 2021-12-10 06:50:53.000 344 21284.32 480.12 43120.86 48090.15 2021-12-10 06:50:54.000 344 21284.32 480.15 43120.88 48090.14 2021-12-10 06:50:55.000 344 21284.33 480.18 43120.86 48090.14 2021-12-10 06:50:56.000 344 21284.35 480.21 43120.83 48090.12 2021-12-10 06:50:57.000 344 21284.39 480.23 43120.81 48090.14 2021-12-10 06:50:58.000 344 21284.40 480.20 43120.82 48090.16 2021-12-10 06:50:59.000 344 21284.40 480.21 43120.79 48090.13 2021-12-10 06:51:00.000 344 21284.40 480.22 43120.79 48090.08 2021-12-10 06:51:01.000 344 21284.40 480.22 43120.79 48090.12 2021-12-10 06:51:02.000 344 21284.42 480.22 43120.81 48090.11 2021-12-10 06:51:03.000 344 21284.44 480.21 43120.77 48090.15 2021-12-10 06:51:04.000 344 21284.46 480.19 43120.75 48090.14 2021-12-10 06:51:05.000 344 21284.50 480.17 43120.76 48090.08 2021-12-10 06:51:06.000 344 21284.47 480.16 43120.78 48090.13 2021-12-10 06:51:07.000 344 21284.44 480.14 43120.78 48090.14 2021-12-10 06:51:08.000 344 21284.44 480.13 43120.73 48090.10 2021-12-10 06:51:09.000 344 21284.46 480.11 43120.75 48090.11 2021-12-10 06:51:10.000 344 21284.50 480.06 43120.73 48090.08 2021-12-10 06:51:11.000 344 21284.48 480.04 43120.73 48090.13 2021-12-10 06:51:12.000 344 21284.48 480.04 43120.76 48090.09 2021-12-10 06:51:13.000 344 21284.44 480.05 43120.73 48090.11 2021-12-10 06:51:14.000 344 21284.42 480.03 43120.78 48090.08 2021-12-10 06:51:15.000 344 21284.41 480.02 43120.77 48090.06 2021-12-10 06:51:16.000 344 21284.44 480.02 43120.76 48090.07 2021-12-10 06:51:17.000 344 21284.39 480.03 43120.75 48090.08 2021-12-10 06:51:18.000 344 21284.38 480.04 43120.72 48090.05 2021-12-10 06:51:19.000 344 21284.40 480.04 43120.69 48090.06 2021-12-10 06:51:20.000 344 21284.39 480.02 43120.72 48090.07 2021-12-10 06:51:21.000 344 21284.38 480.01 43120.74 48090.06 2021-12-10 06:51:22.000 344 21284.38 479.98 43120.76 48090.05 2021-12-10 06:51:23.000 344 21284.35 479.97 43120.77 48090.09 2021-12-10 06:51:24.000 344 21284.38 479.95 43120.78 48090.09 2021-12-10 06:51:25.000 344 21284.38 479.94 43120.78 48090.07 2021-12-10 06:51:26.000 344 21284.38 479.85 43120.85 48090.17 2021-12-10 06:51:27.000 344 21284.41 479.79 43120.92 48090.16 2021-12-10 06:51:28.000 344 21284.43 479.79 43120.91 48090.20 2021-12-10 06:51:29.000 344 21284.41 479.79 43120.96 48090.27 2021-12-10 06:51:30.000 344 21284.43 479.78 43121.00 48090.29 2021-12-10 06:51:31.000 344 21284.46 479.78 43121.02 48090.31 2021-12-10 06:51:32.000 344 21284.47 479.80 43121.04 48090.29 2021-12-10 06:51:33.000 344 21284.47 479.79 43121.02 48090.31 2021-12-10 06:51:34.000 344 21284.47 479.83 43120.98 48090.34 2021-12-10 06:51:35.000 344 21284.42 479.88 43120.98 48090.33 2021-12-10 06:51:36.000 344 21284.42 479.87 43121.00 48090.33 2021-12-10 06:51:37.000 344 21284.44 479.90 43120.98 48090.26 2021-12-10 06:51:38.000 344 21284.42 479.92 43120.93 48090.27 2021-12-10 06:51:39.000 344 21284.43 479.95 43120.92 48090.29 2021-12-10 06:51:40.000 344 21284.43 480.00 43120.90 48090.23 2021-12-10 06:51:41.000 344 21284.41 480.04 43120.89 48090.20 2021-12-10 06:51:42.000 344 21284.37 480.07 43120.83 48090.21 2021-12-10 06:51:43.000 344 21284.36 480.09 43120.85 48090.16 2021-12-10 06:51:44.000 344 21284.34 480.11 43120.88 48090.11 2021-12-10 06:51:45.000 344 21284.37 480.11 43120.88 48090.14 2021-12-10 06:51:46.000 344 21284.38 480.08 43120.87 48090.17 2021-12-10 06:51:47.000 344 21284.39 480.08 43120.87 48090.13 2021-12-10 06:51:48.000 344 21284.38 480.05 43120.87 48090.16 2021-12-10 06:51:49.000 344 21284.40 480.00 43120.86 48090.15 2021-12-10 06:51:50.000 344 21284.40 480.01 43120.87 48090.14 2021-12-10 06:51:51.000 344 21284.40 479.99 43120.88 48090.21 2021-12-10 06:51:52.000 344 21284.41 479.97 43120.91 48090.21 2021-12-10 06:51:53.000 344 21284.44 479.96 43120.90 48090.19 2021-12-10 06:51:54.000 344 21284.48 479.92 43120.94 48090.22 2021-12-10 06:51:55.000 344 21284.48 479.92 43121.00 48090.28 2021-12-10 06:51:56.000 344 21284.47 479.98 43120.99 48090.29 2021-12-10 06:51:57.000 344 21284.47 480.05 43120.99 48090.30 2021-12-10 06:51:58.000 344 21284.48 480.09 43121.01 48090.31 2021-12-10 06:51:59.000 344 21284.48 480.12 43120.99 48090.32 2021-12-10 06:52:00.000 344 21284.51 480.16 43120.97 48090.35 2021-12-10 06:52:01.000 344 21284.52 480.16 43120.98 48090.33 2021-12-10 06:52:02.000 344 21284.53 480.16 43121.00 48090.34 2021-12-10 06:52:03.000 344 21284.54 480.16 43120.99 48090.35 2021-12-10 06:52:04.000 344 21284.56 480.15 43121.01 48090.34 2021-12-10 06:52:05.000 344 21284.60 480.15 43121.03 48090.37 2021-12-10 06:52:06.000 344 21284.62 480.14 43121.07 48090.40 2021-12-10 06:52:07.000 344 21284.66 480.14 43121.07 48090.42 2021-12-10 06:52:08.000 344 21284.72 480.14 43121.09 48090.46 2021-12-10 06:52:09.000 344 21284.75 480.12 43121.09 48090.48 2021-12-10 06:52:10.000 344 21284.79 480.07 43121.13 48090.55 2021-12-10 06:52:11.000 344 21284.82 480.04 43121.18 48090.59 2021-12-10 06:52:12.000 344 21284.85 480.07 43121.17 48090.63 2021-12-10 06:52:13.000 344 21284.84 480.07 43121.16 48090.62 2021-12-10 06:52:14.000 344 21284.83 480.08 43121.16 48090.65 2021-12-10 06:52:15.000 344 21284.85 480.06 43121.18 48090.65 2021-12-10 06:52:16.000 344 21284.87 480.05 43121.20 48090.69 2021-12-10 06:52:17.000 344 21284.85 480.04 43121.21 48090.71 2021-12-10 06:52:18.000 344 21284.87 480.06 43121.22 48090.71 2021-12-10 06:52:19.000 344 21284.90 480.09 43121.19 48090.70 2021-12-10 06:52:20.000 344 21284.89 480.14 43121.17 48090.66 2021-12-10 06:52:21.000 344 21284.87 480.14 43121.16 48090.68 2021-12-10 06:52:22.000 344 21284.84 480.11 43121.15 48090.69 2021-12-10 06:52:23.000 344 21284.78 480.09 43121.18 48090.65 2021-12-10 06:52:24.000 344 21284.79 480.13 43121.20 48090.67 2021-12-10 06:52:25.000 344 21284.80 480.12 43121.19 48090.68 2021-12-10 06:52:26.000 344 21284.81 480.16 43121.21 48090.63 2021-12-10 06:52:27.000 344 21284.79 480.17 43121.18 48090.61 2021-12-10 06:52:28.000 344 21284.78 480.16 43121.19 48090.59 2021-12-10 06:52:29.000 344 21284.73 480.15 43121.17 48090.62 2021-12-10 06:52:30.000 344 21284.75 480.12 43121.15 48090.59 2021-12-10 06:52:31.000 344 21284.76 480.04 43121.18 48090.58 2021-12-10 06:52:32.000 344 21284.75 479.99 43121.19 48090.58 2021-12-10 06:52:33.000 344 21284.68 479.95 43121.20 48090.59 2021-12-10 06:52:34.000 344 21284.67 479.94 43121.22 48090.58 2021-12-10 06:52:35.000 344 21284.62 479.94 43121.21 48090.57 2021-12-10 06:52:36.000 344 21284.63 479.88 43121.19 48090.60 2021-12-10 06:52:37.000 344 21284.62 479.87 43121.21 48090.59 2021-12-10 06:52:38.000 344 21284.63 479.82 43121.18 48090.58 2021-12-10 06:52:39.000 344 21284.64 479.80 43121.25 48090.61 2021-12-10 06:52:40.000 344 21284.63 479.81 43121.29 48090.61 2021-12-10 06:52:41.000 344 21284.63 479.83 43121.30 48090.63 2021-12-10 06:52:42.000 344 21284.63 479.88 43121.33 48090.66 2021-12-10 06:52:43.000 344 21284.67 479.91 43121.33 48090.67 2021-12-10 06:52:44.000 344 21284.66 479.92 43121.29 48090.66 2021-12-10 06:52:45.000 344 21284.63 479.95 43121.26 48090.65 2021-12-10 06:52:46.000 344 21284.63 479.98 43121.25 48090.61 2021-12-10 06:52:47.000 344 21284.63 479.99 43121.20 48090.59 2021-12-10 06:52:48.000 344 21284.62 480.03 43121.19 48090.53 2021-12-10 06:52:49.000 344 21284.60 480.07 43121.16 48090.49 2021-12-10 06:52:50.000 344 21284.58 480.12 43121.10 48090.49 2021-12-10 06:52:51.000 344 21284.58 480.14 43121.05 48090.46 2021-12-10 06:52:52.000 344 21284.60 480.14 43121.03 48090.43 2021-12-10 06:52:53.000 344 21284.62 480.16 43121.01 48090.42 2021-12-10 06:52:54.000 344 21284.65 480.13 43120.98 48090.37 2021-12-10 06:52:55.000 344 21284.66 480.07 43120.97 48090.38 2021-12-10 06:52:56.000 344 21284.67 480.03 43120.99 48090.39 2021-12-10 06:52:57.000 344 21284.70 480.02 43121.07 48090.42 2021-12-10 06:52:58.000 344 21284.72 479.98 43121.07 48090.45 2021-12-10 06:52:59.000 344 21284.68 479.99 43121.07 48090.45 2021-12-10 06:53:00.000 344 21284.67 480.01 43121.11 48090.48 2021-12-10 06:53:01.000 344 21284.66 479.99 43121.10 48090.45 2021-12-10 06:53:02.000 344 21284.63 479.98 43121.07 48090.46 2021-12-10 06:53:03.000 344 21284.58 480.04 43120.99 48090.40 2021-12-10 06:53:04.000 344 21284.51 480.09 43121.00 48090.38 2021-12-10 06:53:05.000 344 21284.45 480.13 43120.92 48090.33 2021-12-10 06:53:06.000 344 21284.40 480.17 43120.86 48090.19 2021-12-10 06:53:07.000 344 21284.37 480.19 43120.82 48090.15 2021-12-10 06:53:08.000 344 21284.27 480.23 43120.71 48090.03 2021-12-10 06:53:09.000 344 21284.23 480.27 43120.64 48090.00 2021-12-10 06:53:10.000 344 21284.17 480.28 43120.59 48089.91 2021-12-10 06:53:11.000 344 21284.11 480.31 43120.52 48089.75 2021-12-10 06:53:12.000 344 21284.08 480.33 43120.43 48089.69 2021-12-10 06:53:13.000 344 21284.09 480.32 43120.40 48089.66 2021-12-10 06:53:14.000 344 21284.13 480.25 43120.39 48089.62 2021-12-10 06:53:15.000 344 21284.16 480.20 43120.40 48089.63 2021-12-10 06:53:16.000 344 21284.18 480.16 43120.46 48089.65 2021-12-10 06:53:17.000 344 21284.20 480.16 43120.50 48089.67 2021-12-10 06:53:18.000 344 21284.18 480.13 43120.50 48089.70 2021-12-10 06:53:19.000 344 21284.22 480.14 43120.48 48089.72 2021-12-10 06:53:20.000 344 21284.18 480.19 43120.47 48089.72 2021-12-10 06:53:21.000 344 21284.17 480.21 43120.45 48089.76 2021-12-10 06:53:22.000 344 21284.18 480.23 43120.45 48089.75 2021-12-10 06:53:23.000 344 21284.20 480.25 43120.46 48089.76 2021-12-10 06:53:24.000 344 21284.17 480.28 43120.44 48089.71 2021-12-10 06:53:25.000 344 21284.18 480.27 43120.41 48089.73 2021-12-10 06:53:26.000 344 21284.16 480.25 43120.39 48089.68 2021-12-10 06:53:27.000 344 21284.15 480.16 43120.44 48089.68 2021-12-10 06:53:28.000 344 21284.11 480.07 43120.48 48089.70 2021-12-10 06:53:29.000 344 21284.15 480.03 43120.49 48089.70 2021-12-10 06:53:30.000 344 21284.17 480.04 43120.52 48089.75 2021-12-10 06:53:31.000 344 21284.15 480.04 43120.54 48089.78 2021-12-10 06:53:32.000 344 21284.20 480.04 43120.57 48089.81 2021-12-10 06:53:33.000 344 21284.21 480.07 43120.57 48089.83 2021-12-10 06:53:34.000 344 21284.18 480.14 43120.55 48089.81 2021-12-10 06:53:35.000 344 21284.15 480.24 43120.52 48089.79 2021-12-10 06:53:36.000 344 21284.11 480.30 43120.48 48089.76 2021-12-10 06:53:37.000 344 21284.06 480.31 43120.40 48089.71 2021-12-10 06:53:38.000 344 21284.08 480.32 43120.40 48089.67 2021-12-10 06:53:39.000 344 21284.12 480.32 43120.38 48089.66 2021-12-10 06:53:40.000 344 21284.14 480.31 43120.37 48089.63 2021-12-10 06:53:41.000 344 21284.20 480.29 43120.39 48089.57 2021-12-10 06:53:42.000 344 21284.26 480.23 43120.40 48089.66 2021-12-10 06:53:43.000 344 21284.33 480.19 43120.46 48089.71 2021-12-10 06:53:44.000 344 21284.38 480.20 43120.52 48089.80 2021-12-10 06:53:45.000 344 21284.41 480.20 43120.57 48089.87 2021-12-10 06:53:46.000 344 21284.45 480.25 43120.58 48089.92 2021-12-10 06:53:47.000 344 21284.44 480.34 43120.57 48090.03 2021-12-10 06:53:48.000 344 21284.43 480.44 43120.54 48089.99 2021-12-10 06:53:49.000 344 21284.37 480.53 43120.50 48089.86 2021-12-10 06:53:50.000 344 21284.36 480.58 43120.45 48089.80 2021-12-10 06:53:51.000 344 21284.32 480.64 43120.40 48089.76 2021-12-10 06:53:52.000 344 21284.29 480.68 43120.36 48089.74 2021-12-10 06:53:53.000 344 21284.30 480.70 43120.32 48089.71 2021-12-10 06:53:54.000 344 21284.30 480.72 43120.29 48089.62 2021-12-10 06:53:55.000 344 21284.34 480.67 43120.30 48089.63 2021-12-10 06:53:56.000 344 21284.34 480.69 43120.28 48089.66 2021-12-10 06:53:57.000 344 21284.34 480.67 43120.28 48089.68 2021-12-10 06:53:58.000 344 21284.40 480.64 43120.31 48089.70 2021-12-10 06:53:59.000 344 21284.46 480.57 43120.37 48089.69 2021-12-10 06:54:00.000 344 21284.49 480.53 43120.39 48089.79 2021-12-10 06:54:01.000 344 21284.56 480.54 43120.44 48089.85 2021-12-10 06:54:02.000 344 21284.54 480.51 43120.49 48089.90 2021-12-10 06:54:03.000 344 21284.54 480.44 43120.53 48089.89 2021-12-10 06:54:04.000 344 21284.56 480.37 43120.54 48089.98 2021-12-10 06:54:05.000 344 21284.59 480.37 43120.62 48090.03 2021-12-10 06:54:06.000 344 21284.57 480.35 43120.65 48090.05 2021-12-10 06:54:07.000 344 21284.58 480.34 43120.69 48090.07 2021-12-10 06:54:08.000 344 21284.55 480.34 43120.72 48090.15 2021-12-10 06:54:09.000 344 21284.50 480.36 43120.71 48090.13 2021-12-10 06:54:10.000 344 21284.48 480.42 43120.66 48090.09 2021-12-10 06:54:11.000 344 21284.44 480.43 43120.61 48089.99 2021-12-10 06:54:12.000 344 21284.47 480.40 43120.61 48089.99 2021-12-10 06:54:13.000 344 21284.44 480.42 43120.55 48090.02 2021-12-10 06:54:14.000 344 21284.38 480.44 43120.51 48089.98 2021-12-10 06:54:15.000 344 21284.35 480.47 43120.47 48089.92 2021-12-10 06:54:16.000 344 21284.37 480.45 43120.47 48089.90 2021-12-10 06:54:17.000 344 21284.35 480.39 43120.49 48089.87 2021-12-10 06:54:18.000 344 21284.35 480.37 43120.50 48089.83 2021-12-10 06:54:19.000 344 21284.35 480.37 43120.50 48089.76 2021-12-10 06:54:20.000 344 21284.38 480.38 43120.48 48089.77 2021-12-10 06:54:21.000 344 21284.32 480.39 43120.47 48089.79 2021-12-10 06:54:22.000 344 21284.29 480.36 43120.48 48089.77 2021-12-10 06:54:23.000 344 21284.27 480.37 43120.44 48089.76 2021-12-10 06:54:24.000 344 21284.25 480.35 43120.47 48089.74 2021-12-10 06:54:25.000 344 21284.25 480.33 43120.49 48089.81 2021-12-10 06:54:26.000 344 21284.25 480.32 43120.50 48089.78 2021-12-10 06:54:27.000 344 21284.21 480.32 43120.55 48089.82 2021-12-10 06:54:28.000 344 21284.22 480.28 43120.57 48089.82 2021-12-10 06:54:29.000 344 21284.25 480.26 43120.55 48089.84 2021-12-10 06:54:30.000 344 21284.27 480.29 43120.56 48089.86 2021-12-10 06:54:31.000 344 21284.26 480.31 43120.55 48089.83 2021-12-10 06:54:32.000 344 21284.33 480.36 43120.56 48089.84 2021-12-10 06:54:33.000 344 21284.33 480.37 43120.54 48089.85 2021-12-10 06:54:34.000 344 21284.32 480.36 43120.55 48089.93 2021-12-10 06:54:35.000 344 21284.32 480.36 43120.56 48089.90 2021-12-10 06:54:36.000 344 21284.32 480.32 43120.59 48089.84 2021-12-10 06:54:37.000 344 21284.32 480.33 43120.57 48089.87 2021-12-10 06:54:38.000 344 21284.33 480.33 43120.54 48089.83 2021-12-10 06:54:39.000 344 21284.34 480.32 43120.55 48089.84 2021-12-10 06:54:40.000 344 21284.32 480.32 43120.54 48089.84 2021-12-10 06:54:41.000 344 21284.30 480.34 43120.53 48089.83 2021-12-10 06:54:42.000 344 21284.30 480.38 43120.54 48089.91 2021-12-10 06:54:43.000 344 21284.31 480.44 43120.54 48089.90 2021-12-10 06:54:44.000 344 21284.33 480.45 43120.52 48089.85 2021-12-10 06:54:45.000 344 21284.37 480.46 43120.48 48089.86 2021-12-10 06:54:46.000 344 21284.35 480.47 43120.46 48089.82 2021-12-10 06:54:47.000 344 21284.33 480.48 43120.47 48089.82 2021-12-10 06:54:48.000 344 21284.36 480.49 43120.47 48089.81 2021-12-10 06:54:49.000 344 21284.39 480.52 43120.45 48089.80 2021-12-10 06:54:50.000 344 21284.42 480.52 43120.46 48089.83 2021-12-10 06:54:51.000 344 21284.43 480.54 43120.42 48089.83 2021-12-10 06:54:52.000 344 21284.49 480.53 43120.38 48089.79 2021-12-10 06:54:53.000 344 21284.51 480.52 43120.42 48089.77 2021-12-10 06:54:54.000 344 21284.51 480.48 43120.45 48089.78 2021-12-10 06:54:55.000 344 21284.57 480.39 43120.49 48089.81 2021-12-10 06:54:56.000 344 21284.62 480.31 43120.51 48089.86 2021-12-10 06:54:57.000 344 21284.63 480.28 43120.54 48089.91 2021-12-10 06:54:58.000 344 21284.64 480.23 43120.62 48090.01 2021-12-10 06:54:59.000 344 21284.61 480.16 43120.67 48090.07 2021-12-10 06:55:00.000 344 21284.65 480.12 43120.69 48090.10 2021-12-10 06:55:01.000 344 21284.72 480.06 43120.73 48090.15 2021-12-10 06:55:02.000 344 21284.80 479.98 43120.81 48090.26 2021-12-10 06:55:03.000 344 21284.84 479.90 43120.88 48090.31 2021-12-10 06:55:04.000 344 21284.85 479.87 43120.97 48090.34 2021-12-10 06:55:05.000 344 21284.84 479.83 43121.01 48090.41 2021-12-10 06:55:06.000 344 21284.83 479.88 43121.05 48090.48 2021-12-10 06:55:07.000 344 21284.81 479.95 43121.06 48090.46 2021-12-10 06:55:08.000 344 21284.77 479.95 43121.02 48090.44 2021-12-10 06:55:09.000 344 21284.73 479.97 43121.01 48090.42 2021-12-10 06:55:10.000 344 21284.77 479.94 43121.00 48090.42 2021-12-10 06:55:11.000 344 21284.77 479.90 43121.01 48090.40 2021-12-10 06:55:12.000 344 21284.79 479.88 43121.04 48090.42 2021-12-10 06:55:13.000 344 21284.81 479.90 43121.05 48090.44 2021-12-10 06:55:14.000 344 21284.82 479.91 43121.04 48090.59 2021-12-10 06:55:15.000 344 21284.82 479.92 43121.06 48090.54 2021-12-10 06:55:16.000 344 21284.85 479.93 43121.06 48090.57 2021-12-10 06:55:17.000 344 21284.81 479.94 43121.05 48090.57 2021-12-10 06:55:18.000 344 21284.83 479.95 43121.08 48090.53 2021-12-10 06:55:19.000 344 21284.87 479.92 43121.09 48090.56 2021-12-10 06:55:20.000 344 21284.92 479.87 43121.12 48090.57 2021-12-10 06:55:21.000 344 21284.96 479.86 43121.13 48090.60 2021-12-10 06:55:22.000 344 21284.99 479.82 43121.16 48090.63 2021-12-10 06:55:23.000 344 21285.01 479.81 43121.20 48090.67 2021-12-10 06:55:24.000 344 21285.01 479.80 43121.22 48090.72 2021-12-10 06:55:25.000 344 21285.01 479.72 43121.24 48090.77 2021-12-10 06:55:26.000 344 21285.04 479.68 43121.29 48090.84 2021-12-10 06:55:27.000 344 21285.06 479.63 43121.33 48090.85 2021-12-10 06:55:28.000 344 21285.14 479.53 43121.38 48090.95 2021-12-10 06:55:29.000 344 21285.20 479.48 43121.46 48090.97 2021-12-10 06:55:30.000 344 21285.20 479.44 43121.47 48091.10 2021-12-10 06:55:31.000 344 21285.16 479.46 43121.53 48091.15 2021-12-10 06:55:32.000 344 21285.19 479.48 43121.53 48091.16 2021-12-10 06:55:33.000 344 21285.18 479.52 43121.52 48091.16 2021-12-10 06:55:34.000 344 21285.18 479.51 43121.51 48091.10 2021-12-10 06:55:35.000 344 21285.21 479.53 43121.48 48091.11 2021-12-10 06:55:36.000 344 21285.21 479.56 43121.47 48091.07 2021-12-10 06:55:37.000 344 21285.20 479.57 43121.46 48091.06 2021-12-10 06:55:38.000 344 21285.24 479.56 43121.47 48091.01 2021-12-10 06:55:39.000 344 21285.27 479.54 43121.44 48091.14 2021-12-10 06:55:40.000 344 21285.33 479.47 43121.44 48091.11 2021-12-10 06:55:41.000 344 21285.37 479.39 43121.47 48091.08 2021-12-10 06:55:42.000 344 21285.41 479.34 43121.53 48091.18 2021-12-10 06:55:43.000 344 21285.43 479.32 43121.57 48091.18 2021-12-10 06:55:44.000 344 21285.44 479.27 43121.57 48091.19 2021-12-10 06:55:45.000 344 21285.42 479.25 43121.60 48091.23 2021-12-10 06:55:46.000 344 21285.39 479.26 43121.61 48091.34 2021-12-10 06:55:47.000 344 21285.33 479.30 43121.64 48091.29 2021-12-10 06:55:48.000 344 21285.34 479.32 43121.66 48091.26 2021-12-10 06:55:49.000 344 21285.32 479.32 43121.61 48091.27 2021-12-10 06:55:50.000 344 21285.29 479.31 43121.60 48091.20 2021-12-10 06:55:51.000 344 21285.25 479.27 43121.62 48091.17 2021-12-10 06:55:52.000 344 21285.24 479.25 43121.64 48091.17 2021-12-10 06:55:53.000 344 21285.24 479.23 43121.65 48091.30 2021-12-10 06:55:54.000 344 21285.24 479.21 43121.68 48091.26 2021-12-10 06:55:55.000 344 21285.22 479.25 43121.67 48091.24 2021-12-10 06:55:56.000 344 21285.22 479.27 43121.69 48091.31 2021-12-10 06:55:57.000 344 21285.20 479.27 43121.65 48091.22 2021-12-10 06:55:58.000 344 21285.24 479.31 43121.62 48091.18 2021-12-10 06:55:59.000 344 21285.30 479.34 43121.58 48091.22 2021-12-10 06:56:00.000 344 21285.30 479.38 43121.55 48091.28 2021-12-10 06:56:01.000 344 21285.33 479.38 43121.52 48091.20 2021-12-10 06:56:02.000 344 21285.34 479.37 43121.50 48091.16 2021-12-10 06:56:03.000 344 21285.33 479.39 43121.50 48091.20 2021-12-10 06:56:04.000 344 21285.32 479.39 43121.45 48091.16 2021-12-10 06:56:05.000 344 21285.35 479.39 43121.42 48091.17 2021-12-10 06:56:06.000 344 21285.37 479.38 43121.39 48091.14 2021-12-10 06:56:07.000 344 21285.37 479.40 43121.38 48091.17 2021-12-10 06:56:08.000 344 21285.39 479.39 43121.39 48091.06 2021-12-10 06:56:09.000 344 21285.41 479.37 43121.45 48091.12 2021-12-10 06:56:10.000 344 21285.41 479.34 43121.47 48091.15 2021-12-10 06:56:11.000 344 21285.42 479.31 43121.46 48091.18 2021-12-10 06:56:12.000 344 21285.43 479.32 43121.49 48091.15 2021-12-10 06:56:13.000 344 21285.41 479.34 43121.48 48091.21 2021-12-10 06:56:14.000 344 21285.39 479.38 43121.45 48091.24 2021-12-10 06:56:15.000 344 21285.42 479.38 43121.42 48091.11 2021-12-10 06:56:16.000 344 21285.39 479.47 43121.41 48091.14 2021-12-10 06:56:17.000 344 21285.38 479.51 43121.38 48091.14 2021-12-10 06:56:18.000 344 21285.39 479.55 43121.39 48091.09 2021-12-10 06:56:19.000 344 21285.42 479.54 43121.36 48091.04 2021-12-10 06:56:20.000 344 21285.41 479.56 43121.34 48091.12 2021-12-10 06:56:21.000 344 21285.39 479.58 43121.34 48091.07 2021-12-10 06:56:22.000 344 21285.45 479.58 43121.33 48091.11 2021-12-10 06:56:23.000 344 21285.47 479.59 43121.35 48091.08 2021-12-10 06:56:24.000 344 21285.49 479.60 43121.35 48091.13 2021-12-10 06:56:25.000 344 21285.50 479.63 43121.34 48091.09 2021-12-10 06:56:26.000 344 21285.52 479.62 43121.35 48091.08 2021-12-10 06:56:27.000 344 21285.53 479.63 43121.35 48091.15 2021-12-10 06:56:28.000 344 21285.52 479.65 43121.37 48091.09 2021-12-10 06:56:29.000 344 21285.56 479.67 43121.39 48091.09 2021-12-10 06:56:30.000 344 21285.54 479.70 43121.37 48091.12 2021-12-10 06:56:31.000 344 21285.53 479.70 43121.41 48091.18 2021-12-10 06:56:32.000 344 21285.56 479.73 43121.40 48091.16 2021-12-10 06:56:33.000 344 21285.53 479.72 43121.39 48091.14 2021-12-10 06:56:34.000 344 21285.51 479.71 43121.40 48091.14 2021-12-10 06:56:35.000 344 21285.50 479.74 43121.39 48091.16 2021-12-10 06:56:36.000 344 21285.53 479.72 43121.36 48091.16 2021-12-10 06:56:37.000 344 21285.47 479.73 43121.38 48091.16 2021-12-10 06:56:38.000 344 21285.44 479.72 43121.39 48091.16 2021-12-10 06:56:39.000 344 21285.42 479.69 43121.39 48091.04 2021-12-10 06:56:40.000 344 21285.40 479.68 43121.37 48091.04 2021-12-10 06:56:41.000 344 21285.42 479.65 43121.37 48091.08 2021-12-10 06:56:42.000 344 21285.40 479.63 43121.39 48091.09 2021-12-10 06:56:43.000 344 21285.41 479.64 43121.41 48091.09 2021-12-10 06:56:44.000 344 21285.40 479.65 43121.42 48091.13 2021-12-10 06:56:45.000 344 21285.39 479.66 43121.39 48091.09 2021-12-10 06:56:46.000 344 21285.35 479.73 43121.35 48091.02 2021-12-10 06:56:47.000 344 21285.36 479.76 43121.34 48091.02 2021-12-10 06:56:48.000 344 21285.37 479.78 43121.30 48091.11 2021-12-10 06:56:49.000 344 21285.36 479.77 43121.28 48090.99 2021-12-10 06:56:50.000 344 21285.35 479.81 43121.28 48090.94 2021-12-10 06:56:51.000 344 21285.35 479.84 43121.22 48090.95 2021-12-10 06:56:52.000 344 21285.34 479.90 43121.18 48090.92 2021-12-10 06:56:53.000 344 21285.33 479.92 43121.17 48090.90 2021-12-10 06:56:54.000 344 21285.32 479.94 43121.16 48090.89 2021-12-10 06:56:55.000 344 21285.29 479.98 43121.15 48090.86 2021-12-10 06:56:56.000 344 21285.33 479.99 43121.13 48090.83 2021-12-10 06:56:57.000 344 21285.30 479.99 43121.14 48090.84 2021-12-10 06:56:58.000 344 21285.30 480.00 43121.11 48090.84 2021-12-10 06:56:59.000 344 21285.29 479.99 43121.14 48090.86 2021-12-10 06:57:00.000 344 21285.28 480.02 43121.13 48090.75 2021-12-10 06:57:01.000 344 21285.24 480.04 43121.14 48090.78 2021-12-10 06:57:02.000 344 21285.24 480.05 43121.14 48090.79 2021-12-10 06:57:03.000 344 21285.21 480.10 43121.12 48090.73 2021-12-10 06:57:04.000 344 21285.21 480.11 43121.09 48090.75 2021-12-10 06:57:05.000 344 21285.18 480.12 43121.06 48090.69 2021-12-10 06:57:06.000 344 21285.14 480.16 43121.05 48090.73 2021-12-10 06:57:07.000 344 21285.11 480.21 43120.99 48090.68 2021-12-10 06:57:08.000 344 21285.07 480.22 43120.96 48090.63 2021-12-10 06:57:09.000 344 21285.05 480.23 43120.94 48090.58 2021-12-10 06:57:10.000 344 21285.04 480.23 43120.94 48090.54 2021-12-10 06:57:11.000 344 21285.03 480.22 43120.93 48090.52 2021-12-10 06:57:12.000 344 21285.04 480.25 43120.88 48090.49 2021-12-10 06:57:13.000 344 21285.02 480.28 43120.86 48090.46 2021-12-10 06:57:14.000 344 21284.96 480.28 43120.85 48090.43 2021-12-10 06:57:15.000 344 21284.86 480.37 43120.77 48090.40 2021-12-10 06:57:16.000 344 21284.81 480.41 43120.70 48090.34 2021-12-10 06:57:17.000 344 21284.77 480.40 43120.71 48090.26 2021-12-10 06:57:18.000 344 21284.76 480.35 43120.71 48090.14 2021-12-10 06:57:19.000 344 21284.75 480.34 43120.69 48090.15 2021-12-10 06:57:20.000 344 21284.68 480.28 43120.68 48090.09 2021-12-10 06:57:21.000 344 21284.71 480.22 43120.70 48090.22 2021-12-10 06:57:22.000 344 21284.74 480.18 43120.72 48090.21 2021-12-10 06:57:23.000 344 21284.76 480.15 43120.76 48090.16 2021-12-10 06:57:24.000 344 21284.78 480.14 43120.84 48090.25 2021-12-10 06:57:25.000 344 21284.78 480.12 43120.90 48090.37 2021-12-10 06:57:26.000 344 21284.78 480.12 43120.89 48090.38 2021-12-10 06:57:27.000 344 21284.76 480.16 43120.92 48090.40 2021-12-10 06:57:28.000 344 21284.80 480.17 43120.92 48090.34 2021-12-10 06:57:29.000 344 21284.86 480.15 43120.92 48090.41 2021-12-10 06:57:30.000 344 21284.86 480.15 43120.91 48090.36 2021-12-10 06:57:31.000 344 21284.88 480.10 43120.94 48090.42 2021-12-10 06:57:32.000 344 21284.88 480.00 43120.96 48090.39 2021-12-10 06:57:33.000 344 21284.92 479.97 43120.95 48090.45 2021-12-10 06:57:34.000 344 21284.96 479.93 43121.01 48090.49 2021-12-10 06:57:35.000 344 21284.98 479.89 43121.03 48090.53 2021-12-10 06:57:36.000 344 21285.07 479.87 43121.02 48090.66 2021-12-10 06:57:37.000 344 21285.11 479.81 43121.07 48090.68 2021-12-10 06:57:38.000 344 21285.20 479.71 43121.10 48090.72 2021-12-10 06:57:39.000 344 21285.23 479.68 43121.13 48090.72 2021-12-10 06:57:40.000 344 21285.23 479.67 43121.16 48090.78 2021-12-10 06:57:41.000 344 21285.25 479.69 43121.13 48090.83 2021-12-10 06:57:42.000 344 21285.22 479.72 43121.12 48090.82 2021-12-10 06:57:43.000 344 21285.19 479.73 43121.14 48090.84 2021-12-10 06:57:44.000 344 21285.19 479.73 43121.12 48090.78 2021-12-10 06:57:45.000 344 21285.19 479.72 43121.10 48090.81 2021-12-10 06:57:46.000 344 21285.15 479.72 43121.13 48090.70 2021-12-10 06:57:47.000 344 21285.13 479.70 43121.14 48090.70 2021-12-10 06:57:48.000 344 21285.12 479.71 43121.14 48090.76 2021-12-10 06:57:49.000 344 21285.08 479.77 43121.13 48090.74 2021-12-10 06:57:50.000 344 21285.02 479.81 43121.11 48090.71 2021-12-10 06:57:51.000 344 21285.01 479.84 43121.07 48090.67 2021-12-10 06:57:52.000 344 21284.97 479.91 43121.05 48090.63 2021-12-10 06:57:53.000 344 21284.97 479.96 43121.04 48090.58 2021-12-10 06:57:54.000 344 21284.93 480.00 43121.01 48090.53 2021-12-10 06:57:55.000 344 21284.91 480.04 43120.94 48090.47 2021-12-10 06:57:56.000 344 21284.88 480.11 43120.88 48090.47 2021-12-10 06:57:57.000 344 21284.84 480.22 43120.86 48090.41 2021-12-10 06:57:58.000 344 21284.86 480.27 43120.82 48090.41 2021-12-10 06:57:59.000 344 21284.83 480.29 43120.84 48090.34 2021-12-10 06:58:00.000 344 21284.86 480.31 43120.79 48090.27 2021-12-10 06:58:01.000 344 21284.87 480.32 43120.77 48090.30 2021-12-10 06:58:02.000 344 21284.85 480.35 43120.77 48090.28 2021-12-10 06:58:03.000 344 21284.85 480.33 43120.80 48090.36 2021-12-10 06:58:04.000 344 21284.87 480.34 43120.79 48090.34 2021-12-10 06:58:05.000 344 21284.90 480.37 43120.82 48090.28 2021-12-10 06:58:06.000 344 21284.97 480.36 43120.77 48090.35 2021-12-10 06:58:07.000 344 21285.00 480.37 43120.76 48090.38 2021-12-10 06:58:08.000 344 21285.03 480.39 43120.78 48090.35 2021-12-10 06:58:09.000 344 21285.06 480.38 43120.79 48090.38 2021-12-10 06:58:10.000 344 21285.07 480.37 43120.78 48090.41 2021-12-10 06:58:11.000 344 21285.08 480.40 43120.79 48090.44 2021-12-10 06:58:12.000 344 21285.12 480.38 43120.80 48090.37 2021-12-10 06:58:13.000 344 21285.15 480.38 43120.79 48090.41 2021-12-10 06:58:14.000 344 21285.20 480.34 43120.79 48090.45 2021-12-10 06:58:15.000 344 21285.21 480.32 43120.82 48090.44 2021-12-10 06:58:16.000 344 21285.23 480.30 43120.86 48090.50 2021-12-10 06:58:17.000 344 21285.24 480.29 43120.85 48090.50 2021-12-10 06:58:18.000 344 21285.22 480.29 43120.90 48090.60 2021-12-10 06:58:19.000 344 21285.21 480.30 43120.91 48090.63 2021-12-10 06:58:20.000 344 21285.24 480.31 43120.91 48090.59 2021-12-10 06:58:21.000 344 21285.24 480.34 43120.90 48090.61 2021-12-10 06:58:22.000 344 21285.25 480.37 43120.87 48090.62 2021-12-10 06:58:23.000 344 21285.28 480.37 43120.85 48090.58 2021-12-10 06:58:24.000 344 21285.25 480.37 43120.84 48090.58 2021-12-10 06:58:25.000 344 21285.21 480.37 43120.82 48090.56 2021-12-10 06:58:26.000 344 21285.16 480.36 43120.81 48090.49 2021-12-10 06:58:27.000 344 21285.10 480.41 43120.77 48090.43 2021-12-10 06:58:28.000 344 21285.08 480.42 43120.74 48090.38 2021-12-10 06:58:29.000 344 21285.05 480.41 43120.74 48090.38 2021-12-10 06:58:30.000 344 21285.04 480.38 43120.71 48090.31 2021-12-10 06:58:31.000 344 21285.05 480.35 43120.71 48090.32 2021-12-10 06:58:32.000 344 21285.01 480.36 43120.70 48090.29 2021-12-10 06:58:33.000 344 21285.03 480.38 43120.66 48090.36 2021-12-10 06:58:34.000 344 21285.08 480.39 43120.64 48090.34 2021-12-10 06:58:35.000 344 21285.13 480.36 43120.65 48090.26 2021-12-10 06:58:36.000 344 21285.13 480.34 43120.65 48090.28 2021-12-10 06:58:37.000 344 21285.17 480.29 43120.67 48090.39 2021-12-10 06:58:38.000 344 21285.18 480.25 43120.71 48090.38 2021-12-10 06:58:39.000 344 21285.19 480.22 43120.77 48090.42 2021-12-10 06:58:40.000 344 21285.22 480.17 43120.85 48090.44 2021-12-10 06:58:41.000 344 21285.21 480.19 43120.86 48090.56 2021-12-10 06:58:42.000 344 21285.24 480.21 43120.88 48090.57 2021-12-10 06:58:43.000 344 21285.26 480.23 43120.91 48090.62 2021-12-10 06:58:44.000 344 21285.31 480.25 43120.94 48090.65 2021-12-10 06:58:45.000 344 21285.33 480.24 43120.95 48090.68 2021-12-10 06:58:46.000 344 21285.33 480.25 43120.95 48090.63 2021-12-10 06:58:47.000 344 21285.32 480.26 43120.95 48090.67 2021-12-10 06:58:48.000 344 21285.31 480.27 43120.99 48090.66 2021-12-10 06:58:49.000 344 21285.33 480.28 43121.00 48090.65 2021-12-10 06:58:50.000 344 21285.32 480.30 43121.00 48090.69 2021-12-10 06:58:51.000 344 21285.36 480.31 43121.00 48090.70 2021-12-10 06:58:52.000 344 21285.40 480.33 43121.00 48090.83 2021-12-10 06:58:53.000 344 21285.45 480.35 43121.04 48090.81 2021-12-10 06:58:54.000 344 21285.48 480.36 43121.05 48090.81 2021-12-10 06:58:55.000 344 21285.53 480.35 43121.05 48090.82 2021-12-10 06:58:56.000 344 21285.53 480.32 43121.04 48090.85 2021-12-10 06:58:57.000 344 21285.56 480.32 43121.04 48090.83 2021-12-10 06:58:58.000 344 21285.59 480.29 43121.06 48090.88 2021-12-10 06:58:59.000 344 21285.66 480.24 43121.03 48090.93 2021-12-10 06:59:00.000 344 21285.74 480.19 43121.06 48090.82 2021-12-10 06:59:01.000 344 21285.73 480.19 43121.07 48090.93 2021-12-10 06:59:02.000 344 21285.74 480.17 43121.09 48090.94 2021-12-10 06:59:03.000 344 21285.76 480.14 43121.11 48091.03 2021-12-10 06:59:04.000 344 21285.76 480.14 43121.11 48091.02 2021-12-10 06:59:05.000 344 21285.74 480.13 43121.12 48090.99 2021-12-10 06:59:06.000 344 21285.74 480.12 43121.14 48091.01 2021-12-10 06:59:07.000 344 21285.71 480.10 43121.11 48091.02 2021-12-10 06:59:08.000 344 21285.70 480.12 43121.11 48091.00 2021-12-10 06:59:09.000 344 21285.65 480.07 43121.11 48091.02 2021-12-10 06:59:10.000 344 21285.60 480.05 43121.13 48090.99 2021-12-10 06:59:11.000 344 21285.54 480.09 43121.13 48091.00 2021-12-10 06:59:12.000 344 21285.47 480.08 43121.12 48090.95 2021-12-10 06:59:13.000 344 21285.38 480.12 43121.06 48090.91 2021-12-10 06:59:14.000 344 21285.31 480.18 43120.99 48090.84 2021-12-10 06:59:15.000 344 21285.29 480.19 43120.94 48090.70 2021-12-10 06:59:16.000 344 21285.26 480.19 43120.93 48090.67 2021-12-10 06:59:17.000 344 21285.20 480.17 43120.89 48090.63 2021-12-10 06:59:18.000 344 21285.17 480.11 43120.89 48090.59 2021-12-10 06:59:19.000 344 21285.16 480.08 43120.92 48090.57 2021-12-10 06:59:20.000 344 21285.15 480.02 43120.96 48090.59 2021-12-10 06:59:21.000 344 21285.14 479.97 43121.00 48090.61 2021-12-10 06:59:22.000 344 21285.13 479.96 43121.04 48090.63 2021-12-10 06:59:23.000 344 21285.13 479.97 43121.07 48090.66 2021-12-10 06:59:24.000 344 21285.13 479.95 43121.05 48090.66 2021-12-10 06:59:25.000 344 21285.14 479.92 43121.05 48090.63 2021-12-10 06:59:26.000 344 21285.19 479.93 43121.08 48090.61 2021-12-10 06:59:27.000 344 21285.21 479.94 43121.06 48090.68 2021-12-10 06:59:28.000 344 21285.27 479.94 43121.06 48090.69 2021-12-10 06:59:29.000 344 21285.33 479.85 43121.11 48090.70 2021-12-10 06:59:30.000 344 21285.41 479.74 43121.18 48090.77 2021-12-10 06:59:31.000 344 21285.47 479.66 43121.24 48090.95 2021-12-10 06:59:32.000 344 21285.50 479.67 43121.29 48090.99 2021-12-10 06:59:33.000 344 21285.54 479.72 43121.34 48091.05 2021-12-10 06:59:34.000 344 21285.61 479.72 43121.35 48091.10 2021-12-10 06:59:35.000 344 21285.67 479.75 43121.37 48091.14 2021-12-10 06:59:36.000 344 21285.73 479.74 43121.38 48091.18 2021-12-10 06:59:37.000 344 21285.77 479.73 43121.41 48091.30 2021-12-10 06:59:38.000 344 21285.78 479.77 43121.42 48091.31 2021-12-10 06:59:39.000 344 21285.84 479.78 43121.45 48091.32 2021-12-10 06:59:40.000 344 21285.87 479.82 43121.46 48091.37 2021-12-10 06:59:41.000 344 21285.85 479.90 43121.41 48091.38 2021-12-10 06:59:42.000 344 21285.87 479.96 43121.38 48091.35 2021-12-10 06:59:43.000 344 21285.92 480.03 43121.35 48091.35 2021-12-10 06:59:44.000 344 21285.96 480.07 43121.32 48091.36 2021-12-10 06:59:45.000 344 21285.97 480.07 43121.29 48091.32 2021-12-10 06:59:46.000 344 21285.92 480.10 43121.26 48091.19 2021-12-10 06:59:47.000 344 21285.86 480.13 43121.21 48091.17 2021-12-10 06:59:48.000 344 21285.81 480.10 43121.20 48091.21 2021-12-10 06:59:49.000 344 21285.77 480.12 43121.20 48091.14 2021-12-10 06:59:50.000 344 21285.71 480.14 43121.18 48091.11 2021-12-10 06:59:51.000 344 21285.64 480.09 43121.19 48091.08 2021-12-10 06:59:52.000 344 21285.64 480.04 43121.23 48091.06 2021-12-10 06:59:53.000 344 21285.67 479.99 43121.24 48091.08 2021-12-10 06:59:54.000 344 21285.67 479.96 43121.29 48091.16 2021-12-10 06:59:55.000 344 21285.64 479.96 43121.30 48091.21 2021-12-10 06:59:56.000 344 21285.66 479.97 43121.30 48091.20 2021-12-10 06:59:57.000 344 21285.70 480.00 43121.26 48091.18 2021-12-10 06:59:58.000 344 21285.75 480.00 43121.27 48091.19 2021-12-10 06:59:59.000 344 21285.77 479.99 43121.27 48091.15 2021-12-10 07:00:00.000 344 21285.79 479.99 43121.28 48091.20 2021-12-10 07:00:01.000 344 21285.83 479.95 43121.25 48091.22 2021-12-10 07:00:02.000 344 21285.84 479.95 43121.26 48091.23 2021-12-10 07:00:03.000 344 21285.88 479.94 43121.29 48091.25 2021-12-10 07:00:04.000 344 21285.88 479.96 43121.32 48091.27 2021-12-10 07:00:05.000 344 21285.86 479.96 43121.29 48091.26 2021-12-10 07:00:06.000 344 21285.86 479.97 43121.27 48091.26 2021-12-10 07:00:07.000 344 21285.85 479.95 43121.26 48091.24 2021-12-10 07:00:08.000 344 21285.87 479.95 43121.27 48091.23 2021-12-10 07:00:09.000 344 21285.85 479.99 43121.29 48091.24 2021-12-10 07:00:10.000 344 21285.82 479.96 43121.27 48091.23 2021-12-10 07:00:11.000 344 21285.80 479.93 43121.28 48091.26 2021-12-10 07:00:12.000 344 21285.83 479.93 43121.31 48091.28 2021-12-10 07:00:13.000 344 21285.86 479.90 43121.34 48091.28 2021-12-10 07:00:14.000 344 21285.90 479.89 43121.39 48091.33 2021-12-10 07:00:15.000 344 21285.94 479.86 43121.42 48091.36 2021-12-10 07:00:16.000 344 21285.94 479.79 43121.42 48091.32 2021-12-10 07:00:17.000 344 21285.95 479.78 43121.42 48091.40 2021-12-10 07:00:18.000 344 21285.97 479.78 43121.44 48091.41 2021-12-10 07:00:19.000 344 21285.96 479.78 43121.42 48091.47 2021-12-10 07:00:20.000 344 21286.00 479.77 43121.45 48091.45 2021-12-10 07:00:21.000 344 21286.04 479.74 43121.45 48091.46 2021-12-10 07:00:22.000 344 21286.05 479.73 43121.43 48091.45 2021-12-10 07:00:23.000 344 21286.03 479.73 43121.44 48091.45 2021-12-10 07:00:24.000 344 21285.99 479.74 43121.40 48091.43 2021-12-10 07:00:25.000 344 21285.94 479.73 43121.39 48091.43 2021-12-10 07:00:26.000 344 21285.92 479.70 43121.38 48091.39 2021-12-10 07:00:27.000 344 21285.90 479.66 43121.43 48091.41 2021-12-10 07:00:28.000 344 21285.91 479.66 43121.45 48091.43 2021-12-10 07:00:29.000 344 21285.94 479.66 43121.44 48091.43 2021-12-10 07:00:30.000 344 21285.94 479.65 43121.47 48091.46 2021-12-10 07:00:31.000 344 21285.96 479.67 43121.49 48091.46 2021-12-10 07:00:32.000 344 21285.95 479.65 43121.47 48091.40 2021-12-10 07:00:33.000 344 21285.94 479.63 43121.49 48091.46 2021-12-10 07:00:34.000 344 21285.92 479.61 43121.51 48091.50 2021-12-10 07:00:35.000 344 21285.92 479.57 43121.56 48091.48 2021-12-10 07:00:36.000 344 21285.89 479.53 43121.58 48091.54 2021-12-10 07:00:37.000 344 21285.88 479.54 43121.58 48091.54 2021-12-10 07:00:38.000 344 21285.88 479.51 43121.58 48091.47 2021-12-10 07:00:39.000 344 21285.82 479.50 43121.57 48091.51 2021-12-10 07:00:40.000 344 21285.85 479.47 43121.55 48091.48 2021-12-10 07:00:41.000 344 21285.82 479.41 43121.58 48091.50 2021-12-10 07:00:42.000 344 21285.78 479.40 43121.59 48091.47 2021-12-10 07:00:43.000 344 21285.75 479.41 43121.56 48091.49 2021-12-10 07:00:44.000 344 21285.74 479.42 43121.54 48091.48 2021-12-10 07:00:45.000 344 21285.70 479.43 43121.52 48091.42 2021-12-10 07:00:46.000 344 21285.65 479.46 43121.51 48091.36 2021-12-10 07:00:47.000 344 21285.61 479.47 43121.49 48091.32 2021-12-10 07:00:48.000 344 21285.56 479.47 43121.44 48091.27 2021-12-10 07:00:49.000 344 21285.56 479.50 43121.44 48091.25 2021-12-10 07:00:50.000 344 21285.58 479.51 43121.40 48091.22 2021-12-10 07:00:51.000 344 21285.60 479.45 43121.42 48091.18 2021-12-10 07:00:52.000 344 21285.62 479.48 43121.46 48091.23 2021-12-10 07:00:53.000 344 21285.54 479.60 43121.43 48091.22 2021-12-10 07:00:54.000 344 21285.49 479.69 43121.35 48091.24 2021-12-10 07:00:55.000 344 21285.47 479.70 43121.29 48091.12 2021-12-10 07:00:56.000 344 21285.44 479.70 43121.23 48091.06 2021-12-10 07:00:57.000 344 21285.47 479.67 43121.23 48091.02 2021-12-10 07:00:58.000 344 21285.48 479.62 43121.22 48091.02 2021-12-10 07:00:59.000 344 21285.51 479.53 43121.24 48091.00 2021-12-10 07:01:00.000 344 21285.55 479.43 43121.29 48091.06 2021-12-10 07:01:01.000 344 21285.55 479.40 43121.28 48091.08 2021-12-10 07:01:02.000 344 21285.53 479.47 43121.25 48091.10 2021-12-10 07:01:03.000 344 21285.50 479.53 43121.21 48091.05 2021-12-10 07:01:04.000 344 21285.48 479.54 43121.18 48090.99 2021-12-10 07:01:05.000 344 21285.43 479.54 43121.14 48090.95 2021-12-10 07:01:06.000 344 21285.42 479.52 43121.13 48090.89 2021-12-10 07:01:07.000 344 21285.42 479.53 43121.08 48090.88 2021-12-10 07:01:08.000 344 21285.43 479.52 43121.07 48090.88 2021-12-10 07:01:09.000 344 21285.43 479.49 43121.08 48090.86 2021-12-10 07:01:10.000 344 21285.42 479.49 43121.08 48090.84 2021-12-10 07:01:11.000 344 21285.40 479.50 43121.04 48090.88 2021-12-10 07:01:12.000 344 21285.37 479.51 43121.03 48090.86 2021-12-10 07:01:13.000 344 21285.42 479.50 43121.02 48090.85 2021-12-10 07:01:14.000 344 21285.46 479.49 43121.05 48090.87 2021-12-10 07:01:15.000 344 21285.47 479.48 43121.03 48090.82 2021-12-10 07:01:16.000 344 21285.49 479.53 43121.03 48090.79 2021-12-10 07:01:17.000 344 21285.53 479.57 43121.02 48090.82 2021-12-10 07:01:18.000 344 21285.60 479.59 43121.04 48090.88 2021-12-10 07:01:19.000 344 21285.61 479.60 43121.05 48090.89 2021-12-10 07:01:20.000 344 21285.60 479.60 43121.04 48090.89 2021-12-10 07:01:21.000 344 21285.63 479.59 43121.05 48090.94 2021-12-10 07:01:22.000 344 21285.66 479.57 43121.11 48091.03 2021-12-10 07:01:23.000 344 21285.68 479.54 43121.19 48090.97 2021-12-10 07:01:24.000 344 21285.69 479.57 43121.19 48091.01 2021-12-10 07:01:25.000 344 21285.73 479.55 43121.21 48091.04 2021-12-10 07:01:26.000 344 21285.71 479.52 43121.23 48091.06 2021-12-10 07:01:27.000 344 21285.71 479.50 43121.20 48091.07 2021-12-10 07:01:28.000 344 21285.70 479.50 43121.23 48091.07 2021-12-10 07:01:29.000 344 21285.69 479.50 43121.24 48091.09 2021-12-10 07:01:30.000 344 21285.70 479.51 43121.25 48091.08 2021-12-10 07:01:31.000 344 21285.69 479.54 43121.26 48091.17 2021-12-10 07:01:32.000 344 21285.73 479.52 43121.29 48091.16 2021-12-10 07:01:33.000 344 21285.71 479.50 43121.28 48091.16 2021-12-10 07:01:34.000 344 21285.69 479.53 43121.25 48091.11 2021-12-10 07:01:35.000 344 21285.67 479.54 43121.25 48091.11 2021-12-10 07:01:36.000 344 21285.67 479.53 43121.24 48091.14 2021-12-10 07:01:37.000 344 21285.66 479.54 43121.23 48091.11 2021-12-10 07:01:38.000 344 21285.66 479.52 43121.28 48091.17 2021-12-10 07:01:39.000 344 21285.69 479.46 43121.30 48091.13 2021-12-10 07:01:40.000 344 21285.68 479.44 43121.27 48091.17 2021-12-10 07:01:41.000 344 21285.66 479.46 43121.28 48091.11 2021-12-10 07:01:42.000 344 21285.66 479.46 43121.32 48091.16 2021-12-10 07:01:43.000 344 21285.67 479.46 43121.30 48091.17 2021-12-10 07:01:44.000 344 21285.66 479.46 43121.34 48091.19 2021-12-10 07:01:45.000 344 21285.66 479.44 43121.38 48091.22 2021-12-10 07:01:46.000 344 21285.67 479.46 43121.40 48091.23 2021-12-10 07:01:47.000 344 21285.68 479.47 43121.40 48091.19 2021-12-10 07:01:48.000 344 21285.67 479.51 43121.39 48091.22 2021-12-10 07:01:49.000 344 21285.67 479.53 43121.40 48091.29 2021-12-10 07:01:50.000 344 21285.67 479.54 43121.39 48091.29 2021-12-10 07:01:51.000 344 21285.63 479.62 43121.38 48091.24 2021-12-10 07:01:52.000 344 21285.62 479.66 43121.34 48091.21 2021-12-10 07:01:53.000 344 21285.58 479.69 43121.29 48091.21 2021-12-10 07:01:54.000 344 21285.54 479.73 43121.24 48091.04 2021-12-10 07:01:55.000 344 21285.54 479.74 43121.19 48091.05 2021-12-10 07:01:56.000 344 21285.52 479.76 43121.19 48091.01 2021-12-10 07:01:57.000 344 21285.52 479.76 43121.16 48090.96 2021-12-10 07:01:58.000 344 21285.52 479.74 43121.10 48090.93 2021-12-10 07:01:59.000 344 21285.51 479.71 43121.08 48090.91 2021-12-10 07:02:00.000 344 21285.47 479.71 43121.08 48090.89 2021-12-10 07:02:01.000 344 21285.46 479.64 43121.12 48090.86 2021-12-10 07:02:02.000 344 21285.49 479.58 43121.11 48090.86 2021-12-10 07:02:03.000 344 21285.47 479.56 43121.12 48090.87 2021-12-10 07:02:04.000 344 21285.42 479.59 43121.13 48090.87 2021-12-10 07:02:05.000 344 21285.41 479.54 43121.15 48090.85 2021-12-10 07:02:06.000 344 21285.37 479.53 43121.10 48090.86 2021-12-10 07:02:07.000 344 21285.35 479.53 43121.11 48090.83 2021-12-10 07:02:08.000 344 21285.35 479.52 43121.13 48090.81 2021-12-10 07:02:09.000 344 21285.34 479.48 43121.12 48090.80 2021-12-10 07:02:10.000 344 21285.30 479.45 43121.08 48090.85 2021-12-10 07:02:11.000 344 21285.25 479.45 43121.08 48090.80 2021-12-10 07:02:12.000 344 21285.21 479.47 43121.08 48090.77 2021-12-10 07:02:13.000 344 21285.20 479.51 43121.02 48090.73 2021-12-10 07:02:14.000 344 21285.18 479.51 43121.03 48090.71 2021-12-10 07:02:15.000 344 21285.17 479.46 43121.06 48090.72 2021-12-10 07:02:16.000 344 21285.19 479.45 43121.04 48090.72 2021-12-10 07:02:17.000 344 21285.19 479.44 43121.07 48090.73 2021-12-10 07:02:18.000 344 21285.17 479.45 43121.09 48090.74 2021-12-10 07:02:19.000 344 21285.17 479.46 43121.10 48090.77 2021-12-10 07:02:20.000 344 21285.20 479.46 43121.12 48090.79 2021-12-10 07:02:21.000 344 21285.19 479.43 43121.14 48090.79 2021-12-10 07:02:22.000 344 21285.18 479.43 43121.19 48090.82 2021-12-10 07:02:23.000 344 21285.18 479.41 43121.17 48090.85 2021-12-10 07:02:24.000 344 21285.21 479.39 43121.16 48090.85 2021-12-10 07:02:25.000 344 21285.21 479.40 43121.12 48090.83 2021-12-10 07:02:26.000 344 21285.22 479.39 43121.14 48090.78 2021-12-10 07:02:27.000 344 21285.24 479.41 43121.11 48090.81 2021-12-10 07:02:28.000 344 21285.26 479.46 43121.08 48090.84 2021-12-10 07:02:29.000 344 21285.31 479.50 43121.10 48090.80 2021-12-10 07:02:30.000 344 21285.36 479.50 43121.15 48090.84 2021-12-10 07:02:31.000 344 21285.38 479.49 43121.12 48090.86 2021-12-10 07:02:32.000 344 21285.39 479.48 43121.13 48090.89 2021-12-10 07:02:33.000 344 21285.40 479.42 43121.18 48090.93 2021-12-10 07:02:34.000 344 21285.40 479.42 43121.23 48090.99 2021-12-10 07:02:35.000 344 21285.41 479.43 43121.22 48091.00 2021-12-10 07:02:36.000 344 21285.37 479.45 43121.27 48090.96 2021-12-10 07:02:37.000 344 21285.34 479.42 43121.27 48090.96 2021-12-10 07:02:38.000 344 21285.31 479.43 43121.27 48090.97 2021-12-10 07:02:39.000 344 21285.27 479.45 43121.27 48090.95 2021-12-10 07:02:40.000 344 21285.25 479.46 43121.27 48090.93 2021-12-10 07:02:41.000 344 21285.22 479.51 43121.22 48090.88 2021-12-10 07:02:42.000 344 21285.22 479.55 43121.17 48090.86 2021-12-10 07:02:43.000 344 21285.20 479.59 43121.13 48090.78 2021-12-10 07:02:44.000 344 21285.20 479.61 43121.06 48090.75 2021-12-10 07:02:45.000 344 21285.18 479.63 43121.00 48090.69 2021-12-10 07:02:46.000 344 21285.21 479.58 43121.00 48090.62 2021-12-10 07:02:47.000 344 21285.17 479.55 43121.00 48090.60 2021-12-10 07:02:48.000 344 21285.16 479.58 43120.96 48090.57 2021-12-10 07:02:49.000 344 21285.11 479.58 43120.94 48090.56 2021-12-10 07:02:50.000 344 21285.09 479.57 43120.93 48090.52 2021-12-10 07:02:51.000 344 21285.07 479.55 43120.89 48090.50 2021-12-10 07:02:52.000 344 21285.05 479.54 43120.90 48090.57 2021-12-10 07:02:53.000 344 21285.02 479.53 43120.89 48090.53 2021-12-10 07:02:54.000 344 21285.01 479.50 43120.90 48090.45 2021-12-10 07:02:55.000 344 21285.02 479.49 43120.94 48090.46 2021-12-10 07:02:56.000 344 21284.99 479.50 43120.92 48090.46 2021-12-10 07:02:57.000 344 21284.96 479.51 43120.93 48090.47 2021-12-10 07:02:58.000 344 21284.92 479.49 43120.94 48090.45 2021-12-10 07:02:59.000 344 21284.89 479.46 43120.93 48090.49 2021-12-10 07:03:00.000 344 21284.90 479.48 43120.92 48090.45 2021-12-10 07:03:01.000 344 21284.90 479.50 43120.94 48090.47 2021-12-10 07:03:02.000 344 21284.89 479.49 43120.94 48090.46 2021-12-10 07:03:03.000 344 21284.89 479.54 43120.94 48090.47 2021-12-10 07:03:04.000 344 21284.89 479.59 43120.92 48090.41 2021-12-10 07:03:05.000 344 21284.90 479.58 43120.92 48090.43 2021-12-10 07:03:06.000 344 21284.90 479.56 43120.92 48090.45 2021-12-10 07:03:07.000 344 21284.93 479.56 43120.92 48090.42 2021-12-10 07:03:08.000 344 21284.96 479.59 43120.90 48090.44 2021-12-10 07:03:09.000 344 21285.01 479.58 43120.87 48090.43 2021-12-10 07:03:10.000 344 21284.99 479.58 43120.86 48090.52 2021-12-10 07:03:11.000 344 21285.05 479.55 43120.85 48090.51 2021-12-10 07:03:12.000 344 21285.06 479.55 43120.87 48090.50 2021-12-10 07:03:13.000 344 21285.05 479.53 43120.86 48090.38 2021-12-10 07:03:14.000 344 21285.05 479.53 43120.85 48090.43 2021-12-10 07:03:15.000 344 21285.11 479.51 43120.80 48090.50 2021-12-10 07:03:16.000 344 21285.07 479.51 43120.83 48090.47 2021-12-10 07:03:17.000 344 21285.07 479.47 43120.86 48090.44 2021-12-10 07:03:18.000 344 21285.08 479.45 43120.87 48090.47 2021-12-10 07:03:19.000 344 21285.08 479.42 43120.86 48090.49 2021-12-10 07:03:20.000 344 21285.05 479.42 43120.90 48090.45 2021-12-10 07:03:21.000 344 21285.04 479.44 43120.91 48090.45 2021-12-10 07:03:22.000 344 21285.01 479.43 43120.92 48090.53 2021-12-10 07:03:23.000 344 21285.02 479.41 43120.93 48090.53 2021-12-10 07:03:24.000 344 21284.98 479.44 43120.94 48090.46 2021-12-10 07:03:25.000 344 21284.97 479.44 43120.97 48090.50 2021-12-10 07:03:26.000 344 21284.98 479.45 43120.97 48090.54 2021-12-10 07:03:27.000 344 21284.99 479.46 43120.97 48090.58 2021-12-10 07:03:28.000 344 21284.97 479.50 43120.99 48090.53 2021-12-10 07:03:29.000 344 21284.99 479.52 43120.99 48090.56 2021-12-10 07:03:30.000 344 21285.01 479.51 43120.98 48090.55 2021-12-10 07:03:31.000 344 21285.03 479.52 43120.95 48090.51 2021-12-10 07:03:32.000 344 21285.04 479.52 43120.96 48090.52 2021-12-10 07:03:33.000 344 21284.98 479.55 43120.94 48090.49 2021-12-10 07:03:34.000 344 21284.97 479.58 43120.92 48090.55 2021-12-10 07:03:35.000 344 21284.95 479.60 43120.85 48090.51 2021-12-10 07:03:36.000 344 21284.97 479.61 43120.87 48090.43 2021-12-10 07:03:37.000 344 21284.92 479.63 43120.83 48090.39 2021-12-10 07:03:38.000 344 21284.91 479.64 43120.84 48090.44 2021-12-10 07:03:39.000 344 21284.88 479.65 43120.84 48090.44 2021-12-10 07:03:40.000 344 21284.88 479.64 43120.86 48090.40 2021-12-10 07:03:41.000 344 21284.85 479.64 43120.82 48090.37 2021-12-10 07:03:42.000 344 21284.76 479.69 43120.80 48090.37 2021-12-10 07:03:43.000 344 21284.65 479.65 43120.80 48090.29 2021-12-10 07:03:44.000 344 21284.60 479.60 43120.76 48090.23 2021-12-10 07:03:45.000 344 21284.63 479.57 43120.78 48090.24 2021-12-10 07:03:46.000 344 21284.64 479.59 43120.78 48090.23 2021-12-10 07:03:47.000 344 21284.65 479.52 43120.80 48090.19 2021-12-10 07:03:48.000 344 21284.62 479.48 43120.85 48090.24 2021-12-10 07:03:49.000 344 21284.61 479.45 43120.85 48090.31 2021-12-10 07:03:50.000 344 21284.63 479.49 43120.85 48090.32 2021-12-10 07:03:51.000 344 21284.69 479.50 43120.85 48090.31 2021-12-10 07:03:52.000 344 21284.69 479.52 43120.86 48090.34 2021-12-10 07:03:53.000 344 21284.73 479.51 43120.81 48090.34 2021-12-10 07:03:54.000 344 21284.73 479.52 43120.81 48090.33 2021-12-10 07:03:55.000 344 21284.73 479.54 43120.85 48090.25 2021-12-10 07:03:56.000 344 21284.75 479.53 43120.83 48090.28 2021-12-10 07:03:57.000 344 21284.75 479.50 43120.79 48090.31 2021-12-10 07:03:58.000 344 21284.78 479.47 43120.79 48090.38 2021-12-10 07:03:59.000 344 21284.79 479.46 43120.80 48090.35 2021-12-10 07:04:00.000 344 21284.76 479.45 43120.80 48090.32 2021-12-10 07:04:01.000 344 21284.74 479.44 43120.79 48090.33 2021-12-10 07:04:02.000 344 21284.73 479.46 43120.81 48090.29 2021-12-10 07:04:03.000 344 21284.72 479.46 43120.83 48090.27 2021-12-10 07:04:04.000 344 21284.75 479.42 43120.80 48090.27 2021-12-10 07:04:05.000 344 21284.74 479.43 43120.77 48090.31 2021-12-10 07:04:06.000 344 21284.74 479.40 43120.76 48090.30 2021-12-10 07:04:07.000 344 21284.74 479.44 43120.78 48090.19 2021-12-10 07:04:08.000 344 21284.74 479.41 43120.73 48090.23 2021-12-10 07:04:09.000 344 21284.75 479.37 43120.71 48090.30 2021-12-10 07:04:10.000 344 21284.74 479.34 43120.73 48090.27 2021-12-10 07:04:11.000 344 21284.75 479.30 43120.77 48090.27 2021-12-10 07:04:12.000 344 21284.79 479.25 43120.76 48090.20 2021-12-10 07:04:13.000 344 21284.81 479.21 43120.78 48090.26 2021-12-10 07:04:14.000 344 21284.81 479.20 43120.78 48090.33 2021-12-10 07:04:15.000 344 21284.81 479.16 43120.80 48090.32 2021-12-10 07:04:16.000 344 21284.77 479.11 43120.81 48090.33 2021-12-10 07:04:17.000 344 21284.75 479.10 43120.85 48090.36 2021-12-10 07:04:18.000 344 21284.75 479.07 43120.89 48090.35 2021-12-10 07:04:19.000 344 21284.73 479.03 43120.87 48090.28 2021-12-10 07:04:20.000 344 21284.68 479.01 43120.85 48090.29 2021-12-10 07:04:21.000 344 21284.67 478.98 43120.86 48090.40 2021-12-10 07:04:22.000 344 21284.65 478.99 43120.90 48090.36 2021-12-10 07:04:23.000 344 21284.66 479.01 43120.91 48090.36 2021-12-10 07:04:24.000 344 21284.64 479.03 43120.86 48090.25 2021-12-10 07:04:25.000 344 21284.62 479.06 43120.85 48090.29 2021-12-10 07:04:26.000 344 21284.60 479.09 43120.86 48090.36 2021-12-10 07:04:27.000 344 21284.59 479.14 43120.84 48090.27 2021-12-10 07:04:28.000 344 21284.60 479.16 43120.80 48090.25 2021-12-10 07:04:29.000 344 21284.59 479.18 43120.81 48090.27 2021-12-10 07:04:30.000 344 21284.57 479.23 43120.80 48090.24 2021-12-10 07:04:31.000 344 21284.59 479.27 43120.78 48090.26 2021-12-10 07:04:32.000 344 21284.66 479.25 43120.79 48090.21 2021-12-10 07:04:33.000 344 21284.71 479.26 43120.78 48090.28 2021-12-10 07:04:34.000 344 21284.78 479.28 43120.79 48090.26 2021-12-10 07:04:35.000 344 21284.78 479.27 43120.79 48090.34 2021-12-10 07:04:36.000 344 21284.79 479.25 43120.83 48090.31 2021-12-10 07:04:37.000 344 21284.83 479.23 43120.85 48090.35 2021-12-10 07:04:38.000 344 21284.87 479.19 43120.89 48090.38 2021-12-10 07:04:39.000 344 21284.87 479.18 43120.91 48090.41 2021-12-10 07:04:40.000 344 21284.88 479.20 43120.90 48090.46 2021-12-10 07:04:41.000 344 21284.89 479.20 43120.91 48090.48 2021-12-10 07:04:42.000 344 21284.93 479.15 43120.93 48090.50 2021-12-10 07:04:43.000 344 21284.94 479.13 43120.97 48090.43 2021-12-10 07:04:44.000 344 21284.95 479.12 43120.99 48090.48 2021-12-10 07:04:45.000 344 21284.94 479.11 43121.01 48090.53 2021-12-10 07:04:46.000 344 21284.96 479.10 43121.03 48090.53 2021-12-10 07:04:47.000 344 21284.93 479.08 43121.08 48090.56 2021-12-10 07:04:48.000 344 21284.95 479.01 43121.11 48090.58 2021-12-10 07:04:49.000 344 21284.98 478.99 43121.14 48090.63 2021-12-10 07:04:50.000 344 21285.02 478.89 43121.21 48090.67 2021-12-10 07:04:51.000 344 21285.01 478.84 43121.27 48090.76 2021-12-10 07:04:52.000 344 21285.02 478.78 43121.33 48090.81 2021-12-10 07:04:53.000 344 21285.02 478.73 43121.40 48090.83 2021-12-10 07:04:54.000 344 21285.02 478.72 43121.43 48090.90 2021-12-10 07:04:55.000 344 21285.02 478.74 43121.50 48090.98 2021-12-10 07:04:56.000 344 21285.07 478.72 43121.50 48091.03 2021-12-10 07:04:57.000 344 21285.08 478.72 43121.52 48090.96 2021-12-10 07:04:58.000 344 21285.05 478.70 43121.53 48091.01 2021-12-10 07:04:59.000 344 21285.07 478.70 43121.56 48091.05 2021-12-10 07:05:00.000 344 21285.03 478.71 43121.56 48091.08 2021-12-10 07:05:01.000 344 21285.01 478.73 43121.52 48091.01 2021-12-10 07:05:02.000 344 21284.98 478.72 43121.57 48091.11 2021-12-10 07:05:03.000 344 21284.97 478.69 43121.53 48091.08 2021-12-10 07:05:04.000 344 21284.96 478.67 43121.52 48091.06 2021-12-10 07:05:05.000 344 21284.99 478.66 43121.55 48090.97 2021-12-10 07:05:06.000 344 21285.01 478.64 43121.55 48091.05 2021-12-10 07:05:07.000 344 21285.00 478.62 43121.56 48091.07 2021-12-10 07:05:08.000 344 21284.97 478.61 43121.60 48091.04 2021-12-10 07:05:09.000 344 21284.94 478.62 43121.60 48091.07 2021-12-10 07:05:10.000 344 21284.93 478.64 43121.62 48091.08 2021-12-10 07:05:11.000 344 21284.94 478.65 43121.67 48091.08 2021-12-10 07:05:12.000 344 21284.94 478.66 43121.68 48091.08 2021-12-10 07:05:13.000 344 21284.91 478.75 43121.64 48091.18 2021-12-10 07:05:14.000 344 21284.88 478.78 43121.62 48091.13 2021-12-10 07:05:15.000 344 21284.86 478.81 43121.60 48091.11 2021-12-10 07:05:16.000 344 21284.81 478.86 43121.60 48091.05 2021-12-10 07:05:17.000 344 21284.77 478.95 43121.53 48091.03 2021-12-10 07:05:18.000 344 21284.76 479.05 43121.50 48090.96 2021-12-10 07:05:19.000 344 21284.78 479.12 43121.47 48090.88 2021-12-10 07:05:20.000 344 21284.74 479.18 43121.43 48090.93 2021-12-10 07:05:21.000 344 21284.72 479.20 43121.37 48090.85 2021-12-10 07:05:22.000 344 21284.74 479.19 43121.36 48090.80 2021-12-10 07:05:23.000 344 21284.76 479.22 43121.35 48090.73 2021-12-10 07:05:24.000 344 21284.73 479.22 43121.36 48090.77 2021-12-10 07:05:25.000 344 21284.78 479.19 43121.33 48090.76 2021-12-10 07:05:26.000 344 21284.78 479.21 43121.33 48090.72 2021-12-10 07:05:27.000 344 21284.79 479.21 43121.32 48090.81 2021-12-10 07:05:28.000 344 21284.81 479.19 43121.32 48090.81 2021-12-10 07:05:29.000 344 21284.79 479.21 43121.35 48090.85 2021-12-10 07:05:30.000 344 21284.76 479.20 43121.35 48090.74 2021-12-10 07:05:31.000 344 21284.73 479.23 43121.36 48090.73 2021-12-10 07:05:32.000 344 21284.69 479.29 43121.34 48090.82 2021-12-10 07:05:33.000 344 21284.65 479.34 43121.29 48090.71 2021-12-10 07:05:34.000 344 21284.64 479.37 43121.26 48090.68 2021-12-10 07:05:35.000 344 21284.62 479.36 43121.20 48090.63 2021-12-10 07:05:36.000 344 21284.58 479.36 43121.25 48090.61 2021-12-10 07:05:37.000 344 21284.59 479.36 43121.25 48090.53 2021-12-10 07:05:38.000 344 21284.58 479.36 43121.20 48090.51 2021-12-10 07:05:39.000 344 21284.62 479.35 43121.18 48090.58 2021-12-10 07:05:40.000 344 21284.60 479.39 43121.16 48090.55 2021-12-10 07:05:41.000 344 21284.60 479.41 43121.14 48090.52 2021-12-10 07:05:42.000 344 21284.64 479.41 43121.10 48090.53 2021-12-10 07:05:43.000 344 21284.66 479.44 43121.09 48090.51 2021-12-10 07:05:44.000 344 21284.62 479.50 43121.11 48090.54 2021-12-10 07:05:45.000 344 21284.62 479.50 43121.11 48090.43 2021-12-10 07:05:46.000 344 21284.62 479.51 43121.11 48090.45 2021-12-10 07:05:47.000 344 21284.63 479.54 43121.06 48090.45 2021-12-10 07:05:48.000 344 21284.64 479.57 43121.04 48090.44 2021-12-10 07:05:49.000 344 21284.65 479.57 43121.01 48090.42 2021-12-10 07:05:50.000 344 21284.61 479.57 43121.02 48090.41 2021-12-10 07:05:51.000 344 21284.65 479.59 43121.00 48090.42 2021-12-10 07:05:52.000 344 21284.66 479.58 43121.00 48090.34 2021-12-10 07:05:53.000 344 21284.66 479.56 43121.02 48090.36 2021-12-10 07:05:54.000 344 21284.67 479.57 43121.00 48090.40 2021-12-10 07:05:55.000 344 21284.67 479.62 43121.00 48090.46 2021-12-10 07:05:56.000 344 21284.65 479.68 43120.97 48090.43 2021-12-10 07:05:57.000 344 21284.59 479.76 43120.93 48090.31 2021-12-10 07:05:58.000 344 21284.57 479.79 43120.92 48090.30 2021-12-10 07:05:59.000 344 21284.57 479.83 43120.90 48090.31 2021-12-10 07:06:00.000 344 21284.54 479.89 43120.88 48090.25 2021-12-10 07:06:01.000 344 21284.50 480.00 43120.83 48090.24 2021-12-10 07:06:02.000 344 21284.45 480.08 43120.79 48090.18 2021-12-10 07:06:03.000 344 21284.42 480.12 43120.73 48090.12 2021-12-10 07:06:04.000 344 21284.45 480.15 43120.69 48090.02 2021-12-10 07:06:05.000 344 21284.47 480.19 43120.68 48089.99 2021-12-10 07:06:06.000 344 21284.47 480.17 43120.68 48090.08 2021-12-10 07:06:07.000 344 21284.45 480.15 43120.63 48090.03 2021-12-10 07:06:08.000 344 21284.42 480.15 43120.65 48090.02 2021-12-10 07:06:09.000 344 21284.36 480.17 43120.65 48089.91 2021-12-10 07:06:10.000 344 21284.32 480.21 43120.65 48089.92 2021-12-10 07:06:11.000 344 21284.29 480.21 43120.61 48089.98 2021-12-10 07:06:12.000 344 21284.25 480.20 43120.60 48089.93 2021-12-10 07:06:13.000 344 21284.23 480.20 43120.60 48089.80 2021-12-10 07:06:14.000 344 21284.21 480.25 43120.59 48089.81 2021-12-10 07:06:15.000 344 21284.21 480.29 43120.57 48089.80 2021-12-10 07:06:16.000 344 21284.19 480.34 43120.55 48089.89 2021-12-10 07:06:17.000 344 21284.18 480.36 43120.52 48089.82 2021-12-10 07:06:18.000 344 21284.18 480.39 43120.50 48089.72 2021-12-10 07:06:19.000 344 21284.19 480.40 43120.49 48089.74 2021-12-10 07:06:20.000 344 21284.18 480.41 43120.48 48089.75 2021-12-10 07:06:21.000 344 21284.18 480.44 43120.48 48089.70 2021-12-10 07:06:22.000 344 21284.18 480.45 43120.47 48089.70 2021-12-10 07:06:23.000 344 21284.16 480.44 43120.51 48089.70 2021-12-10 07:06:24.000 344 21284.17 480.45 43120.55 48089.72 2021-12-10 07:06:25.000 344 21284.19 480.47 43120.52 48089.73 2021-12-10 07:06:26.000 344 21284.22 480.42 43120.55 48089.72 2021-12-10 07:06:27.000 344 21284.24 480.46 43120.56 48089.74 2021-12-10 07:06:28.000 344 21284.21 480.46 43120.55 48089.84 2021-12-10 07:06:29.000 344 21284.22 480.44 43120.58 48089.84 2021-12-10 07:06:30.000 344 21284.24 480.45 43120.60 48089.75 2021-12-10 07:06:31.000 344 21284.27 480.45 43120.62 48089.82 2021-12-10 07:06:32.000 344 21284.30 480.45 43120.62 48089.84 2021-12-10 07:06:33.000 344 21284.30 480.42 43120.64 48089.94 2021-12-10 07:06:34.000 344 21284.31 480.42 43120.66 48089.93 2021-12-10 07:06:35.000 344 21284.34 480.42 43120.68 48089.85 2021-12-10 07:06:36.000 344 21284.32 480.41 43120.67 48089.93 2021-12-10 07:06:37.000 344 21284.29 480.41 43120.65 48089.97 2021-12-10 07:06:38.000 344 21284.27 480.44 43120.65 48089.93 2021-12-10 07:06:39.000 344 21284.22 480.44 43120.64 48089.89 2021-12-10 07:06:40.000 344 21284.19 480.45 43120.62 48089.87 2021-12-10 07:06:41.000 344 21284.19 480.43 43120.60 48089.84 2021-12-10 07:06:42.000 344 21284.18 480.43 43120.58 48089.85 2021-12-10 07:06:43.000 344 21284.13 480.43 43120.59 48089.85 2021-12-10 07:06:44.000 344 21284.16 480.42 43120.60 48089.83 2021-12-10 07:06:45.000 344 21284.13 480.39 43120.61 48089.82 2021-12-10 07:06:46.000 344 21284.13 480.41 43120.61 48089.82 2021-12-10 07:06:47.000 344 21284.12 480.43 43120.59 48089.83 2021-12-10 07:06:48.000 344 21284.10 480.43 43120.58 48089.81 2021-12-10 07:06:49.000 344 21284.12 480.42 43120.56 48089.81 2021-12-10 07:06:50.000 344 21284.13 480.40 43120.55 48089.80 2021-12-10 07:06:51.000 344 21284.16 480.38 43120.54 48089.78 2021-12-10 07:06:52.000 344 21284.20 480.34 43120.56 48089.81 2021-12-10 07:06:53.000 344 21284.20 480.34 43120.56 48089.81 2021-12-10 07:06:54.000 344 21284.22 480.33 43120.60 48089.83 2021-12-10 07:06:55.000 344 21284.29 480.28 43120.64 48089.88 2021-12-10 07:06:56.000 344 21284.28 480.28 43120.62 48089.91 2021-12-10 07:06:57.000 344 21284.33 480.31 43120.67 48089.95 2021-12-10 07:06:58.000 344 21284.41 480.32 43120.67 48090.04 2021-12-10 07:06:59.000 344 21284.44 480.30 43120.67 48090.01 2021-12-10 07:07:00.000 344 21284.44 480.33 43120.68 48090.06 2021-12-10 07:07:01.000 344 21284.44 480.38 43120.69 48090.06 2021-12-10 07:07:02.000 344 21284.44 480.39 43120.69 48090.05 2021-12-10 07:07:03.000 344 21284.39 480.39 43120.70 48090.08 2021-12-10 07:07:04.000 344 21284.41 480.43 43120.70 48090.06 2021-12-10 07:07:05.000 344 21284.43 480.44 43120.70 48090.07 2021-12-10 07:07:06.000 344 21284.44 480.44 43120.69 48090.07 2021-12-10 07:07:07.000 344 21284.40 480.46 43120.71 48090.03 2021-12-10 07:07:08.000 344 21284.42 480.49 43120.68 48090.06 2021-12-10 07:07:09.000 344 21284.41 480.53 43120.67 48090.06 2021-12-10 07:07:10.000 344 21284.44 480.55 43120.68 48090.08 2021-12-10 07:07:11.000 344 21284.45 480.54 43120.69 48089.99 2021-12-10 07:07:12.000 344 21284.45 480.51 43120.68 48090.00 2021-12-10 07:07:13.000 344 21284.43 480.51 43120.66 48090.04 2021-12-10 07:07:14.000 344 21284.41 480.47 43120.67 48090.11 2021-12-10 07:07:15.000 344 21284.40 480.44 43120.67 48090.08 2021-12-10 07:07:16.000 344 21284.41 480.42 43120.69 48089.98 2021-12-10 07:07:17.000 344 21284.36 480.39 43120.71 48090.02 2021-12-10 07:07:18.000 344 21284.32 480.41 43120.72 48090.00 2021-12-10 07:07:19.000 344 21284.31 480.43 43120.71 48090.00 2021-12-10 07:07:20.000 344 21284.29 480.42 43120.73 48090.00 2021-12-10 07:07:21.000 344 21284.28 480.37 43120.74 48090.02 2021-12-10 07:07:22.000 344 21284.28 480.32 43120.78 48090.08 2021-12-10 07:07:23.000 344 21284.31 480.30 43120.81 48090.10 2021-12-10 07:07:24.000 344 21284.34 480.31 43120.80 48090.13 2021-12-10 07:07:25.000 344 21284.35 480.36 43120.83 48090.14 2021-12-10 07:07:26.000 344 21284.33 480.40 43120.86 48090.19 2021-12-10 07:07:27.000 344 21284.31 480.44 43120.83 48090.15 2021-12-10 07:07:28.000 344 21284.32 480.48 43120.82 48090.08 2021-12-10 07:07:29.000 344 21284.36 480.49 43120.85 48090.13 2021-12-10 07:07:30.000 344 21284.36 480.50 43120.86 48090.12 2021-12-10 07:07:31.000 344 21284.38 480.53 43120.85 48090.13 2021-12-10 07:07:32.000 344 21284.37 480.53 43120.85 48090.14 2021-12-10 07:07:33.000 344 21284.36 480.51 43120.86 48090.13 2021-12-10 07:07:34.000 344 21284.40 480.50 43120.88 48090.17 2021-12-10 07:07:35.000 344 21284.43 480.48 43120.85 48090.18 2021-12-10 07:07:36.000 344 21284.44 480.47 43120.86 48090.14 2021-12-10 07:07:37.000 344 21284.42 480.45 43120.89 48090.20 2021-12-10 07:07:38.000 344 21284.43 480.44 43120.90 48090.21 2021-12-10 07:07:39.000 344 21284.41 480.46 43120.89 48090.18 2021-12-10 07:07:40.000 344 21284.39 480.48 43120.88 48090.19 2021-12-10 07:07:41.000 344 21284.43 480.50 43120.90 48090.21 2021-12-10 07:07:42.000 344 21284.47 480.48 43120.88 48090.22 2021-12-10 07:07:43.000 344 21284.47 480.52 43120.89 48090.25 2021-12-10 07:07:44.000 344 21284.51 480.54 43120.89 48090.23 2021-12-10 07:07:45.000 344 21284.52 480.56 43120.90 48090.32 2021-12-10 07:07:46.000 344 21284.57 480.56 43120.94 48090.29 2021-12-10 07:07:47.000 344 21284.57 480.58 43120.97 48090.24 2021-12-10 07:07:48.000 344 21284.55 480.57 43120.95 48090.29 2021-12-10 07:07:49.000 344 21284.58 480.59 43120.95 48090.32 2021-12-10 07:07:50.000 344 21284.62 480.62 43120.95 48090.39 2021-12-10 07:07:51.000 344 21284.64 480.63 43120.93 48090.38 2021-12-10 07:07:52.000 344 21284.63 480.63 43120.92 48090.37 2021-12-10 07:07:53.000 344 21284.62 480.66 43120.96 48090.37 2021-12-10 07:07:54.000 344 21284.61 480.63 43120.96 48090.37 2021-12-10 07:07:55.000 344 21284.62 480.64 43120.97 48090.40 2021-12-10 07:07:56.000 344 21284.61 480.65 43120.97 48090.39 2021-12-10 07:07:57.000 344 21284.58 480.66 43120.97 48090.39 2021-12-10 07:07:58.000 344 21284.54 480.65 43121.00 48090.38 2021-12-10 07:07:59.000 344 21284.53 480.66 43121.01 48090.36 2021-12-10 07:08:00.000 344 21284.53 480.65 43121.01 48090.36 2021-12-10 07:08:01.000 344 21284.54 480.63 43121.04 48090.46 2021-12-10 07:08:02.000 344 21284.48 480.64 43121.06 48090.43 2021-12-10 07:08:03.000 344 21284.47 480.65 43121.06 48090.36 2021-12-10 07:08:04.000 344 21284.46 480.67 43121.07 48090.36 2021-12-10 07:08:05.000 344 21284.41 480.70 43121.03 48090.38 2021-12-10 07:08:06.000 344 21284.36 480.72 43121.01 48090.32 2021-12-10 07:08:07.000 344 21284.33 480.74 43120.96 48090.32 2021-12-10 07:08:08.000 344 21284.29 480.76 43120.95 48090.27 2021-12-10 07:08:09.000 344 21284.31 480.77 43120.92 48090.29 2021-12-10 07:08:10.000 344 21284.32 480.77 43120.90 48090.23 2021-12-10 07:08:11.000 344 21284.30 480.79 43120.89 48090.20 2021-12-10 07:08:12.000 344 21284.30 480.79 43120.85 48090.19 2021-12-10 07:08:13.000 344 21284.33 480.77 43120.80 48090.16 2021-12-10 07:08:14.000 344 21284.32 480.75 43120.82 48090.15 2021-12-10 07:08:15.000 344 21284.37 480.70 43120.84 48090.13 2021-12-10 07:08:16.000 344 21284.39 480.64 43120.87 48090.18 2021-12-10 07:08:17.000 344 21284.42 480.63 43120.87 48090.17 2021-12-10 07:08:18.000 344 21284.46 480.63 43120.90 48090.23 2021-12-10 07:08:19.000 344 21284.49 480.62 43120.92 48090.28 2021-12-10 07:08:20.000 344 21284.51 480.59 43120.97 48090.31 2021-12-10 07:08:21.000 344 21284.52 480.59 43121.00 48090.36 2021-12-10 07:08:22.000 344 21284.53 480.60 43120.99 48090.38 2021-12-10 07:08:23.000 344 21284.55 480.57 43121.02 48090.39 2021-12-10 07:08:24.000 344 21284.58 480.54 43121.03 48090.40 2021-12-10 07:08:25.000 344 21284.61 480.57 43121.00 48090.41 2021-12-10 07:08:26.000 344 21284.60 480.61 43120.99 48090.43 2021-12-10 07:08:27.000 344 21284.62 480.63 43120.98 48090.44 2021-12-10 07:08:28.000 344 21284.62 480.64 43120.99 48090.44 2021-12-10 07:08:29.000 344 21284.63 480.65 43120.99 48090.44 2021-12-10 07:08:30.000 344 21284.65 480.64 43120.99 48090.38 2021-12-10 07:08:31.000 344 21284.67 480.64 43120.99 48090.40 2021-12-10 07:08:32.000 344 21284.69 480.68 43120.98 48090.48 2021-12-10 07:08:33.000 344 21284.68 480.74 43120.97 48090.43 2021-12-10 07:08:34.000 344 21284.69 480.76 43120.97 48090.44 2021-12-10 07:08:35.000 344 21284.70 480.76 43120.97 48090.40 2021-12-10 07:08:36.000 344 21284.76 480.74 43120.97 48090.42 2021-12-10 07:08:37.000 344 21284.77 480.73 43120.98 48090.43 2021-12-10 07:08:38.000 344 21284.77 480.68 43121.02 48090.47 2021-12-10 07:08:39.000 344 21284.81 480.63 43121.04 48090.50 2021-12-10 07:08:40.000 344 21284.84 480.63 43121.11 48090.52 2021-12-10 07:08:41.000 344 21284.87 480.62 43121.11 48090.57 2021-12-10 07:08:42.000 344 21284.89 480.58 43121.10 48090.55 2021-12-10 07:08:43.000 344 21284.88 480.57 43121.14 48090.67 2021-12-10 07:08:44.000 344 21284.84 480.55 43121.13 48090.65 2021-12-10 07:08:45.000 344 21284.82 480.57 43121.15 48090.67 2021-12-10 07:08:46.000 344 21284.81 480.55 43121.15 48090.63 2021-12-10 07:08:47.000 344 21284.77 480.57 43121.12 48090.65 2021-12-10 07:08:48.000 344 21284.75 480.58 43121.10 48090.66 2021-12-10 07:08:49.000 344 21284.69 480.61 43121.10 48090.55 2021-12-10 07:08:50.000 344 21284.71 480.60 43121.12 48090.56 2021-12-10 07:08:51.000 344 21284.72 480.57 43121.15 48090.57 2021-12-10 07:08:52.000 344 21284.69 480.57 43121.14 48090.57 2021-12-10 07:08:53.000 344 21284.68 480.56 43121.12 48090.55 2021-12-10 07:08:54.000 344 21284.69 480.58 43121.10 48090.56 2021-12-10 07:08:55.000 344 21284.66 480.56 43121.12 48090.54 2021-12-10 07:08:56.000 344 21284.66 480.53 43121.13 48090.52 2021-12-10 07:08:57.000 344 21284.68 480.53 43121.12 48090.55 2021-12-10 07:08:58.000 344 21284.73 480.52 43121.14 48090.54 2021-12-10 07:08:59.000 344 21284.77 480.49 43121.16 48090.51 2021-12-10 07:09:00.000 344 21284.80 480.48 43121.17 48090.56 2021-12-10 07:09:01.000 344 21284.85 480.45 43121.18 48090.58 2021-12-10 07:09:02.000 344 21284.89 480.45 43121.18 48090.61 2021-12-10 07:09:03.000 344 21284.97 480.46 43121.18 48090.66 2021-12-10 07:09:04.000 344 21285.00 480.44 43121.19 48090.70 2021-12-10 07:09:05.000 344 21285.05 480.44 43121.20 48090.73 2021-12-10 07:09:06.000 344 21285.12 480.41 43121.21 48090.77 2021-12-10 07:09:07.000 344 21285.18 480.40 43121.19 48090.77 2021-12-10 07:09:08.000 344 21285.22 480.40 43121.19 48090.82 2021-12-10 07:09:09.000 344 21285.27 480.41 43121.20 48090.86 2021-12-10 07:09:10.000 344 21285.31 480.39 43121.20 48090.88 2021-12-10 07:09:11.000 344 21285.32 480.36 43121.19 48090.87 2021-12-10 07:09:12.000 344 21285.33 480.34 43121.18 48090.88 2021-12-10 07:09:13.000 344 21285.33 480.29 43121.18 48090.88 2021-12-10 07:09:14.000 344 21285.32 480.28 43121.16 48090.83 2021-12-10 07:09:15.000 344 21285.36 480.27 43121.17 48090.85 2021-12-10 07:09:16.000 344 21285.38 480.26 43121.20 48090.93 2021-12-10 07:09:17.000 344 21285.37 480.28 43121.20 48090.89 2021-12-10 07:09:18.000 344 21285.37 480.30 43121.21 48090.86 2021-12-10 07:09:19.000 344 21285.38 480.33 43121.20 48090.90 2021-12-10 07:09:20.000 344 21285.37 480.32 43121.17 48090.88 2021-12-10 07:09:21.000 344 21285.36 480.28 43121.14 48090.88 2021-12-10 07:09:22.000 344 21285.30 480.30 43121.14 48090.86 2021-12-10 07:09:23.000 344 21285.34 480.31 43121.13 48090.89 2021-12-10 07:09:24.000 344 21285.34 480.31 43121.13 48090.85 2021-12-10 07:09:25.000 344 21285.28 480.32 43121.16 48090.87 2021-12-10 07:09:26.000 344 21285.26 480.35 43121.14 48090.82 2021-12-10 07:09:27.000 344 21285.24 480.39 43121.11 48090.80 2021-12-10 07:09:28.000 344 21285.21 480.42 43121.07 48090.75 2021-12-10 07:09:29.000 344 21285.19 480.42 43121.02 48090.70 2021-12-10 07:09:30.000 344 21285.17 480.45 43121.04 48090.67 2021-12-10 07:09:31.000 344 21285.14 480.43 43121.01 48090.67 2021-12-10 07:09:32.000 344 21285.07 480.52 43120.99 48090.64 2021-12-10 07:09:33.000 344 21285.01 480.64 43120.94 48090.63 2021-12-10 07:09:34.000 344 21284.96 480.73 43120.86 48090.56 2021-12-10 07:09:35.000 344 21284.94 480.81 43120.85 48090.53 2021-12-10 07:09:36.000 344 21284.93 480.87 43120.85 48090.47 2021-12-10 07:09:37.000 344 21284.89 480.91 43120.80 48090.42 2021-12-10 07:09:38.000 344 21284.90 480.91 43120.77 48090.37 2021-12-10 07:09:39.000 344 21284.91 480.92 43120.78 48090.38 2021-12-10 07:09:40.000 344 21284.89 480.95 43120.74 48090.38 2021-12-10 07:09:41.000 344 21284.89 480.94 43120.77 48090.37 2021-12-10 07:09:42.000 344 21284.90 480.94 43120.80 48090.36 2021-12-10 07:09:43.000 344 21284.86 480.95 43120.79 48090.30 2021-12-10 07:09:44.000 344 21284.86 480.95 43120.74 48090.26 2021-12-10 07:09:45.000 344 21284.87 480.95 43120.72 48090.35 2021-12-10 07:09:46.000 344 21284.88 480.93 43120.72 48090.34 2021-12-10 07:09:47.000 344 21284.91 480.94 43120.73 48090.33 2021-12-10 07:09:48.000 344 21284.95 480.96 43120.75 48090.30 2021-12-10 07:09:49.000 344 21284.94 480.98 43120.73 48090.33 2021-12-10 07:09:50.000 344 21284.94 481.01 43120.74 48090.39 2021-12-10 07:09:51.000 344 21284.94 481.02 43120.73 48090.36 2021-12-10 07:09:52.000 344 21284.95 481.02 43120.69 48090.36 2021-12-10 07:09:53.000 344 21284.95 481.06 43120.72 48090.35 2021-12-10 07:09:54.000 344 21284.94 481.06 43120.66 48090.33 2021-12-10 07:09:55.000 344 21284.91 481.05 43120.68 48090.32 2021-12-10 07:09:56.000 344 21284.97 481.02 43120.71 48090.32 2021-12-10 07:09:57.000 344 21284.99 480.99 43120.72 48090.38 2021-12-10 07:09:58.000 344 21285.00 480.96 43120.73 48090.34 2021-12-10 07:09:59.000 344 21285.04 480.93 43120.74 48090.39 2021-12-10 07:10:00.000 344 21285.02 480.95 43120.75 48090.40 2021-12-10 07:10:01.000 344 21285.08 480.92 43120.77 48090.42 2021-12-10 07:10:02.000 344 21285.11 480.92 43120.75 48090.38 2021-12-10 07:10:03.000 344 21285.13 480.94 43120.76 48090.42 2021-12-10 07:10:04.000 344 21285.13 480.94 43120.77 48090.45 2021-12-10 07:10:05.000 344 21285.14 480.93 43120.76 48090.43 2021-12-10 07:10:06.000 344 21285.17 480.92 43120.75 48090.47 2021-12-10 07:10:07.000 344 21285.15 480.93 43120.78 48090.46 2021-12-10 07:10:08.000 344 21285.21 480.94 43120.82 48090.57 2021-12-10 07:10:09.000 344 21285.24 480.94 43120.84 48090.55 2021-12-10 07:10:10.000 344 21285.23 480.93 43120.86 48090.58 2021-12-10 07:10:11.000 344 21285.27 480.91 43120.86 48090.61 2021-12-10 07:10:12.000 344 21285.25 480.93 43120.89 48090.63 2021-12-10 07:10:13.000 344 21285.26 480.94 43120.91 48090.66 2021-12-10 07:10:14.000 344 21285.25 480.94 43120.92 48090.65 2021-12-10 07:10:15.000 344 21285.25 480.94 43120.93 48090.67 2021-12-10 07:10:16.000 344 21285.25 480.95 43120.94 48090.65 2021-12-10 07:10:17.000 344 21285.21 480.94 43120.94 48090.67 2021-12-10 07:10:18.000 344 21285.20 480.95 43120.95 48090.68 2021-12-10 07:10:19.000 344 21285.19 480.97 43120.95 48090.67 2021-12-10 07:10:20.000 344 21285.19 480.94 43120.93 48090.69 2021-12-10 07:10:21.000 344 21285.22 480.92 43120.97 48090.66 2021-12-10 07:10:22.000 344 21285.17 480.94 43120.98 48090.68 2021-12-10 07:10:23.000 344 21285.17 480.93 43121.00 48090.68 2021-12-10 07:10:24.000 344 21285.16 480.90 43121.02 48090.67 2021-12-10 07:10:25.000 344 21285.13 480.92 43121.01 48090.68 2021-12-10 07:10:26.000 344 21285.14 480.91 43121.01 48090.68 2021-12-10 07:10:27.000 344 21285.12 480.94 43121.01 48090.69 2021-12-10 07:10:28.000 344 21285.14 480.95 43120.98 48090.60 2021-12-10 07:10:29.000 344 21285.15 481.00 43120.98 48090.61 2021-12-10 07:10:30.000 344 21285.17 481.02 43120.97 48090.63 2021-12-10 07:10:31.000 344 21285.19 481.02 43120.97 48090.65 2021-12-10 07:10:32.000 344 21285.17 481.05 43120.93 48090.60 2021-12-10 07:10:33.000 344 21285.18 481.05 43120.90 48090.61 2021-12-10 07:10:34.000 344 21285.21 481.03 43120.90 48090.65 2021-12-10 07:10:35.000 344 21285.20 481.04 43120.91 48090.61 2021-12-10 07:10:36.000 344 21285.22 481.03 43120.93 48090.61 2021-12-10 07:10:37.000 344 21285.24 481.04 43120.92 48090.60 2021-12-10 07:10:38.000 344 21285.23 481.02 43120.92 48090.61 2021-12-10 07:10:39.000 344 21285.24 481.00 43120.91 48090.59 2021-12-10 07:10:40.000 344 21285.26 481.02 43120.90 48090.59 2021-12-10 07:10:41.000 344 21285.22 481.00 43120.89 48090.59 2021-12-10 07:10:42.000 344 21285.22 480.98 43120.86 48090.58 2021-12-10 07:10:43.000 344 21285.24 480.95 43120.86 48090.55 2021-12-10 07:10:44.000 344 21285.23 480.95 43120.85 48090.63 2021-12-10 07:10:45.000 344 21285.23 480.96 43120.86 48090.59 2021-12-10 07:10:46.000 344 21285.22 480.96 43120.85 48090.58 2021-12-10 07:10:47.000 344 21285.24 480.92 43120.84 48090.58 2021-12-10 07:10:48.000 344 21285.23 480.88 43120.84 48090.56 2021-12-10 07:10:49.000 344 21285.22 480.83 43120.89 48090.53 2021-12-10 07:10:50.000 344 21285.20 480.80 43120.89 48090.51 2021-12-10 07:10:51.000 344 21285.21 480.76 43120.89 48090.56 2021-12-10 07:10:52.000 344 21285.22 480.74 43120.88 48090.54 2021-12-10 07:10:53.000 344 21285.20 480.75 43120.88 48090.59 2021-12-10 07:10:54.000 344 21285.20 480.74 43120.88 48090.59 2021-12-10 07:10:55.000 344 21285.22 480.73 43120.89 48090.60 2021-12-10 07:10:56.000 344 21285.23 480.70 43120.91 48090.60 2021-12-10 07:10:57.000 344 21285.28 480.67 43120.93 48090.62 2021-12-10 07:10:58.000 344 21285.27 480.68 43120.94 48090.64 2021-12-10 07:10:59.000 344 21285.26 480.69 43120.94 48090.61 2021-12-10 07:11:00.000 344 21285.30 480.70 43120.93 48090.63 2021-12-10 07:11:01.000 344 21285.28 480.71 43120.92 48090.63 2021-12-10 07:11:02.000 344 21285.27 480.71 43120.88 48090.63 2021-12-10 07:11:03.000 344 21285.27 480.71 43120.88 48090.63 2021-12-10 07:11:04.000 344 21285.27 480.71 43120.87 48090.56 2021-12-10 07:11:05.000 344 21285.25 480.69 43120.86 48090.55 2021-12-10 07:11:06.000 344 21285.28 480.67 43120.86 48090.62 2021-12-10 07:11:07.000 344 21285.30 480.62 43120.89 48090.60 2021-12-10 07:11:08.000 344 21285.28 480.62 43120.89 48090.60 2021-12-10 07:11:09.000 344 21285.29 480.58 43120.91 48090.60 2021-12-10 07:11:10.000 344 21285.32 480.53 43120.95 48090.64 2021-12-10 07:11:11.000 344 21285.29 480.54 43120.93 48090.64 2021-12-10 07:11:12.000 344 21285.28 480.54 43120.90 48090.65 2021-12-10 07:11:13.000 344 21285.31 480.57 43120.88 48090.64 2021-12-10 07:11:14.000 344 21285.34 480.56 43120.85 48090.64 2021-12-10 07:11:15.000 344 21285.33 480.61 43120.85 48090.67 2021-12-10 07:11:16.000 344 21285.38 480.65 43120.85 48090.67 2021-12-10 07:11:17.000 344 21285.39 480.66 43120.85 48090.66 2021-12-10 07:11:18.000 344 21285.41 480.67 43120.85 48090.66 2021-12-10 07:11:19.000 344 21285.45 480.65 43120.86 48090.66 2021-12-10 07:11:20.000 344 21285.41 480.66 43120.84 48090.66 2021-12-10 07:11:21.000 344 21285.42 480.68 43120.85 48090.66 2021-12-10 07:11:22.000 344 21285.42 480.66 43120.83 48090.66 2021-12-10 07:11:23.000 344 21285.40 480.69 43120.82 48090.65 2021-12-10 07:11:24.000 344 21285.36 480.75 43120.81 48090.64 2021-12-10 07:11:25.000 344 21285.36 480.77 43120.81 48090.60 2021-12-10 07:11:26.000 344 21285.34 480.77 43120.79 48090.53 2021-12-10 07:11:27.000 344 21285.33 480.76 43120.76 48090.50 2021-12-10 07:11:28.000 344 21285.29 480.76 43120.76 48090.53 2021-12-10 07:11:29.000 344 21285.30 480.75 43120.73 48090.46 2021-12-10 07:11:30.000 344 21285.27 480.75 43120.72 48090.46 2021-12-10 07:11:31.000 344 21285.27 480.74 43120.73 48090.45 2021-12-10 07:11:32.000 344 21285.25 480.75 43120.76 48090.50 2021-12-10 07:11:33.000 344 21285.26 480.76 43120.78 48090.48 2021-12-10 07:11:34.000 344 21285.28 480.77 43120.79 48090.49 2021-12-10 07:11:35.000 344 21285.24 480.78 43120.78 48090.51 2021-12-10 07:11:36.000 344 21285.23 480.79 43120.77 48090.49 2021-12-10 07:11:37.000 344 21285.22 480.84 43120.78 48090.50 2021-12-10 07:11:38.000 344 21285.21 480.85 43120.75 48090.54 2021-12-10 07:11:39.000 344 21285.18 480.87 43120.75 48090.51 2021-12-10 07:11:40.000 344 21285.18 480.89 43120.75 48090.47 2021-12-10 07:11:41.000 344 21285.19 480.90 43120.74 48090.45 2021-12-10 07:11:42.000 344 21285.23 480.88 43120.73 48090.47 2021-12-10 07:11:43.000 344 21285.24 480.87 43120.76 48090.47 2021-12-10 07:11:44.000 344 21285.27 480.84 43120.77 48090.44 2021-12-10 07:11:45.000 344 21285.27 480.82 43120.76 48090.48 2021-12-10 07:11:46.000 344 21285.28 480.77 43120.80 48090.50 2021-12-10 07:11:47.000 344 21285.28 480.77 43120.80 48090.53 2021-12-10 07:11:48.000 344 21285.31 480.77 43120.85 48090.55 2021-12-10 07:11:49.000 344 21285.35 480.73 43120.88 48090.57 2021-12-10 07:11:50.000 344 21285.36 480.71 43120.89 48090.61 2021-12-10 07:11:51.000 344 21285.37 480.69 43120.90 48090.63 2021-12-10 07:11:52.000 344 21285.39 480.66 43120.92 48090.65 2021-12-10 07:11:53.000 344 21285.44 480.64 43120.92 48090.70 2021-12-10 07:11:54.000 344 21285.43 480.64 43120.93 48090.69 2021-12-10 07:11:55.000 344 21285.43 480.60 43120.94 48090.70 2021-12-10 07:11:56.000 344 21285.43 480.59 43120.94 48090.69 2021-12-10 07:11:57.000 344 21285.43 480.57 43120.90 48090.67 2021-12-10 07:11:58.000 344 21285.45 480.55 43120.88 48090.69 2021-12-10 07:11:59.000 344 21285.47 480.50 43120.88 48090.69 2021-12-10 07:12:00.000 344 21285.46 480.49 43120.93 48090.77 2021-12-10 07:12:01.000 344 21285.52 480.49 43120.94 48090.74 2021-12-10 07:12:02.000 344 21285.53 480.45 43120.95 48090.78 2021-12-10 07:12:03.000 344 21285.48 480.45 43120.98 48090.77 2021-12-10 07:12:04.000 344 21285.45 480.48 43120.98 48090.76 2021-12-10 07:12:05.000 344 21285.48 480.47 43120.97 48090.81 2021-12-10 07:12:06.000 344 21285.48 480.43 43121.00 48090.73 2021-12-10 07:12:07.000 344 21285.46 480.43 43121.01 48090.82 2021-12-10 07:12:08.000 344 21285.49 480.42 43121.02 48090.77 2021-12-10 07:12:09.000 344 21285.48 480.42 43121.02 48090.80 2021-12-10 07:12:10.000 344 21285.47 480.40 43121.02 48090.80 2021-12-10 07:12:11.000 344 21285.46 480.41 43121.01 48090.83 2021-12-10 07:12:12.000 344 21285.44 480.47 43121.01 48090.76 2021-12-10 07:12:13.000 344 21285.45 480.50 43120.98 48090.72 2021-12-10 07:12:14.000 344 21285.42 480.54 43120.98 48090.72 2021-12-10 07:12:15.000 344 21285.39 480.57 43120.95 48090.75 2021-12-10 07:12:16.000 344 21285.36 480.61 43120.89 48090.70 2021-12-10 07:12:17.000 344 21285.35 480.65 43120.89 48090.68 2021-12-10 07:12:18.000 344 21285.34 480.67 43120.89 48090.66 2021-12-10 07:12:19.000 344 21285.35 480.69 43120.91 48090.62 2021-12-10 07:12:20.000 344 21285.35 480.71 43120.95 48090.64 2021-12-10 07:12:21.000 344 21285.30 480.70 43120.97 48090.68 2021-12-10 07:12:22.000 344 21285.33 480.68 43120.98 48090.68 2021-12-10 07:12:23.000 344 21285.35 480.70 43121.01 48090.73 2021-12-10 07:12:24.000 344 21285.37 480.73 43121.02 48090.74 2021-12-10 07:12:25.000 344 21285.38 480.74 43121.02 48090.77 2021-12-10 07:12:26.000 344 21285.43 480.78 43121.05 48090.77 2021-12-10 07:12:27.000 344 21285.48 480.74 43121.04 48090.76 2021-12-10 07:12:28.000 344 21285.51 480.78 43121.00 48090.75 2021-12-10 07:12:29.000 344 21285.49 480.83 43121.00 48090.82 2021-12-10 07:12:30.000 344 21285.49 480.83 43120.97 48090.81 2021-12-10 07:12:31.000 344 21285.51 480.88 43120.91 48090.74 2021-12-10 07:12:32.000 344 21285.56 480.91 43120.87 48090.71 2021-12-10 07:12:33.000 344 21285.61 480.90 43120.86 48090.71 2021-12-10 07:12:34.000 344 21285.61 480.88 43120.83 48090.69 2021-12-10 07:12:35.000 344 21285.65 480.86 43120.81 48090.67 2021-12-10 07:12:36.000 344 21285.67 480.81 43120.82 48090.67 2021-12-10 07:12:37.000 344 21285.72 480.75 43120.81 48090.69 2021-12-10 07:12:38.000 344 21285.72 480.72 43120.81 48090.70 2021-12-10 07:12:39.000 344 21285.70 480.69 43120.84 48090.71 2021-12-10 07:12:40.000 344 21285.73 480.68 43120.85 48090.77 2021-12-10 07:12:41.000 344 21285.71 480.65 43120.87 48090.78 2021-12-10 07:12:42.000 344 21285.74 480.61 43120.90 48090.77 2021-12-10 07:12:43.000 344 21285.70 480.62 43120.88 48090.78 2021-12-10 07:12:44.000 344 21285.68 480.63 43120.86 48090.74 2021-12-10 07:12:45.000 344 21285.64 480.62 43120.83 48090.73 2021-12-10 07:12:46.000 344 21285.64 480.61 43120.84 48090.74 2021-12-10 07:12:47.000 344 21285.64 480.60 43120.89 48090.75 2021-12-10 07:12:48.000 344 21285.64 480.60 43120.87 48090.75 2021-12-10 07:12:49.000 344 21285.58 480.59 43120.86 48090.69 2021-12-10 07:12:50.000 344 21285.51 480.66 43120.84 48090.67 2021-12-10 07:12:51.000 344 21285.46 480.71 43120.82 48090.69 2021-12-10 07:12:52.000 344 21285.45 480.73 43120.82 48090.62 2021-12-10 07:12:53.000 344 21285.47 480.77 43120.78 48090.59 2021-12-10 07:12:54.000 344 21285.44 480.79 43120.75 48090.54 2021-12-10 07:12:55.000 344 21285.41 480.83 43120.73 48090.53 2021-12-10 07:12:56.000 344 21285.46 480.86 43120.74 48090.51 2021-12-10 07:12:57.000 344 21285.50 480.88 43120.69 48090.52 2021-12-10 07:12:58.000 344 21285.51 480.87 43120.72 48090.54 2021-12-10 07:12:59.000 344 21285.54 480.88 43120.74 48090.58 2021-12-10 07:13:00.000 344 21285.56 480.88 43120.73 48090.58 2021-12-10 07:13:01.000 344 21285.57 480.87 43120.75 48090.61 2021-12-10 07:13:02.000 344 21285.58 480.89 43120.78 48090.62 2021-12-10 07:13:03.000 344 21285.58 480.88 43120.80 48090.63 2021-12-10 07:13:04.000 344 21285.57 480.93 43120.79 48090.61 2021-12-10 07:13:05.000 344 21285.60 480.98 43120.80 48090.64 2021-12-10 07:13:06.000 344 21285.59 481.00 43120.77 48090.67 2021-12-10 07:13:07.000 344 21285.61 481.03 43120.74 48090.65 2021-12-10 07:13:08.000 344 21285.62 481.01 43120.74 48090.63 2021-12-10 07:13:09.000 344 21285.64 481.04 43120.78 48090.65 2021-12-10 07:13:10.000 344 21285.70 481.06 43120.79 48090.64 2021-12-10 07:13:11.000 344 21285.71 481.04 43120.76 48090.68 2021-12-10 07:13:12.000 344 21285.73 481.04 43120.76 48090.68 2021-12-10 07:13:13.000 344 21285.72 481.05 43120.76 48090.67 2021-12-10 07:13:14.000 344 21285.71 481.06 43120.75 48090.68 2021-12-10 07:13:15.000 344 21285.71 481.09 43120.79 48090.68 2021-12-10 07:13:16.000 344 21285.73 481.10 43120.81 48090.65 2021-12-10 07:13:17.000 344 21285.76 481.13 43120.78 48090.66 2021-12-10 07:13:18.000 344 21285.78 481.14 43120.77 48090.71 2021-12-10 07:13:19.000 344 21285.78 481.15 43120.78 48090.70 2021-12-10 07:13:20.000 344 21285.80 481.16 43120.79 48090.73 2021-12-10 07:13:21.000 344 21285.80 481.19 43120.82 48090.74 2021-12-10 07:13:22.000 344 21285.81 481.23 43120.81 48090.75 2021-12-10 07:13:23.000 344 21285.84 481.23 43120.78 48090.73 2021-12-10 07:13:24.000 344 21285.88 481.26 43120.80 48090.80 2021-12-10 07:13:25.000 344 21285.87 481.28 43120.78 48090.81 2021-12-10 07:13:26.000 344 21285.89 481.32 43120.80 48090.77 2021-12-10 07:13:27.000 344 21285.90 481.33 43120.80 48090.81 2021-12-10 07:13:28.000 344 21285.92 481.35 43120.80 48090.83 2021-12-10 07:13:29.000 344 21285.91 481.37 43120.80 48090.78 2021-12-10 07:13:30.000 344 21285.88 481.37 43120.80 48090.81 2021-12-10 07:13:31.000 344 21285.88 481.42 43120.81 48090.85 2021-12-10 07:13:32.000 344 21285.85 481.44 43120.80 48090.85 2021-12-10 07:13:33.000 344 21285.85 481.44 43120.84 48090.82 2021-12-10 07:13:34.000 344 21285.88 481.43 43120.87 48090.81 2021-12-10 07:13:35.000 344 21285.90 481.39 43120.86 48090.86 2021-12-10 07:13:36.000 344 21285.88 481.40 43120.85 48090.80 2021-12-10 07:13:37.000 344 21285.89 481.36 43120.86 48090.84 2021-12-10 07:13:38.000 344 21285.88 481.35 43120.88 48090.91 2021-12-10 07:13:39.000 344 21285.87 481.29 43120.90 48090.88 2021-12-10 07:13:40.000 344 21285.87 481.24 43120.94 48090.91 2021-12-10 07:13:41.000 344 21285.83 481.25 43120.97 48090.92 2021-12-10 07:13:42.000 344 21285.82 481.27 43120.96 48090.95 2021-12-10 07:13:43.000 344 21285.82 481.27 43120.99 48090.98 2021-12-10 07:13:44.000 344 21285.79 481.28 43121.02 48090.94 2021-12-10 07:13:45.000 344 21285.78 481.30 43120.98 48090.96 2021-12-10 07:13:46.000 344 21285.74 481.35 43120.95 48090.93 2021-12-10 07:13:47.000 344 21285.75 481.37 43120.94 48090.95 2021-12-10 07:13:48.000 344 21285.74 481.37 43120.95 48090.92 2021-12-10 07:13:49.000 344 21285.73 481.36 43120.96 48090.91 2021-12-10 07:13:50.000 344 21285.72 481.37 43120.98 48090.84 2021-12-10 07:13:51.000 344 21285.69 481.43 43120.97 48090.83 2021-12-10 07:13:52.000 344 21285.67 481.51 43120.95 48090.84 2021-12-10 07:13:53.000 344 21285.62 481.61 43120.91 48090.78 2021-12-10 07:13:54.000 344 21285.54 481.70 43120.86 48090.74 2021-12-10 07:13:55.000 344 21285.47 481.76 43120.78 48090.66 2021-12-10 07:13:56.000 344 21285.44 481.82 43120.73 48090.60 2021-12-10 07:13:57.000 344 21285.41 481.86 43120.65 48090.54 2021-12-10 07:13:58.000 344 21285.41 481.88 43120.63 48090.48 2021-12-10 07:13:59.000 344 21285.36 481.94 43120.58 48090.39 2021-12-10 07:14:00.000 344 21285.32 481.92 43120.54 48090.37 2021-12-10 07:14:01.000 344 21285.31 481.94 43120.51 48090.31 2021-12-10 07:14:02.000 344 21285.32 481.94 43120.50 48090.27 2021-12-10 07:14:03.000 344 21285.33 481.88 43120.49 48090.29 2021-12-10 07:14:04.000 344 21285.34 481.86 43120.47 48090.27 2021-12-10 07:14:05.000 344 21285.30 481.85 43120.49 48090.21 2021-12-10 07:14:06.000 344 21285.30 481.88 43120.51 48090.23 2021-12-10 07:14:07.000 344 21285.35 481.85 43120.48 48090.26 2021-12-10 07:14:08.000 344 21285.39 481.82 43120.48 48090.31 2021-12-10 07:14:09.000 344 21285.45 481.77 43120.48 48090.27 2021-12-10 07:14:10.000 344 21285.44 481.75 43120.52 48090.28 2021-12-10 07:14:11.000 344 21285.42 481.74 43120.55 48090.31 2021-12-10 07:14:12.000 344 21285.41 481.72 43120.54 48090.38 2021-12-10 07:14:13.000 344 21285.39 481.75 43120.55 48090.33 2021-12-10 07:14:14.000 344 21285.38 481.79 43120.57 48090.34 2021-12-10 07:14:15.000 344 21285.37 481.81 43120.59 48090.36 2021-12-10 07:14:16.000 344 21285.35 481.84 43120.62 48090.37 2021-12-10 07:14:17.000 344 21285.33 481.87 43120.63 48090.37 2021-12-10 07:14:18.000 344 21285.32 481.90 43120.66 48090.39 2021-12-10 07:14:19.000 344 21285.32 481.89 43120.64 48090.44 2021-12-10 07:14:20.000 344 21285.33 481.89 43120.67 48090.41 2021-12-10 07:14:21.000 344 21285.31 481.88 43120.68 48090.43 2021-12-10 07:14:22.000 344 21285.31 481.87 43120.69 48090.45 2021-12-10 07:14:23.000 344 21285.30 481.86 43120.72 48090.46 2021-12-10 07:14:24.000 344 21285.27 481.86 43120.76 48090.47 2021-12-10 07:14:25.000 344 21285.26 481.87 43120.76 48090.44 2021-12-10 07:14:26.000 344 21285.26 481.89 43120.76 48090.43 2021-12-10 07:14:27.000 344 21285.24 481.90 43120.79 48090.49 2021-12-10 07:14:28.000 344 21285.23 481.92 43120.78 48090.47 2021-12-10 07:14:29.000 344 21285.21 481.91 43120.78 48090.45 2021-12-10 07:14:30.000 344 21285.20 481.88 43120.79 48090.45 2021-12-10 07:14:31.000 344 21285.19 481.82 43120.76 48090.48 2021-12-10 07:14:32.000 344 21285.14 481.76 43120.75 48090.41 2021-12-10 07:14:33.000 344 21285.11 481.74 43120.76 48090.39 2021-12-10 07:14:34.000 344 21285.11 481.70 43120.73 48090.37 2021-12-10 07:14:35.000 344 21285.09 481.65 43120.74 48090.34 2021-12-10 07:14:36.000 344 21285.06 481.61 43120.71 48090.31 2021-12-10 07:14:37.000 344 21285.02 481.58 43120.69 48090.29 2021-12-10 07:14:38.000 344 21284.98 481.52 43120.67 48090.31 2021-12-10 07:14:39.000 344 21284.99 481.50 43120.67 48090.28 2021-12-10 07:14:40.000 344 21284.94 481.46 43120.68 48090.26 2021-12-10 07:14:41.000 344 21284.95 481.41 43120.70 48090.25 2021-12-10 07:14:42.000 344 21284.94 481.38 43120.70 48090.22 2021-12-10 07:14:43.000 344 21284.94 481.35 43120.70 48090.25 2021-12-10 07:14:44.000 344 21284.93 481.34 43120.70 48090.25 2021-12-10 07:14:45.000 344 21284.95 481.32 43120.69 48090.26 2021-12-10 07:14:46.000 344 21284.93 481.31 43120.70 48090.24 2021-12-10 07:14:47.000 344 21284.93 481.33 43120.69 48090.25 2021-12-10 07:14:48.000 344 21284.96 481.32 43120.69 48090.22 2021-12-10 07:14:49.000 344 21284.97 481.31 43120.68 48090.25 2021-12-10 07:14:50.000 344 21284.94 481.27 43120.70 48090.31 2021-12-10 07:14:51.000 344 21284.96 481.28 43120.69 48090.32 2021-12-10 07:14:52.000 344 21284.98 481.27 43120.72 48090.31 2021-12-10 07:14:53.000 344 21284.96 481.24 43120.74 48090.30 2021-12-10 07:14:54.000 344 21284.91 481.21 43120.79 48090.31 2021-12-10 07:14:55.000 344 21284.90 481.21 43120.76 48090.34 2021-12-10 07:14:56.000 344 21284.91 481.23 43120.81 48090.31 2021-12-10 07:14:57.000 344 21284.86 481.26 43120.80 48090.32 2021-12-10 07:14:58.000 344 21284.84 481.28 43120.80 48090.38 2021-12-10 07:14:59.000 344 21284.86 481.32 43120.83 48090.34 2021-12-10 07:15:00.000 344 21284.87 481.32 43120.81 48090.33 2021-12-10 07:15:01.000 344 21284.91 481.32 43120.83 48090.35 2021-12-10 07:15:02.000 344 21284.94 481.32 43120.80 48090.40 2021-12-10 07:15:03.000 344 21284.97 481.34 43120.79 48090.40 2021-12-10 07:15:04.000 344 21285.04 481.34 43120.79 48090.43 2021-12-10 07:15:05.000 344 21285.11 481.28 43120.80 48090.41 2021-12-10 07:15:06.000 344 21285.12 481.26 43120.86 48090.47 2021-12-10 07:15:07.000 344 21285.11 481.27 43120.89 48090.52 2021-12-10 07:15:08.000 344 21285.14 481.28 43120.88 48090.50 2021-12-10 07:15:09.000 344 21285.15 481.27 43120.86 48090.52 2021-12-10 07:15:10.000 344 21285.12 481.32 43120.84 48090.57 2021-12-10 07:15:11.000 344 21285.14 481.37 43120.82 48090.55 2021-12-10 07:15:12.000 344 21285.17 481.37 43120.78 48090.48 2021-12-10 07:15:13.000 344 21285.19 481.37 43120.77 48090.46 2021-12-10 07:15:14.000 344 21285.22 481.35 43120.73 48090.45 2021-12-10 07:15:15.000 344 21285.27 481.36 43120.76 48090.46 2021-12-10 07:15:16.000 344 21285.28 481.35 43120.72 48090.49 2021-12-10 07:15:17.000 344 21285.31 481.30 43120.76 48090.50 2021-12-10 07:15:18.000 344 21285.32 481.30 43120.80 48090.57 2021-12-10 07:15:19.000 344 21285.32 481.34 43120.79 48090.54 2021-12-10 07:15:20.000 344 21285.28 481.34 43120.76 48090.52 2021-12-10 07:15:21.000 344 21285.31 481.32 43120.73 48090.51 2021-12-10 07:15:22.000 344 21285.30 481.29 43120.75 48090.53 2021-12-10 07:15:23.000 344 21285.31 481.26 43120.76 48090.49 2021-12-10 07:15:24.000 344 21285.32 481.22 43120.78 48090.46 2021-12-10 07:15:25.000 344 21285.31 481.23 43120.77 48090.52 2021-12-10 07:15:26.000 344 21285.31 481.26 43120.75 48090.51 2021-12-10 07:15:27.000 344 21285.31 481.26 43120.75 48090.49 2021-12-10 07:15:28.000 344 21285.26 481.29 43120.75 48090.50 2021-12-10 07:15:29.000 344 21285.23 481.28 43120.70 48090.45 2021-12-10 07:15:30.000 344 21285.20 481.32 43120.69 48090.44 2021-12-10 07:15:31.000 344 21285.17 481.36 43120.68 48090.39 2021-12-10 07:15:32.000 344 21285.15 481.37 43120.65 48090.35 2021-12-10 07:15:33.000 344 21285.14 481.34 43120.66 48090.34 2021-12-10 07:15:34.000 344 21285.12 481.25 43120.70 48090.31 2021-12-10 07:15:35.000 344 21285.14 481.19 43120.73 48090.34 2021-12-10 07:15:36.000 344 21285.17 481.11 43120.75 48090.39 2021-12-10 07:15:37.000 344 21285.19 481.09 43120.79 48090.44 2021-12-10 07:15:38.000 344 21285.23 481.08 43120.84 48090.47 2021-12-10 07:15:39.000 344 21285.26 481.08 43120.83 48090.49 2021-12-10 07:15:40.000 344 21285.27 481.07 43120.85 48090.55 2021-12-10 07:15:41.000 344 21285.28 481.06 43120.87 48090.54 2021-12-10 07:15:42.000 344 21285.28 481.04 43120.87 48090.55 2021-12-10 07:15:43.000 344 21285.30 481.03 43120.84 48090.57 2021-12-10 07:15:44.000 344 21285.30 481.00 43120.85 48090.54 2021-12-10 07:15:45.000 344 21285.32 480.97 43120.90 48090.60 2021-12-10 07:15:46.000 344 21285.32 480.98 43120.93 48090.62 2021-12-10 07:15:47.000 344 21285.32 480.96 43120.93 48090.63 2021-12-10 07:15:48.000 344 21285.38 480.92 43120.97 48090.69 2021-12-10 07:15:49.000 344 21285.36 480.88 43121.01 48090.72 2021-12-10 07:15:50.000 344 21285.36 480.87 43120.99 48090.74 2021-12-10 07:15:51.000 344 21285.33 480.86 43121.03 48090.74 2021-12-10 07:15:52.000 344 21285.30 480.83 43121.07 48090.76 2021-12-10 07:15:53.000 344 21285.27 480.81 43121.09 48090.77 2021-12-10 07:15:54.000 344 21285.25 480.83 43121.08 48090.73 2021-12-10 07:15:55.000 344 21285.21 480.85 43121.11 48090.77 2021-12-10 07:15:56.000 344 21285.23 480.85 43121.12 48090.78 2021-12-10 07:15:57.000 344 21285.19 480.88 43121.09 48090.76 2021-12-10 07:15:58.000 344 21285.13 480.95 43121.08 48090.74 2021-12-10 07:15:59.000 344 21285.10 480.96 43121.11 48090.72 2021-12-10 07:16:00.000 344 21285.04 480.96 43121.09 48090.67 2021-12-10 07:16:01.000 344 21285.02 480.99 43121.08 48090.65 2021-12-10 07:16:02.000 344 21285.00 480.99 43121.06 48090.64 2021-12-10 07:16:03.000 344 21284.98 481.02 43121.07 48090.64 2021-12-10 07:16:04.000 344 21284.99 481.05 43121.02 48090.62 2021-12-10 07:16:05.000 344 21285.00 481.04 43120.98 48090.58 2021-12-10 07:16:06.000 344 21284.99 481.02 43121.00 48090.57 2021-12-10 07:16:07.000 344 21285.03 481.00 43121.02 48090.61 2021-12-10 07:16:08.000 344 21285.03 481.04 43120.99 48090.61 2021-12-10 07:16:09.000 344 21285.05 481.04 43121.01 48090.62 2021-12-10 07:16:10.000 344 21285.05 481.06 43121.01 48090.64 2021-12-10 07:16:11.000 344 21285.05 481.10 43120.98 48090.60 2021-12-10 07:16:12.000 344 21285.04 481.18 43120.96 48090.55 2021-12-10 07:16:13.000 344 21285.01 481.20 43120.93 48090.54 2021-12-10 07:16:14.000 344 21284.99 481.18 43120.89 48090.50 2021-12-10 07:16:15.000 344 21285.00 481.22 43120.86 48090.48 2021-12-10 07:16:16.000 344 21284.98 481.26 43120.81 48090.38 2021-12-10 07:16:17.000 344 21284.94 481.28 43120.80 48090.39 2021-12-10 07:16:18.000 344 21284.95 481.30 43120.77 48090.35 2021-12-10 07:16:19.000 344 21284.92 481.30 43120.73 48090.29 2021-12-10 07:16:20.000 344 21284.84 481.36 43120.66 48090.26 2021-12-10 07:16:21.000 344 21284.77 481.41 43120.60 48090.21 2021-12-10 07:16:22.000 344 21284.74 481.45 43120.52 48090.12 2021-12-10 07:16:23.000 344 21284.75 481.47 43120.54 48090.06 2021-12-10 07:16:24.000 344 21284.80 481.40 43120.53 48090.05 2021-12-10 07:16:25.000 344 21284.83 481.32 43120.52 48090.07 2021-12-10 07:16:26.000 344 21284.84 481.27 43120.56 48090.11 2021-12-10 07:16:27.000 344 21284.85 481.27 43120.60 48090.15 2021-12-10 07:16:28.000 344 21284.83 481.25 43120.63 48090.17 2021-12-10 07:16:29.000 344 21284.83 481.19 43120.68 48090.21 2021-12-10 07:16:30.000 344 21284.82 481.19 43120.70 48090.22 2021-12-10 07:16:31.000 344 21284.81 481.20 43120.72 48090.20 2021-12-10 07:16:32.000 344 21284.80 481.20 43120.75 48090.26 2021-12-10 07:16:33.000 344 21284.78 481.24 43120.74 48090.27 2021-12-10 07:16:34.000 344 21284.75 481.27 43120.73 48090.24 2021-12-10 07:16:35.000 344 21284.76 481.29 43120.72 48090.23 2021-12-10 07:16:36.000 344 21284.72 481.33 43120.71 48090.23 2021-12-10 07:16:37.000 344 21284.66 481.41 43120.68 48090.22 2021-12-10 07:16:38.000 344 21284.66 481.45 43120.63 48090.13 2021-12-10 07:16:39.000 344 21284.68 481.46 43120.58 48090.10 2021-12-10 07:16:40.000 344 21284.66 481.40 43120.60 48090.06 2021-12-10 07:16:41.000 344 21284.66 481.38 43120.61 48090.06 2021-12-10 07:16:42.000 344 21284.67 481.39 43120.63 48090.08 2021-12-10 07:16:43.000 344 21284.71 481.38 43120.66 48090.11 2021-12-10 07:16:44.000 344 21284.73 481.42 43120.64 48090.12 2021-12-10 07:16:45.000 344 21284.74 481.44 43120.62 48090.16 2021-12-10 07:16:46.000 344 21284.75 481.46 43120.67 48090.20 2021-12-10 07:16:47.000 344 21284.76 481.48 43120.68 48090.20 2021-12-10 07:16:48.000 344 21284.79 481.47 43120.72 48090.19 2021-12-10 07:16:49.000 344 21284.81 481.49 43120.73 48090.25 2021-12-10 07:16:50.000 344 21284.80 481.50 43120.72 48090.26 2021-12-10 07:16:51.000 344 21284.82 481.52 43120.72 48090.24 2021-12-10 07:16:52.000 344 21284.82 481.54 43120.74 48090.27 2021-12-10 07:16:53.000 344 21284.85 481.53 43120.80 48090.29 2021-12-10 07:16:54.000 344 21284.88 481.53 43120.75 48090.33 2021-12-10 07:16:55.000 344 21284.88 481.52 43120.75 48090.27 2021-12-10 07:16:56.000 344 21284.86 481.51 43120.76 48090.30 2021-12-10 07:16:57.000 344 21284.85 481.48 43120.76 48090.30 2021-12-10 07:16:58.000 344 21284.86 481.44 43120.77 48090.33 2021-12-10 07:16:59.000 344 21284.84 481.41 43120.80 48090.32 2021-12-10 07:17:00.000 344 21284.82 481.42 43120.77 48090.30 2021-12-10 07:17:01.000 344 21284.81 481.42 43120.78 48090.31 2021-12-10 07:17:02.000 344 21284.81 481.43 43120.78 48090.32 2021-12-10 07:17:03.000 344 21284.80 481.42 43120.81 48090.30 2021-12-10 07:17:04.000 344 21284.80 481.42 43120.81 48090.30 2021-12-10 07:17:05.000 344 21284.84 481.44 43120.79 48090.34 2021-12-10 07:17:06.000 344 21284.82 481.42 43120.78 48090.31 2021-12-10 07:17:07.000 344 21284.84 481.42 43120.81 48090.30 2021-12-10 07:17:08.000 344 21284.91 481.40 43120.87 48090.30 2021-12-10 07:17:09.000 344 21284.94 481.33 43120.90 48090.41 2021-12-10 07:17:10.000 344 21285.00 481.31 43120.89 48090.42 2021-12-10 07:17:11.000 344 21285.05 481.30 43120.94 48090.48 2021-12-10 07:17:12.000 344 21285.06 481.26 43120.98 48090.49 2021-12-10 07:17:13.000 344 21285.06 481.27 43121.03 48090.54 2021-12-10 07:17:14.000 344 21285.07 481.21 43121.04 48090.59 2021-12-10 07:17:15.000 344 21285.07 481.19 43121.06 48090.61 2021-12-10 07:17:16.000 344 21285.09 481.15 43121.11 48090.65 2021-12-10 07:17:17.000 344 21285.09 481.10 43121.11 48090.67 2021-12-10 07:17:18.000 344 21285.11 481.11 43121.11 48090.69 2021-12-10 07:17:19.000 344 21285.11 481.10 43121.14 48090.71 2021-12-10 07:17:20.000 344 21285.14 481.07 43121.14 48090.76 2021-12-10 07:17:21.000 344 21285.13 481.06 43121.17 48090.81 2021-12-10 07:17:22.000 344 21285.14 481.03 43121.17 48090.82 2021-12-10 07:17:23.000 344 21285.14 480.99 43121.19 48090.79 2021-12-10 07:17:24.000 344 21285.15 480.96 43121.22 48090.82 2021-12-10 07:17:25.000 344 21285.17 480.95 43121.27 48090.89 2021-12-10 07:17:26.000 344 21285.18 480.96 43121.29 48090.90 2021-12-10 07:17:27.000 344 21285.15 480.96 43121.30 48090.89 2021-12-10 07:17:28.000 344 21285.14 480.96 43121.34 48090.90 2021-12-10 07:17:29.000 344 21285.17 480.97 43121.33 48090.89 2021-12-10 07:17:30.000 344 21285.14 480.98 43121.31 48090.88 2021-12-10 07:17:31.000 344 21285.14 480.96 43121.35 48090.95 2021-12-10 07:17:32.000 344 21285.16 480.95 43121.34 48090.93 2021-12-10 07:17:33.000 344 21285.15 480.98 43121.35 48090.94 2021-12-10 07:17:34.000 344 21285.15 480.98 43121.37 48090.98 2021-12-10 07:17:35.000 344 21285.21 480.95 43121.40 48091.00 2021-12-10 07:17:36.000 344 21285.24 480.93 43121.46 48091.05 2021-12-10 07:17:37.000 344 21285.27 480.95 43121.49 48091.05 2021-12-10 07:17:38.000 344 21285.30 480.99 43121.47 48091.10 2021-12-10 07:17:39.000 344 21285.32 481.02 43121.42 48091.11 2021-12-10 07:17:40.000 344 21285.36 481.05 43121.43 48091.10 2021-12-10 07:17:41.000 344 21285.39 481.02 43121.47 48091.10 2021-12-10 07:17:42.000 344 21285.41 481.01 43121.44 48091.13 2021-12-10 07:17:43.000 344 21285.44 481.00 43121.42 48091.14 2021-12-10 07:17:44.000 344 21285.43 481.01 43121.44 48091.14 2021-12-10 07:17:45.000 344 21285.44 480.98 43121.45 48091.14 2021-12-10 07:17:46.000 344 21285.47 480.96 43121.41 48091.19 2021-12-10 07:17:47.000 344 21285.51 480.97 43121.40 48091.14 2021-12-10 07:17:48.000 344 21285.51 480.95 43121.44 48091.13 2021-12-10 07:17:49.000 344 21285.53 480.93 43121.43 48091.21 2021-12-10 07:17:50.000 344 21285.56 480.90 43121.47 48091.23 2021-12-10 07:17:51.000 344 21285.60 480.87 43121.50 48091.23 2021-12-10 07:17:52.000 344 21285.63 480.85 43121.54 48091.26 2021-12-10 07:17:53.000 344 21285.64 480.86 43121.55 48091.26 2021-12-10 07:17:54.000 344 21285.66 480.87 43121.52 48091.27 2021-12-10 07:17:55.000 344 21285.64 480.86 43121.52 48091.32 2021-12-10 07:17:56.000 344 21285.65 480.85 43121.55 48091.35 2021-12-10 07:17:57.000 344 21285.63 480.87 43121.53 48091.32 2021-12-10 07:17:58.000 344 21285.57 480.93 43121.51 48091.29 2021-12-10 07:17:59.000 344 21285.53 480.99 43121.44 48091.24 2021-12-10 07:18:00.000 344 21285.52 481.05 43121.41 48091.20 2021-12-10 07:18:01.000 344 21285.51 481.07 43121.35 48091.12 2021-12-10 07:18:02.000 344 21285.48 481.06 43121.31 48091.08 2021-12-10 07:18:03.000 344 21285.46 481.06 43121.29 48091.07 2021-12-10 07:18:04.000 344 21285.41 481.04 43121.30 48091.00 2021-12-10 07:18:05.000 344 21285.35 481.06 43121.24 48090.94 2021-12-10 07:18:06.000 344 21285.30 481.06 43121.23 48090.94 2021-12-10 07:18:07.000 344 21285.28 481.05 43121.21 48090.94 2021-12-10 07:18:08.000 344 21285.25 481.09 43121.21 48090.89 2021-12-10 07:18:09.000 344 21285.20 481.08 43121.19 48090.86 2021-12-10 07:18:10.000 344 21285.17 481.10 43121.18 48090.85 2021-12-10 07:18:11.000 344 21285.14 481.14 43121.16 48090.79 2021-12-10 07:18:12.000 344 21285.11 481.17 43121.15 48090.75 2021-12-10 07:18:13.000 344 21285.05 481.20 43121.10 48090.72 2021-12-10 07:18:14.000 344 21285.01 481.27 43121.07 48090.68 2021-12-10 07:18:15.000 344 21285.00 481.32 43121.05 48090.64 2021-12-10 07:18:16.000 344 21284.95 481.41 43120.98 48090.59 2021-12-10 07:18:17.000 344 21284.96 481.46 43120.91 48090.54 2021-12-10 07:18:18.000 344 21284.93 481.48 43120.88 48090.39 2021-12-10 07:18:19.000 344 21284.89 481.50 43120.83 48090.40 2021-12-10 07:18:20.000 344 21284.92 481.46 43120.84 48090.33 2021-12-10 07:18:21.000 344 21284.96 481.42 43120.85 48090.37 2021-12-10 07:18:22.000 344 21284.98 481.42 43120.84 48090.41 2021-12-10 07:18:23.000 344 21284.99 481.50 43120.85 48090.43 2021-12-10 07:18:24.000 344 21285.04 481.52 43120.86 48090.46 2021-12-10 07:18:25.000 344 21285.07 481.50 43120.84 48090.45 2021-12-10 07:18:26.000 344 21285.12 481.46 43120.85 48090.47 2021-12-10 07:18:27.000 344 21285.17 481.46 43120.91 48090.52 2021-12-10 07:18:28.000 344 21285.19 481.45 43120.92 48090.55 2021-12-10 07:18:29.000 344 21285.21 481.51 43120.90 48090.55 2021-12-10 07:18:30.000 344 21285.22 481.55 43120.88 48090.53 2021-12-10 07:18:31.000 344 21285.27 481.52 43120.86 48090.54 2021-12-10 07:18:32.000 344 21285.33 481.46 43120.91 48090.57 2021-12-10 07:18:33.000 344 21285.38 481.41 43120.92 48090.60 2021-12-10 07:18:34.000 344 21285.42 481.35 43120.99 48090.68 2021-12-10 07:18:35.000 344 21285.46 481.29 43121.04 48090.74 2021-12-10 07:18:36.000 344 21285.48 481.26 43121.07 48090.79 2021-12-10 07:18:37.000 344 21285.48 481.29 43121.08 48090.82 2021-12-10 07:18:38.000 344 21285.45 481.31 43121.10 48090.86 2021-12-10 07:18:39.000 344 21285.47 481.33 43121.11 48090.89 2021-12-10 07:18:40.000 344 21285.45 481.32 43121.09 48090.82 2021-12-10 07:18:41.000 344 21285.48 481.30 43121.11 48090.83 2021-12-10 07:18:42.000 344 21285.45 481.27 43121.08 48090.82 2021-12-10 07:18:43.000 344 21285.46 481.22 43121.11 48090.84 2021-12-10 07:18:44.000 344 21285.45 481.22 43121.10 48090.87 2021-12-10 07:18:45.000 344 21285.46 481.20 43121.15 48090.90 2021-12-10 07:18:46.000 344 21285.44 481.24 43121.13 48090.88 2021-12-10 07:18:47.000 344 21285.42 481.24 43121.17 48090.89 2021-12-10 07:18:48.000 344 21285.41 481.22 43121.16 48090.86 2021-12-10 07:18:49.000 344 21285.42 481.21 43121.15 48090.87 2021-12-10 07:18:50.000 344 21285.37 481.21 43121.16 48090.84 2021-12-10 07:18:51.000 344 21285.32 481.22 43121.15 48090.83 2021-12-10 07:18:52.000 344 21285.27 481.25 43121.16 48090.78 2021-12-10 07:18:53.000 344 21285.25 481.29 43121.16 48090.82 2021-12-10 07:18:54.000 344 21285.21 481.29 43121.14 48090.78 2021-12-10 07:18:55.000 344 21285.15 481.33 43121.12 48090.73 2021-12-10 07:18:56.000 344 21285.08 481.40 43121.09 48090.71 2021-12-10 07:18:57.000 344 21285.05 481.46 43121.03 48090.64 2021-12-10 07:18:58.000 344 21285.01 481.51 43121.00 48090.59 2021-12-10 07:18:59.000 344 21284.98 481.52 43120.96 48090.55 2021-12-10 07:19:00.000 344 21284.96 481.56 43120.97 48090.51 2021-12-10 07:19:01.000 344 21284.95 481.59 43120.91 48090.52 2021-12-10 07:19:02.000 344 21284.96 481.62 43120.88 48090.43 2021-12-10 07:19:03.000 344 21284.97 481.66 43120.87 48090.42 2021-12-10 07:19:04.000 344 21284.96 481.72 43120.83 48090.46 2021-12-10 07:19:05.000 344 21284.94 481.74 43120.79 48090.41 2021-12-10 07:19:06.000 344 21284.93 481.76 43120.74 48090.39 2021-12-10 07:19:07.000 344 21284.96 481.79 43120.72 48090.35 2021-12-10 07:19:08.000 344 21284.96 481.77 43120.77 48090.34 2021-12-10 07:19:09.000 344 21285.01 481.76 43120.74 48090.37 2021-12-10 07:19:10.000 344 21285.02 481.78 43120.75 48090.36 2021-12-10 07:19:11.000 344 21285.01 481.78 43120.80 48090.38 2021-12-10 07:19:12.000 344 21285.03 481.81 43120.76 48090.37 2021-12-10 07:19:13.000 344 21285.06 481.81 43120.76 48090.35 2021-12-10 07:19:14.000 344 21285.07 481.82 43120.76 48090.37 2021-12-10 07:19:15.000 344 21285.06 481.89 43120.75 48090.37 2021-12-10 07:19:16.000 344 21285.03 481.98 43120.69 48090.37 2021-12-10 07:19:17.000 344 21284.98 482.07 43120.60 48090.33 2021-12-10 07:19:18.000 344 21284.95 482.08 43120.54 48090.23 2021-12-10 07:19:19.000 344 21284.92 482.06 43120.51 48090.16 2021-12-10 07:19:20.000 344 21284.93 482.00 43120.47 48090.09 2021-12-10 07:19:21.000 344 21284.93 481.95 43120.45 48090.03 2021-12-10 07:19:22.000 344 21284.96 481.89 43120.45 48090.05 2021-12-10 07:19:23.000 344 21285.00 481.83 43120.47 48090.05 2021-12-10 07:19:24.000 344 21285.05 481.73 43120.50 48090.12 2021-12-10 07:19:25.000 344 21285.07 481.65 43120.56 48090.17 2021-12-10 07:19:26.000 344 21285.11 481.55 43120.59 48090.14 2021-12-10 07:19:27.000 344 21285.12 481.48 43120.67 48090.26 2021-12-10 07:19:28.000 344 21285.11 481.48 43120.70 48090.34 2021-12-10 07:19:29.000 344 21285.13 481.43 43120.72 48090.35 2021-12-10 07:19:30.000 344 21285.12 481.41 43120.78 48090.39 2021-12-10 07:19:31.000 344 21285.13 481.40 43120.85 48090.44 2021-12-10 07:19:32.000 344 21285.11 481.43 43120.84 48090.44 2021-12-10 07:19:33.000 344 21285.07 481.42 43120.86 48090.44 2021-12-10 07:19:34.000 344 21285.03 481.44 43120.88 48090.45 2021-12-10 07:19:35.000 344 21285.01 481.44 43120.90 48090.45 2021-12-10 07:19:36.000 344 21284.97 481.43 43120.91 48090.47 2021-12-10 07:19:37.000 344 21284.94 481.42 43120.94 48090.47 2021-12-10 07:19:38.000 344 21284.90 481.42 43120.99 48090.48 2021-12-10 07:19:39.000 344 21284.86 481.44 43120.97 48090.53 2021-12-10 07:19:40.000 344 21284.82 481.44 43120.96 48090.49 2021-12-10 07:19:41.000 344 21284.81 481.44 43121.00 48090.46 2021-12-10 07:19:42.000 344 21284.78 481.44 43120.97 48090.43 2021-12-10 07:19:43.000 344 21284.73 481.48 43120.95 48090.41 2021-12-10 07:19:44.000 344 21284.70 481.50 43120.94 48090.43 2021-12-10 07:19:45.000 344 21284.63 481.53 43120.93 48090.39 2021-12-10 07:19:46.000 344 21284.56 481.61 43120.86 48090.31 2021-12-10 07:19:47.000 344 21284.51 481.72 43120.80 48090.27 2021-12-10 07:19:48.000 344 21284.52 481.83 43120.75 48090.19 2021-12-10 07:19:49.000 344 21284.51 481.91 43120.72 48090.13 2021-12-10 07:19:50.000 344 21284.53 481.90 43120.69 48090.08 2021-12-10 07:19:51.000 344 21284.50 481.87 43120.68 48090.12 2021-12-10 07:19:52.000 344 21284.50 481.85 43120.72 48090.09 2021-12-10 07:19:53.000 344 21284.48 481.79 43120.74 48090.04 2021-12-10 07:19:54.000 344 21284.51 481.65 43120.83 48090.09 2021-12-10 07:19:55.000 344 21284.57 481.54 43120.88 48090.17 2021-12-10 07:19:56.000 344 21284.60 481.47 43120.98 48090.33 2021-12-10 07:19:57.000 344 21284.66 481.41 43121.09 48090.39 2021-12-10 07:19:58.000 344 21284.70 481.41 43121.16 48090.47 2021-12-10 07:19:59.000 344 21284.74 481.42 43121.19 48090.57 2021-12-10 07:20:00.000 344 21284.80 481.41 43121.26 48090.64 2021-12-10 07:20:01.000 344 21284.82 481.38 43121.28 48090.69 2021-12-10 07:20:02.000 344 21284.86 481.37 43121.33 48090.74 2021-12-10 07:20:03.000 344 21284.88 481.37 43121.33 48090.77 2021-12-10 07:20:04.000 344 21284.91 481.40 43121.36 48090.82 2021-12-10 07:20:05.000 344 21284.96 481.44 43121.32 48090.82 2021-12-10 07:20:06.000 344 21284.99 481.44 43121.33 48090.84 2021-12-10 07:20:07.000 344 21285.01 481.42 43121.32 48090.82 2021-12-10 07:20:08.000 344 21285.07 481.42 43121.30 48090.85 2021-12-10 07:20:09.000 344 21285.08 481.45 43121.28 48090.84 2021-12-10 07:20:10.000 344 21285.07 481.41 43121.28 48090.85 2021-12-10 07:20:11.000 344 21285.09 481.41 43121.28 48090.85 2021-12-10 07:20:12.000 344 21285.15 481.39 43121.28 48090.88 2021-12-10 07:20:13.000 344 21285.17 481.36 43121.29 48090.86 2021-12-10 07:20:14.000 344 21285.16 481.38 43121.28 48090.90 2021-12-10 07:20:15.000 344 21285.18 481.45 43121.30 48090.89 2021-12-10 07:20:16.000 344 21285.21 481.49 43121.29 48090.90 2021-12-10 07:20:17.000 344 21285.22 481.52 43121.29 48090.90 2021-12-10 07:20:18.000 344 21285.21 481.58 43121.25 48090.87 2021-12-10 07:20:19.000 344 21285.22 481.60 43121.22 48090.85 2021-12-10 07:20:20.000 344 21285.22 481.62 43121.22 48090.90 2021-12-10 07:20:21.000 344 21285.19 481.66 43121.18 48090.85 2021-12-10 07:20:22.000 344 21285.20 481.71 43121.14 48090.83 2021-12-10 07:20:23.000 344 21285.20 481.72 43121.12 48090.82 2021-12-10 07:20:24.000 344 21285.19 481.74 43121.11 48090.78 2021-12-10 07:20:25.000 344 21285.18 481.76 43121.10 48090.78 2021-12-10 07:20:26.000 344 21285.18 481.77 43121.10 48090.74 2021-12-10 07:20:27.000 344 21285.17 481.76 43121.10 48090.76 2021-12-10 07:20:28.000 344 21285.19 481.71 43121.15 48090.76 2021-12-10 07:20:29.000 344 21285.21 481.72 43121.15 48090.82 2021-12-10 07:20:30.000 344 21285.20 481.72 43121.18 48090.82 2021-12-10 07:20:31.000 344 21285.15 481.74 43121.17 48090.80 2021-12-10 07:20:32.000 344 21285.12 481.74 43121.16 48090.80 2021-12-10 07:20:33.000 344 21285.12 481.72 43121.15 48090.80 2021-12-10 07:20:34.000 344 21285.09 481.71 43121.13 48090.78 2021-12-10 07:20:35.000 344 21285.06 481.68 43121.14 48090.74 2021-12-10 07:20:36.000 344 21285.02 481.66 43121.15 48090.67 2021-12-10 07:20:37.000 344 21285.02 481.68 43121.14 48090.70 2021-12-10 07:20:38.000 344 21285.00 481.74 43121.11 48090.67 2021-12-10 07:20:39.000 344 21285.01 481.79 43121.02 48090.64 2021-12-10 07:20:40.000 344 21285.03 481.78 43120.97 48090.59 2021-12-10 07:20:41.000 344 21285.06 481.79 43120.95 48090.55 2021-12-10 07:20:42.000 344 21285.12 481.79 43120.94 48090.58 2021-12-10 07:20:43.000 344 21285.17 481.79 43120.89 48090.54 2021-12-10 07:20:44.000 344 21285.19 481.79 43120.88 48090.57 2021-12-10 07:20:45.000 344 21285.23 481.78 43120.90 48090.56 2021-12-10 07:20:46.000 344 21285.25 481.76 43120.87 48090.58 2021-12-10 07:20:47.000 344 21285.29 481.78 43120.88 48090.57 2021-12-10 07:20:48.000 344 21285.32 481.79 43120.88 48090.61 2021-12-10 07:20:49.000 344 21285.34 481.82 43120.89 48090.61 2021-12-10 07:20:50.000 344 21285.32 481.86 43120.89 48090.61 2021-12-10 07:20:51.000 344 21285.30 481.92 43120.87 48090.61 2021-12-10 07:20:52.000 344 21285.29 481.97 43120.84 48090.59 2021-12-10 07:20:53.000 344 21285.31 481.98 43120.87 48090.58 2021-12-10 07:20:54.000 344 21285.32 482.00 43120.86 48090.56 2021-12-10 07:20:55.000 344 21285.33 481.99 43120.82 48090.61 2021-12-10 07:20:56.000 344 21285.34 481.95 43120.86 48090.60 2021-12-10 07:20:57.000 344 21285.37 481.96 43120.87 48090.62 2021-12-10 07:20:58.000 344 21285.41 481.96 43120.89 48090.65 2021-12-10 07:20:59.000 344 21285.46 481.91 43120.93 48090.67 2021-12-10 07:21:00.000 344 21285.49 481.85 43120.95 48090.69 2021-12-10 07:21:01.000 344 21285.53 481.84 43121.00 48090.73 2021-12-10 07:21:02.000 344 21285.55 481.83 43121.01 48090.71 2021-12-10 07:21:03.000 344 21285.58 481.81 43121.04 48090.75 2021-12-10 07:21:04.000 344 21285.60 481.81 43121.04 48090.79 2021-12-10 07:21:05.000 344 21285.61 481.77 43121.07 48090.82 2021-12-10 07:21:06.000 344 21285.64 481.76 43121.09 48090.83 2021-12-10 07:21:07.000 344 21285.66 481.74 43121.13 48090.89 2021-12-10 07:21:08.000 344 21285.67 481.73 43121.11 48090.85 2021-12-10 07:21:09.000 344 21285.68 481.73 43121.10 48090.86 2021-12-10 07:21:10.000 344 21285.65 481.71 43121.08 48090.87 2021-12-10 07:21:11.000 344 21285.65 481.75 43121.10 48090.88 2021-12-10 07:21:12.000 344 21285.66 481.71 43121.09 48090.91 2021-12-10 07:21:13.000 344 21285.69 481.68 43121.11 48090.92 2021-12-10 07:21:14.000 344 21285.66 481.66 43121.15 48090.99 2021-12-10 07:21:15.000 344 21285.64 481.64 43121.15 48090.94 2021-12-10 07:21:16.000 344 21285.64 481.61 43121.16 48090.97 2021-12-10 07:21:17.000 344 21285.62 481.63 43121.13 48090.98 2021-12-10 07:21:18.000 344 21285.58 481.69 43121.15 48090.97 2021-12-10 07:21:19.000 344 21285.57 481.71 43121.12 48090.88 2021-12-10 07:21:20.000 344 21285.56 481.71 43121.12 48090.92 2021-12-10 07:21:21.000 344 21285.51 481.75 43121.10 48090.91 2021-12-10 07:21:22.000 344 21285.51 481.79 43121.08 48090.88 2021-12-10 07:21:23.000 344 21285.51 481.83 43121.04 48090.86 2021-12-10 07:21:24.000 344 21285.47 481.80 43121.05 48090.80 2021-12-10 07:21:25.000 344 21285.47 481.79 43121.06 48090.80 2021-12-10 07:21:26.000 344 21285.48 481.80 43121.05 48090.78 2021-12-10 07:21:27.000 344 21285.49 481.80 43121.04 48090.78 2021-12-10 07:21:28.000 344 21285.50 481.79 43121.04 48090.78 2021-12-10 07:21:29.000 344 21285.53 481.78 43121.07 48090.81 2021-12-10 07:21:30.000 344 21285.53 481.79 43121.10 48090.82 2021-12-10 07:21:31.000 344 21285.53 481.80 43121.11 48090.83 2021-12-10 07:21:32.000 344 21285.53 481.83 43121.10 48090.89 2021-12-10 07:21:33.000 344 21285.51 481.87 43121.11 48090.83 2021-12-10 07:21:34.000 344 21285.48 481.89 43121.09 48090.88 2021-12-10 07:21:35.000 344 21285.48 481.91 43121.09 48090.83 2021-12-10 07:21:36.000 344 21285.51 481.91 43121.07 48090.81 2021-12-10 07:21:37.000 344 21285.50 481.90 43121.04 48090.82 2021-12-10 07:21:38.000 344 21285.52 481.91 43121.05 48090.84 2021-12-10 07:21:39.000 344 21285.50 481.88 43121.05 48090.83 2021-12-10 07:21:40.000 344 21285.50 481.90 43121.04 48090.86 2021-12-10 07:21:41.000 344 21285.52 481.86 43121.04 48090.78 2021-12-10 07:21:42.000 344 21285.50 481.89 43120.99 48090.80 2021-12-10 07:21:43.000 344 21285.52 481.93 43121.01 48090.83 2021-12-10 07:21:44.000 344 21285.52 481.96 43121.02 48090.81 2021-12-10 07:21:45.000 344 21285.49 481.97 43121.02 48090.80 2021-12-10 07:21:46.000 344 21285.46 482.00 43121.01 48090.81 2021-12-10 07:21:47.000 344 21285.49 482.02 43120.99 48090.76 2021-12-10 07:21:48.000 344 21285.48 482.02 43120.97 48090.74 2021-12-10 07:21:49.000 344 21285.48 482.00 43121.00 48090.70 2021-12-10 07:21:50.000 344 21285.49 481.95 43121.02 48090.78 2021-12-10 07:21:51.000 344 21285.50 481.91 43121.04 48090.79 2021-12-10 07:21:52.000 344 21285.51 481.91 43121.07 48090.78 2021-12-10 07:21:53.000 344 21285.48 481.91 43121.09 48090.79 2021-12-10 07:21:54.000 344 21285.45 481.90 43121.08 48090.82 2021-12-10 07:21:55.000 344 21285.41 481.90 43121.10 48090.81 2021-12-10 07:21:56.000 344 21285.40 481.94 43121.09 48090.80 2021-12-10 07:21:57.000 344 21285.34 481.99 43121.03 48090.74 2021-12-10 07:21:58.000 344 21285.30 482.04 43121.01 48090.70 2021-12-10 07:21:59.000 344 21285.22 482.05 43120.92 48090.65 2021-12-10 07:22:00.000 344 21285.19 482.07 43120.89 48090.57 2021-12-10 07:22:01.000 344 21285.21 482.07 43120.86 48090.56 2021-12-10 07:22:02.000 344 21285.22 482.08 43120.84 48090.54 2021-12-10 07:22:03.000 344 21285.23 482.11 43120.82 48090.49 2021-12-10 07:22:04.000 344 21285.20 482.15 43120.79 48090.45 2021-12-10 07:22:05.000 344 21285.15 482.20 43120.72 48090.42 2021-12-10 07:22:06.000 344 21285.14 482.23 43120.71 48090.36 2021-12-10 07:22:07.000 344 21285.10 482.26 43120.68 48090.34 2021-12-10 07:22:08.000 344 21285.11 482.24 43120.64 48090.29 2021-12-10 07:22:09.000 344 21285.08 482.22 43120.62 48090.27 2021-12-10 07:22:10.000 344 21285.07 482.21 43120.62 48090.27 2021-12-10 07:22:11.000 344 21285.10 482.18 43120.63 48090.26 2021-12-10 07:22:12.000 344 21285.06 482.19 43120.62 48090.28 2021-12-10 07:22:13.000 344 21284.99 482.27 43120.58 48090.22 2021-12-10 07:22:14.000 344 21284.93 482.36 43120.52 48090.14 2021-12-10 07:22:15.000 344 21284.88 482.47 43120.45 48090.07 2021-12-10 07:22:16.000 344 21284.84 482.55 43120.36 48089.97 2021-12-10 07:22:17.000 344 21284.85 482.58 43120.25 48089.85 2021-12-10 07:22:18.000 344 21284.84 482.58 43120.24 48089.81 2021-12-10 07:22:19.000 344 21284.82 482.57 43120.22 48089.78 2021-12-10 07:22:20.000 344 21284.80 482.60 43120.18 48089.77 2021-12-10 07:22:21.000 344 21284.82 482.59 43120.11 48089.75 2021-12-10 07:22:22.000 344 21284.81 482.58 43120.13 48089.72 2021-12-10 07:22:23.000 344 21284.80 482.56 43120.15 48089.72 2021-12-10 07:22:24.000 344 21284.81 482.53 43120.15 48089.71 2021-12-10 07:22:25.000 344 21284.82 482.53 43120.17 48089.70 2021-12-10 07:22:26.000 344 21284.88 482.49 43120.23 48089.74 2021-12-10 07:22:27.000 344 21284.90 482.46 43120.24 48089.77 2021-12-10 07:22:28.000 344 21284.92 482.43 43120.25 48089.81 2021-12-10 07:22:29.000 344 21284.91 482.39 43120.25 48089.83 2021-12-10 07:22:30.000 344 21284.92 482.35 43120.31 48089.86 2021-12-10 07:22:31.000 344 21284.94 482.33 43120.36 48089.88 2021-12-10 07:22:32.000 344 21284.94 482.29 43120.37 48089.93 2021-12-10 07:22:33.000 344 21284.97 482.26 43120.42 48089.96 2021-12-10 07:22:34.000 344 21284.97 482.23 43120.44 48089.99 2021-12-10 07:22:35.000 344 21284.99 482.21 43120.46 48089.98 2021-12-10 07:22:36.000 344 21285.01 482.20 43120.43 48090.04 2021-12-10 07:22:37.000 344 21285.03 482.17 43120.42 48090.04 2021-12-10 07:22:38.000 344 21285.05 482.13 43120.44 48090.06 2021-12-10 07:22:39.000 344 21285.08 482.08 43120.45 48090.09 2021-12-10 07:22:40.000 344 21285.13 482.10 43120.47 48090.11 2021-12-10 07:22:41.000 344 21285.14 482.09 43120.47 48090.12 2021-12-10 07:22:42.000 344 21285.13 482.09 43120.51 48090.13 2021-12-10 07:22:43.000 344 21285.14 482.06 43120.50 48090.13 2021-12-10 07:22:44.000 344 21285.12 482.06 43120.47 48090.15 2021-12-10 07:22:45.000 344 21285.14 482.07 43120.51 48090.14 2021-12-10 07:22:46.000 344 21285.14 482.03 43120.52 48090.15 2021-12-10 07:22:47.000 344 21285.12 482.06 43120.51 48090.16 2021-12-10 07:22:48.000 344 21285.14 482.07 43120.52 48090.17 2021-12-10 07:22:49.000 344 21285.15 482.08 43120.53 48090.16 2021-12-10 07:22:50.000 344 21285.13 482.06 43120.53 48090.16 2021-12-10 07:22:51.000 344 21285.14 482.08 43120.52 48090.17 2021-12-10 07:22:52.000 344 21285.09 482.10 43120.53 48090.20 2021-12-10 07:22:53.000 344 21285.11 482.10 43120.52 48090.18 2021-12-10 07:22:54.000 344 21285.09 482.10 43120.53 48090.16 2021-12-10 07:22:55.000 344 21285.05 482.12 43120.55 48090.16 2021-12-10 07:22:56.000 344 21285.07 482.15 43120.52 48090.18 2021-12-10 07:22:57.000 344 21285.10 482.19 43120.48 48090.16 2021-12-10 07:22:58.000 344 21285.08 482.20 43120.49 48090.15 2021-12-10 07:22:59.000 344 21285.08 482.21 43120.51 48090.15 2021-12-10 07:23:00.000 344 21285.09 482.21 43120.47 48090.13 2021-12-10 07:23:01.000 344 21285.09 482.19 43120.49 48090.14 2021-12-10 07:23:02.000 344 21285.10 482.21 43120.51 48090.13 2021-12-10 07:23:03.000 344 21285.12 482.23 43120.51 48090.10 2021-12-10 07:23:04.000 344 21285.14 482.25 43120.54 48090.22 2021-12-10 07:23:05.000 344 21285.17 482.29 43120.53 48090.21 2021-12-10 07:23:06.000 344 21285.15 482.30 43120.52 48090.22 2021-12-10 07:23:07.000 344 21285.14 482.32 43120.53 48090.15 2021-12-10 07:23:08.000 344 21285.12 482.34 43120.55 48090.17 2021-12-10 07:23:09.000 344 21285.12 482.33 43120.55 48090.22 2021-12-10 07:23:10.000 344 21285.14 482.32 43120.52 48090.18 2021-12-10 07:23:11.000 344 21285.16 482.28 43120.53 48090.19 2021-12-10 07:23:12.000 344 21285.16 482.30 43120.55 48090.19 2021-12-10 07:23:13.000 344 21285.16 482.26 43120.57 48090.21 2021-12-10 07:23:14.000 344 21285.18 482.22 43120.57 48090.22 2021-12-10 07:23:15.000 344 21285.19 482.19 43120.54 48090.21 2021-12-10 07:23:16.000 344 21285.19 482.16 43120.55 48090.25 2021-12-10 07:23:17.000 344 21285.22 482.09 43120.58 48090.29 2021-12-10 07:23:18.000 344 21285.23 482.05 43120.58 48090.28 2021-12-10 07:23:19.000 344 21285.25 482.02 43120.62 48090.29 2021-12-10 07:23:20.000 344 21285.26 482.00 43120.65 48090.34 2021-12-10 07:23:21.000 344 21285.25 481.96 43120.63 48090.35 2021-12-10 07:23:22.000 344 21285.29 481.92 43120.67 48090.30 2021-12-10 07:23:23.000 344 21285.33 481.88 43120.64 48090.33 2021-12-10 07:23:24.000 344 21285.36 481.84 43120.65 48090.40 2021-12-10 07:23:25.000 344 21285.38 481.82 43120.67 48090.40 2021-12-10 07:23:26.000 344 21285.38 481.77 43120.65 48090.42 2021-12-10 07:23:27.000 344 21285.40 481.71 43120.66 48090.45 2021-12-10 07:23:28.000 344 21285.39 481.74 43120.68 48090.42 2021-12-10 07:23:29.000 344 21285.35 481.73 43120.66 48090.45 2021-12-10 07:23:30.000 344 21285.33 481.74 43120.62 48090.41 2021-12-10 07:23:31.000 344 21285.33 481.73 43120.62 48090.39 2021-12-10 07:23:32.000 344 21285.37 481.69 43120.62 48090.41 2021-12-10 07:23:33.000 344 21285.33 481.66 43120.63 48090.40 2021-12-10 07:23:34.000 344 21285.30 481.65 43120.63 48090.42 2021-12-10 07:23:35.000 344 21285.30 481.64 43120.64 48090.43 2021-12-10 07:23:36.000 344 21285.31 481.60 43120.64 48090.42 2021-12-10 07:23:37.000 344 21285.33 481.59 43120.66 48090.42 2021-12-10 07:23:38.000 344 21285.31 481.61 43120.67 48090.37 2021-12-10 07:23:39.000 344 21285.32 481.59 43120.70 48090.38 2021-12-10 07:23:40.000 344 21285.32 481.58 43120.75 48090.48 2021-12-10 07:23:41.000 344 21285.32 481.56 43120.80 48090.49 2021-12-10 07:23:42.000 344 21285.34 481.53 43120.80 48090.51 2021-12-10 07:23:43.000 344 21285.33 481.56 43120.83 48090.51 2021-12-10 07:23:44.000 344 21285.32 481.57 43120.85 48090.54 2021-12-10 07:23:45.000 344 21285.30 481.62 43120.85 48090.55 2021-12-10 07:23:46.000 344 21285.30 481.65 43120.85 48090.52 2021-12-10 07:23:47.000 344 21285.28 481.68 43120.84 48090.52 2021-12-10 07:23:48.000 344 21285.29 481.70 43120.83 48090.51 2021-12-10 07:23:49.000 344 21285.25 481.71 43120.80 48090.50 2021-12-10 07:23:50.000 344 21285.23 481.72 43120.78 48090.47 2021-12-10 07:23:51.000 344 21285.20 481.75 43120.81 48090.52 2021-12-10 07:23:52.000 344 21285.17 481.77 43120.80 48090.50 2021-12-10 07:23:53.000 344 21285.15 481.82 43120.80 48090.46 2021-12-10 07:23:54.000 344 21285.14 481.85 43120.78 48090.45 2021-12-10 07:23:55.000 344 21285.12 481.88 43120.73 48090.41 2021-12-10 07:23:56.000 344 21285.10 481.88 43120.74 48090.40 2021-12-10 07:23:57.000 344 21285.10 481.91 43120.72 48090.33 2021-12-10 07:23:58.000 344 21285.08 481.93 43120.69 48090.29 2021-12-10 07:23:59.000 344 21285.07 481.90 43120.64 48090.30 2021-12-10 07:24:00.000 344 21285.07 481.88 43120.62 48090.28 2021-12-10 07:24:01.000 344 21285.06 481.87 43120.62 48090.25 2021-12-10 07:24:02.000 344 21285.02 481.88 43120.57 48090.21 2021-12-10 07:24:03.000 344 21285.06 481.84 43120.57 48090.24 2021-12-10 07:24:04.000 344 21285.09 481.79 43120.61 48090.25 2021-12-10 07:24:05.000 344 21285.04 481.77 43120.60 48090.26 2021-12-10 07:24:06.000 344 21285.03 481.75 43120.63 48090.22 2021-12-10 07:24:07.000 344 21285.03 481.74 43120.61 48090.22 2021-12-10 07:24:08.000 344 21285.02 481.68 43120.59 48090.19 2021-12-10 07:24:09.000 344 21285.02 481.64 43120.58 48090.20 2021-12-10 07:24:10.000 344 21285.06 481.60 43120.58 48090.20 2021-12-10 07:24:11.000 344 21285.07 481.51 43120.62 48090.21 2021-12-10 07:24:12.000 344 21285.08 481.47 43120.61 48090.24 2021-12-10 07:24:13.000 344 21285.14 481.40 43120.63 48090.28 2021-12-10 07:24:14.000 344 21285.14 481.36 43120.65 48090.31 2021-12-10 07:24:15.000 344 21285.18 481.35 43120.69 48090.35 2021-12-10 07:24:16.000 344 21285.20 481.31 43120.68 48090.32 2021-12-10 07:24:17.000 344 21285.20 481.30 43120.69 48090.37 2021-12-10 07:24:18.000 344 21285.20 481.29 43120.72 48090.36 2021-12-10 07:24:19.000 344 21285.21 481.25 43120.70 48090.43 2021-12-10 07:24:20.000 344 21285.24 481.21 43120.74 48090.41 2021-12-10 07:24:21.000 344 21285.27 481.17 43120.76 48090.42 2021-12-10 07:24:22.000 344 21285.25 481.18 43120.77 48090.44 2021-12-10 07:24:23.000 344 21285.26 481.19 43120.80 48090.49 2021-12-10 07:24:24.000 344 21285.26 481.19 43120.82 48090.47 2021-12-10 07:24:25.000 344 21285.28 481.18 43120.81 48090.50 2021-12-10 07:24:26.000 344 21285.29 481.16 43120.80 48090.51 2021-12-10 07:24:27.000 344 21285.28 481.20 43120.79 48090.55 2021-12-10 07:24:28.000 344 21285.28 481.21 43120.82 48090.54 2021-12-10 07:24:29.000 344 21285.27 481.22 43120.84 48090.54 2021-12-10 07:24:30.000 344 21285.27 481.25 43120.86 48090.59 2021-12-10 07:24:31.000 344 21285.26 481.29 43120.85 48090.57 2021-12-10 07:24:32.000 344 21285.27 481.34 43120.88 48090.57 2021-12-10 07:24:33.000 344 21285.23 481.37 43120.87 48090.58 2021-12-10 07:24:34.000 344 21285.24 481.39 43120.87 48090.55 2021-12-10 07:24:35.000 344 21285.20 481.40 43120.85 48090.56 2021-12-10 07:24:36.000 344 21285.20 481.43 43120.79 48090.50 2021-12-10 07:24:37.000 344 21285.20 481.47 43120.81 48090.55 2021-12-10 07:24:38.000 344 21285.23 481.50 43120.81 48090.53 2021-12-10 07:24:39.000 344 21285.23 481.48 43120.85 48090.48 2021-12-10 07:24:40.000 344 21285.23 481.49 43120.86 48090.55 2021-12-10 07:24:41.000 344 21285.28 481.49 43120.86 48090.56 2021-12-10 07:24:42.000 344 21285.30 481.51 43120.90 48090.60 2021-12-10 07:24:43.000 344 21285.32 481.49 43120.96 48090.60 2021-12-10 07:24:44.000 344 21285.34 481.48 43120.95 48090.64 2021-12-10 07:24:45.000 344 21285.37 481.48 43120.97 48090.68 2021-12-10 07:24:46.000 344 21285.41 481.47 43121.01 48090.69 2021-12-10 07:24:47.000 344 21285.43 481.44 43121.06 48090.73 2021-12-10 07:24:48.000 344 21285.44 481.42 43121.09 48090.79 2021-12-10 07:24:49.000 344 21285.45 481.41 43121.12 48090.86 2021-12-10 07:24:50.000 344 21285.47 481.44 43121.15 48090.88 2021-12-10 07:24:51.000 344 21285.43 481.45 43121.19 48090.91 2021-12-10 07:24:52.000 344 21285.43 481.45 43121.21 48090.92 2021-12-10 07:24:53.000 344 21285.50 481.45 43121.21 48090.97 2021-12-10 07:24:54.000 344 21285.53 481.45 43121.23 48090.96 2021-12-10 07:24:55.000 344 21285.56 481.48 43121.24 48091.03 2021-12-10 07:24:56.000 344 21285.60 481.49 43121.22 48091.06 2021-12-10 07:24:57.000 344 21285.64 481.50 43121.21 48091.04 2021-12-10 07:24:58.000 344 21285.67 481.48 43121.22 48091.07 2021-12-10 07:24:59.000 344 21285.69 481.48 43121.23 48091.13 2021-12-10 07:25:00.000 344 21285.73 481.48 43121.25 48091.15 2021-12-10 07:25:01.000 344 21285.74 481.45 43121.29 48091.12 2021-12-10 07:25:02.000 344 21285.74 481.43 43121.30 48091.17 2021-12-10 07:25:03.000 344 21285.76 481.39 43121.31 48091.20 2021-12-10 07:25:04.000 344 21285.78 481.36 43121.36 48091.23 2021-12-10 07:25:05.000 344 21285.80 481.38 43121.39 48091.27 2021-12-10 07:25:06.000 344 21285.80 481.36 43121.38 48091.27 2021-12-10 07:25:07.000 344 21285.79 481.32 43121.40 48091.28 2021-12-10 07:25:08.000 344 21285.79 481.32 43121.42 48091.28 2021-12-10 07:25:09.000 344 21285.77 481.35 43121.46 48091.32 2021-12-10 07:25:10.000 344 21285.77 481.37 43121.46 48091.33 2021-12-10 07:25:11.000 344 21285.82 481.35 43121.42 48091.33 2021-12-10 07:25:12.000 344 21285.82 481.38 43121.41 48091.35 2021-12-10 07:25:13.000 344 21285.80 481.37 43121.41 48091.37 2021-12-10 07:25:14.000 344 21285.80 481.34 43121.46 48091.38 2021-12-10 07:25:15.000 344 21285.82 481.31 43121.47 48091.37 2021-12-10 07:25:16.000 344 21285.82 481.31 43121.48 48091.36 2021-12-10 07:25:17.000 344 21285.79 481.32 43121.47 48091.38 2021-12-10 07:25:18.000 344 21285.80 481.32 43121.43 48091.37 2021-12-10 07:25:19.000 344 21285.83 481.31 43121.48 48091.40 2021-12-10 07:25:20.000 344 21285.84 481.32 43121.53 48091.37 2021-12-10 07:25:21.000 344 21285.86 481.34 43121.50 48091.43 2021-12-10 07:25:22.000 344 21285.87 481.31 43121.48 48091.38 2021-12-10 07:25:23.000 344 21285.88 481.31 43121.49 48091.39 2021-12-10 07:25:24.000 344 21285.85 481.33 43121.50 48091.37 2021-12-10 07:25:25.000 344 21285.83 481.34 43121.46 48091.38 2021-12-10 07:25:26.000 344 21285.81 481.34 43121.47 48091.39 2021-12-10 07:25:27.000 344 21285.82 481.38 43121.46 48091.36 2021-12-10 07:25:28.000 344 21285.82 481.40 43121.45 48091.36 2021-12-10 07:25:29.000 344 21285.81 481.45 43121.46 48091.38 2021-12-10 07:25:30.000 344 21285.77 481.48 43121.41 48091.33 2021-12-10 07:25:31.000 344 21285.73 481.53 43121.40 48091.28 2021-12-10 07:25:32.000 344 21285.70 481.59 43121.35 48091.28 2021-12-10 07:25:33.000 344 21285.67 481.65 43121.33 48091.25 2021-12-10 07:25:34.000 344 21285.63 481.72 43121.27 48091.16 2021-12-10 07:25:35.000 344 21285.63 481.77 43121.23 48091.13 2021-12-10 07:25:36.000 344 21285.59 481.84 43121.22 48091.11 2021-12-10 07:25:37.000 344 21285.56 481.89 43121.18 48091.05 2021-12-10 07:25:38.000 344 21285.53 481.95 43121.12 48091.00 2021-12-10 07:25:39.000 344 21285.54 481.98 43121.07 48090.96 2021-12-10 07:25:40.000 344 21285.50 482.04 43121.03 48090.88 2021-12-10 07:25:41.000 344 21285.47 482.08 43121.01 48090.85 2021-12-10 07:25:42.000 344 21285.47 482.07 43120.96 48090.82 2021-12-10 07:25:43.000 344 21285.46 482.09 43120.95 48090.81 2021-12-10 07:25:44.000 344 21285.47 482.11 43120.91 48090.78 2021-12-10 07:25:45.000 344 21285.49 482.09 43120.88 48090.75 2021-12-10 07:25:46.000 344 21285.47 482.08 43120.92 48090.75 2021-12-10 07:25:47.000 344 21285.44 482.07 43120.90 48090.72 2021-12-10 07:25:48.000 344 21285.45 482.06 43120.90 48090.72 2021-12-10 07:25:49.000 344 21285.44 482.04 43120.88 48090.69 2021-12-10 07:25:50.000 344 21285.43 482.04 43120.90 48090.70 2021-12-10 07:25:51.000 344 21285.37 482.02 43120.93 48090.71 2021-12-10 07:25:52.000 344 21285.38 481.95 43120.92 48090.72 2021-12-10 07:25:53.000 344 21285.39 481.96 43120.93 48090.71 2021-12-10 07:25:54.000 344 21285.42 481.94 43120.92 48090.72 2021-12-10 07:25:55.000 344 21285.46 481.96 43120.94 48090.77 2021-12-10 07:25:56.000 344 21285.45 481.95 43120.97 48090.75 2021-12-10 07:25:57.000 344 21285.45 481.93 43120.95 48090.79 2021-12-10 07:25:58.000 344 21285.47 481.92 43120.97 48090.76 2021-12-10 07:25:59.000 344 21285.48 481.92 43120.95 48090.76 2021-12-10 07:26:00.000 344 21285.45 481.95 43120.94 48090.74 2021-12-10 07:26:01.000 344 21285.41 481.97 43120.91 48090.75 2021-12-10 07:26:02.000 344 21285.40 482.02 43120.91 48090.73 2021-12-10 07:26:03.000 344 21285.41 482.02 43120.87 48090.70 2021-12-10 07:26:04.000 344 21285.38 482.02 43120.85 48090.64 2021-12-10 07:26:05.000 344 21285.36 482.02 43120.82 48090.63 2021-12-10 07:26:06.000 344 21285.35 482.00 43120.83 48090.60 2021-12-10 07:26:07.000 344 21285.34 481.98 43120.82 48090.57 2021-12-10 07:26:08.000 344 21285.32 481.95 43120.79 48090.57 2021-12-10 07:26:09.000 344 21285.32 481.93 43120.78 48090.53 2021-12-10 07:26:10.000 344 21285.35 481.90 43120.77 48090.54 2021-12-10 07:26:11.000 344 21285.34 481.87 43120.80 48090.56 2021-12-10 07:26:12.000 344 21285.31 481.83 43120.80 48090.55 2021-12-10 07:26:13.000 344 21285.29 481.82 43120.81 48090.57 2021-12-10 07:26:14.000 344 21285.30 481.80 43120.78 48090.55 2021-12-10 07:26:15.000 344 21285.31 481.78 43120.76 48090.54 2021-12-10 07:26:16.000 344 21285.27 481.78 43120.77 48090.51 2021-12-10 07:26:17.000 344 21285.29 481.76 43120.76 48090.48 2021-12-10 07:26:18.000 344 21285.30 481.69 43120.77 48090.51 2021-12-10 07:26:19.000 344 21285.32 481.66 43120.78 48090.49 2021-12-10 07:26:20.000 344 21285.35 481.65 43120.79 48090.55 2021-12-10 07:26:21.000 344 21285.38 481.65 43120.80 48090.56 2021-12-10 07:26:22.000 344 21285.40 481.67 43120.79 48090.54 2021-12-10 07:26:23.000 344 21285.39 481.66 43120.79 48090.56 2021-12-10 07:26:24.000 344 21285.34 481.65 43120.80 48090.57 2021-12-10 07:26:25.000 344 21285.29 481.66 43120.84 48090.56 2021-12-10 07:26:26.000 344 21285.30 481.70 43120.83 48090.55 2021-12-10 07:26:27.000 344 21285.34 481.75 43120.80 48090.56 2021-12-10 07:26:28.000 344 21285.35 481.75 43120.78 48090.54 2021-12-10 07:26:29.000 344 21285.32 481.76 43120.77 48090.52 2021-12-10 07:26:30.000 344 21285.35 481.75 43120.77 48090.52 2021-12-10 07:26:31.000 344 21285.37 481.78 43120.73 48090.54 2021-12-10 07:26:32.000 344 21285.34 481.77 43120.76 48090.48 2021-12-10 07:26:33.000 344 21285.27 481.79 43120.76 48090.49 2021-12-10 07:26:34.000 344 21285.27 481.77 43120.76 48090.53 2021-12-10 07:26:35.000 344 21285.22 481.78 43120.82 48090.56 2021-12-10 07:26:36.000 344 21285.24 481.81 43120.84 48090.53 2021-12-10 07:26:37.000 344 21285.21 481.87 43120.84 48090.52 2021-12-10 07:26:38.000 344 21285.20 481.86 43120.86 48090.55 2021-12-10 07:26:39.000 344 21285.23 481.89 43120.87 48090.56 2021-12-10 07:26:40.000 344 21285.23 481.91 43120.87 48090.57 2021-12-10 07:26:41.000 344 21285.23 481.95 43120.78 48090.53 2021-12-10 07:26:42.000 344 21285.28 481.97 43120.80 48090.56 2021-12-10 07:26:43.000 344 21285.28 482.02 43120.83 48090.55 2021-12-10 07:26:44.000 344 21285.23 482.04 43120.78 48090.52 2021-12-10 07:26:45.000 344 21285.27 482.06 43120.76 48090.53 2021-12-10 07:26:46.000 344 21285.29 482.03 43120.73 48090.54 2021-12-10 07:26:47.000 344 21285.29 482.01 43120.72 48090.50 2021-12-10 07:26:48.000 344 21285.26 481.98 43120.74 48090.51 2021-12-10 07:26:49.000 344 21285.29 481.95 43120.77 48090.52 2021-12-10 07:26:50.000 344 21285.31 481.93 43120.75 48090.53 2021-12-10 07:26:51.000 344 21285.31 481.91 43120.76 48090.51 2021-12-10 07:26:52.000 344 21285.35 481.89 43120.79 48090.57 2021-12-10 07:26:53.000 344 21285.37 481.84 43120.84 48090.56 2021-12-10 07:26:54.000 344 21285.37 481.84 43120.84 48090.59 2021-12-10 07:26:55.000 344 21285.39 481.85 43120.82 48090.60 2021-12-10 07:26:56.000 344 21285.37 481.86 43120.87 48090.59 2021-12-10 07:26:57.000 344 21285.35 481.87 43120.85 48090.58 2021-12-10 07:26:58.000 344 21285.36 481.84 43120.84 48090.60 2021-12-10 07:26:59.000 344 21285.35 481.82 43120.80 48090.57 2021-12-10 07:27:00.000 344 21285.34 481.82 43120.85 48090.59 2021-12-10 07:27:01.000 344 21285.30 481.83 43120.84 48090.57 2021-12-10 07:27:02.000 344 21285.31 481.79 43120.85 48090.56 2021-12-10 07:27:03.000 344 21285.32 481.76 43120.90 48090.61 2021-12-10 07:27:04.000 344 21285.31 481.76 43120.93 48090.62 2021-12-10 07:27:05.000 344 21285.33 481.75 43120.92 48090.62 2021-12-10 07:27:06.000 344 21285.31 481.74 43120.90 48090.63 2021-12-10 07:27:07.000 344 21285.28 481.76 43120.93 48090.64 2021-12-10 07:27:08.000 344 21285.28 481.82 43120.91 48090.63 2021-12-10 07:27:09.000 344 21285.26 481.85 43120.91 48090.63 2021-12-10 07:27:10.000 344 21285.29 481.87 43120.87 48090.59 2021-12-10 07:27:11.000 344 21285.30 481.90 43120.81 48090.60 2021-12-10 07:27:12.000 344 21285.32 481.88 43120.82 48090.59 2021-12-10 07:27:13.000 344 21285.31 481.88 43120.79 48090.59 2021-12-10 07:27:14.000 344 21285.33 481.87 43120.79 48090.55 2021-12-10 07:27:15.000 344 21285.35 481.88 43120.78 48090.54 2021-12-10 07:27:16.000 344 21285.39 481.88 43120.76 48090.55 2021-12-10 07:27:17.000 344 21285.35 481.89 43120.78 48090.52 2021-12-10 07:27:18.000 344 21285.36 481.89 43120.79 48090.56 2021-12-10 07:27:19.000 344 21285.34 481.92 43120.73 48090.56 2021-12-10 07:27:20.000 344 21285.35 481.90 43120.72 48090.55 2021-12-10 07:27:21.000 344 21285.32 481.91 43120.72 48090.53 2021-12-10 07:27:22.000 344 21285.30 481.89 43120.73 48090.54 2021-12-10 07:27:23.000 344 21285.27 481.91 43120.72 48090.54 2021-12-10 07:27:24.000 344 21285.25 481.96 43120.72 48090.45 2021-12-10 07:27:25.000 344 21285.23 481.96 43120.72 48090.45 2021-12-10 07:27:26.000 344 21285.23 481.96 43120.71 48090.44 2021-12-10 07:27:27.000 344 21285.23 482.00 43120.70 48090.45 2021-12-10 07:27:28.000 344 21285.24 482.05 43120.64 48090.40 2021-12-10 07:27:29.000 344 21285.24 482.06 43120.65 48090.40 2021-12-10 07:27:30.000 344 21285.25 482.06 43120.64 48090.38 2021-12-10 07:27:31.000 344 21285.23 482.07 43120.65 48090.39 2021-12-10 07:27:32.000 344 21285.21 482.09 43120.62 48090.37 2021-12-10 07:27:33.000 344 21285.16 482.14 43120.63 48090.36 2021-12-10 07:27:34.000 344 21285.15 482.16 43120.65 48090.38 2021-12-10 07:27:35.000 344 21285.14 482.18 43120.60 48090.30 2021-12-10 07:27:36.000 344 21285.11 482.23 43120.58 48090.35 2021-12-10 07:27:37.000 344 21285.14 482.23 43120.58 48090.31 2021-12-10 07:27:38.000 344 21285.09 482.26 43120.58 48090.27 2021-12-10 07:27:39.000 344 21285.04 482.30 43120.57 48090.23 2021-12-10 07:27:40.000 344 21285.09 482.29 43120.54 48090.23 2021-12-10 07:27:41.000 344 21285.07 482.30 43120.54 48090.27 2021-12-10 07:27:42.000 344 21285.05 482.30 43120.55 48090.24 2021-12-10 07:27:43.000 344 21285.09 482.29 43120.54 48090.17 2021-12-10 07:27:44.000 344 21285.04 482.31 43120.52 48090.21 2021-12-10 07:27:45.000 344 21285.06 482.29 43120.53 48090.17 2021-12-10 07:27:46.000 344 21285.06 482.27 43120.52 48090.22 2021-12-10 07:27:47.000 344 21285.09 482.22 43120.53 48090.22 2021-12-10 07:27:48.000 344 21285.08 482.23 43120.55 48090.19 2021-12-10 07:27:49.000 344 21285.10 482.23 43120.58 48090.20 2021-12-10 07:27:50.000 344 21285.06 482.24 43120.54 48090.20 2021-12-10 07:27:51.000 344 21285.10 482.19 43120.52 48090.20 2021-12-10 07:27:52.000 344 21285.14 482.18 43120.53 48090.21 2021-12-10 07:27:53.000 344 21285.15 482.15 43120.53 48090.23 2021-12-10 07:27:54.000 344 21285.19 482.13 43120.55 48090.25 2021-12-10 07:27:55.000 344 21285.22 482.10 43120.52 48090.26 2021-12-10 07:27:56.000 344 21285.26 482.05 43120.55 48090.28 2021-12-10 07:27:57.000 344 21285.28 482.03 43120.57 48090.29 2021-12-10 07:27:58.000 344 21285.29 482.03 43120.55 48090.27 2021-12-10 07:27:59.000 344 21285.37 482.00 43120.55 48090.30 2021-12-10 07:28:00.000 344 21285.39 481.95 43120.54 48090.31 2021-12-10 07:28:01.000 344 21285.36 481.94 43120.56 48090.32 2021-12-10 07:28:02.000 344 21285.34 481.95 43120.58 48090.35 2021-12-10 07:28:03.000 344 21285.30 481.95 43120.61 48090.33 2021-12-10 07:28:04.000 344 21285.28 481.94 43120.60 48090.39 2021-12-10 07:28:05.000 344 21285.25 481.95 43120.62 48090.40 2021-12-10 07:28:06.000 344 21285.19 481.96 43120.65 48090.37 2021-12-10 07:28:07.000 344 21285.15 482.03 43120.64 48090.37 2021-12-10 07:28:08.000 344 21285.12 482.09 43120.67 48090.35 2021-12-10 07:28:09.000 344 21285.09 482.11 43120.63 48090.29 2021-12-10 07:28:10.000 344 21285.09 482.14 43120.62 48090.28 2021-12-10 07:28:11.000 344 21285.08 482.17 43120.60 48090.27 2021-12-10 07:28:12.000 344 21285.09 482.18 43120.65 48090.29 2021-12-10 07:28:13.000 344 21285.10 482.18 43120.67 48090.31 2021-12-10 07:28:14.000 344 21285.12 482.17 43120.68 48090.32 2021-12-10 07:28:15.000 344 21285.14 482.17 43120.68 48090.32 2021-12-10 07:28:16.000 344 21285.19 482.16 43120.72 48090.43 2021-12-10 07:28:17.000 344 21285.21 482.14 43120.76 48090.44 2021-12-10 07:28:18.000 344 21285.27 482.13 43120.78 48090.48 2021-12-10 07:28:19.000 344 21285.27 482.13 43120.80 48090.51 2021-12-10 07:28:20.000 344 21285.32 482.11 43120.85 48090.52 2021-12-10 07:28:21.000 344 21285.34 482.09 43120.85 48090.58 2021-12-10 07:28:22.000 344 21285.33 482.08 43120.86 48090.59 2021-12-10 07:28:23.000 344 21285.32 482.05 43120.90 48090.58 2021-12-10 07:28:24.000 344 21285.36 482.06 43120.92 48090.63 2021-12-10 07:28:25.000 344 21285.40 482.02 43120.91 48090.64 2021-12-10 07:28:26.000 344 21285.42 481.96 43120.92 48090.68 2021-12-10 07:28:27.000 344 21285.43 481.92 43120.98 48090.70 2021-12-10 07:28:28.000 344 21285.46 481.90 43121.03 48090.76 2021-12-10 07:28:29.000 344 21285.48 481.83 43121.05 48090.80 2021-12-10 07:28:30.000 344 21285.48 481.78 43121.09 48090.85 2021-12-10 07:28:31.000 344 21285.48 481.77 43121.16 48090.88 2021-12-10 07:28:32.000 344 21285.52 481.73 43121.18 48090.91 2021-12-10 07:28:33.000 344 21285.52 481.72 43121.18 48090.93 2021-12-10 07:28:34.000 344 21285.49 481.70 43121.19 48090.96 2021-12-10 07:28:35.000 344 21285.50 481.71 43121.21 48090.91 2021-12-10 07:28:36.000 344 21285.50 481.73 43121.15 48090.90 2021-12-10 07:28:37.000 344 21285.48 481.71 43121.14 48090.90 2021-12-10 07:28:38.000 344 21285.48 481.71 43121.14 48090.91 2021-12-10 07:28:39.000 344 21285.50 481.73 43121.14 48090.92 2021-12-10 07:28:40.000 344 21285.53 481.73 43121.13 48090.92 2021-12-10 07:28:41.000 344 21285.53 481.75 43121.10 48090.93 2021-12-10 07:28:42.000 344 21285.50 481.75 43121.09 48090.87 2021-12-10 07:28:43.000 344 21285.48 481.79 43121.09 48090.85 2021-12-10 07:28:44.000 344 21285.47 481.84 43121.06 48090.84 2021-12-10 07:28:45.000 344 21285.43 481.84 43121.03 48090.87 2021-12-10 07:28:46.000 344 21285.39 481.84 43121.03 48090.81 2021-12-10 07:28:47.000 344 21285.39 481.84 43121.05 48090.76 2021-12-10 07:28:48.000 344 21285.36 481.86 43121.04 48090.76 2021-12-10 07:28:49.000 344 21285.35 481.85 43121.04 48090.76 2021-12-10 07:28:50.000 344 21285.32 481.87 43121.02 48090.75 2021-12-10 07:28:51.000 344 21285.32 481.92 43121.00 48090.75 2021-12-10 07:28:52.000 344 21285.33 481.93 43120.99 48090.76 2021-12-10 07:28:53.000 344 21285.33 481.97 43120.99 48090.73 2021-12-10 07:28:54.000 344 21285.31 481.99 43120.96 48090.67 2021-12-10 07:28:55.000 344 21285.27 482.00 43120.95 48090.66 2021-12-10 07:28:56.000 344 21285.25 482.00 43120.97 48090.67 2021-12-10 07:28:57.000 344 21285.23 482.00 43120.98 48090.65 2021-12-10 07:28:58.000 344 21285.20 481.99 43120.97 48090.65 2021-12-10 07:28:59.000 344 21285.18 481.99 43120.97 48090.62 2021-12-10 07:29:00.000 344 21285.16 482.00 43120.93 48090.61 2021-12-10 07:29:01.000 344 21285.15 482.02 43120.93 48090.61 2021-12-10 07:29:02.000 344 21285.17 481.99 43120.94 48090.58 2021-12-10 07:29:03.000 344 21285.18 481.95 43120.97 48090.66 2021-12-10 07:29:04.000 344 21285.19 481.95 43120.98 48090.63 2021-12-10 07:29:05.000 344 21285.21 481.95 43120.98 48090.66 2021-12-10 07:29:06.000 344 21285.23 481.94 43121.00 48090.66 2021-12-10 07:29:07.000 344 21285.19 481.96 43120.97 48090.67 2021-12-10 07:29:08.000 344 21285.21 481.96 43120.96 48090.65 2021-12-10 07:29:09.000 344 21285.20 481.99 43120.93 48090.66 2021-12-10 07:29:10.000 344 21285.19 482.01 43120.94 48090.68 2021-12-10 07:29:11.000 344 21285.20 482.01 43120.93 48090.67 2021-12-10 07:29:12.000 344 21285.19 481.98 43120.95 48090.67 2021-12-10 07:29:13.000 344 21285.23 481.98 43120.97 48090.69 2021-12-10 07:29:14.000 344 21285.25 481.99 43120.95 48090.66 2021-12-10 07:29:15.000 344 21285.25 481.92 43120.98 48090.63 2021-12-10 07:29:16.000 344 21285.26 481.90 43120.96 48090.66 2021-12-10 07:29:17.000 344 21285.25 481.87 43121.00 48090.69 2021-12-10 07:29:18.000 344 21285.23 481.85 43120.97 48090.69 2021-12-10 07:29:19.000 344 21285.27 481.81 43120.96 48090.62 2021-12-10 07:29:20.000 344 21285.29 481.80 43120.96 48090.66 2021-12-10 07:29:21.000 344 21285.32 481.82 43120.91 48090.63 2021-12-10 07:29:22.000 344 21285.31 481.83 43120.90 48090.63 2021-12-10 07:29:23.000 344 21285.31 481.85 43120.89 48090.64 2021-12-10 07:29:24.000 344 21285.30 481.84 43120.85 48090.62 2021-12-10 07:29:25.000 344 21285.27 481.84 43120.83 48090.62 2021-12-10 07:29:26.000 344 21285.33 481.79 43120.84 48090.59 2021-12-10 07:29:27.000 344 21285.34 481.77 43120.88 48090.59 2021-12-10 07:29:28.000 344 21285.36 481.79 43120.88 48090.60 2021-12-10 07:29:29.000 344 21285.36 481.80 43120.84 48090.57 2021-12-10 07:29:30.000 344 21285.35 481.83 43120.84 48090.59 2021-12-10 07:29:31.000 344 21285.34 481.84 43120.83 48090.63 2021-12-10 07:29:32.000 344 21285.30 481.88 43120.84 48090.58 2021-12-10 07:29:33.000 344 21285.28 481.91 43120.79 48090.56 2021-12-10 07:29:34.000 344 21285.25 481.92 43120.80 48090.55 2021-12-10 07:29:35.000 344 21285.23 481.96 43120.81 48090.56 2021-12-10 07:29:36.000 344 21285.22 481.93 43120.80 48090.50 2021-12-10 07:29:37.000 344 21285.22 481.84 43120.82 48090.54 2021-12-10 07:29:38.000 344 21285.27 481.77 43120.88 48090.57 2021-12-10 07:29:39.000 344 21285.28 481.75 43120.93 48090.59 2021-12-10 07:29:40.000 344 21285.28 481.78 43120.95 48090.63 2021-12-10 07:29:41.000 344 21285.30 481.82 43120.99 48090.63 2021-12-10 07:29:42.000 344 21285.28 481.87 43120.95 48090.65 2021-12-10 07:29:43.000 344 21285.23 481.90 43120.95 48090.66 2021-12-10 07:29:44.000 344 21285.18 481.97 43120.90 48090.62 2021-12-10 07:29:45.000 344 21285.15 482.04 43120.81 48090.56 2021-12-10 07:29:46.000 344 21285.13 482.03 43120.77 48090.52 2021-12-10 07:29:47.000 344 21285.11 482.05 43120.72 48090.44 2021-12-10 07:29:48.000 344 21285.10 482.06 43120.72 48090.41 2021-12-10 07:29:49.000 344 21285.10 482.06 43120.66 48090.37 2021-12-10 07:29:50.000 344 21285.10 482.05 43120.62 48090.35 2021-12-10 07:29:51.000 344 21285.09 482.05 43120.64 48090.31 2021-12-10 07:29:52.000 344 21285.08 482.00 43120.60 48090.30 2021-12-10 07:29:53.000 344 21285.11 481.96 43120.63 48090.34 2021-12-10 07:29:54.000 344 21285.12 481.96 43120.65 48090.33 2021-12-10 07:29:55.000 344 21285.12 481.94 43120.62 48090.34 2021-12-10 07:29:56.000 344 21285.14 481.92 43120.63 48090.34 2021-12-10 07:29:57.000 344 21285.15 481.91 43120.61 48090.36 2021-12-10 07:29:58.000 344 21285.16 481.99 43120.61 48090.34 2021-12-10 07:29:59.000 344 21285.13 482.08 43120.57 48090.25 2021-12-10 07:30:00.000 344 21285.10 482.14 43120.51 48090.23 2021-12-10 07:30:01.000 344 21285.11 482.20 43120.43 48090.17 2021-12-10 07:30:02.000 344 21285.08 482.27 43120.39 48090.16 2021-12-10 07:30:03.000 344 21285.01 482.32 43120.33 48090.07 2021-12-10 07:30:04.000 344 21284.99 482.38 43120.28 48089.96 2021-12-10 07:30:05.000 344 21285.00 482.37 43120.22 48089.91 2021-12-10 07:30:06.000 344 21285.00 482.41 43120.22 48089.92 2021-12-10 07:30:07.000 344 21285.01 482.41 43120.19 48089.88 2021-12-10 07:30:08.000 344 21284.98 482.43 43120.18 48089.82 2021-12-10 07:30:09.000 344 21285.00 482.38 43120.14 48089.84 2021-12-10 07:30:10.000 344 21285.01 482.35 43120.19 48089.82 2021-12-10 07:30:11.000 344 21285.02 482.33 43120.20 48089.85 2021-12-10 07:30:12.000 344 21285.03 482.31 43120.24 48089.87 2021-12-10 07:30:13.000 344 21284.98 482.29 43120.26 48089.90 2021-12-10 07:30:14.000 344 21284.98 482.28 43120.29 48089.91 2021-12-10 07:30:15.000 344 21285.02 482.31 43120.31 48089.93 2021-12-10 07:30:16.000 344 21284.98 482.31 43120.33 48089.96 2021-12-10 07:30:17.000 344 21285.00 482.34 43120.33 48089.98 2021-12-10 07:30:18.000 344 21284.98 482.37 43120.35 48089.99 2021-12-10 07:30:19.000 344 21284.97 482.39 43120.36 48089.99 2021-12-10 07:30:20.000 344 21284.93 482.40 43120.36 48090.00 2021-12-10 07:30:21.000 344 21284.93 482.40 43120.36 48090.00 2021-12-10 07:30:22.000 344 21284.94 482.39 43120.38 48090.02 2021-12-10 07:30:23.000 344 21284.96 482.43 43120.41 48090.05 2021-12-10 07:30:24.000 344 21284.97 482.41 43120.42 48090.04 2021-12-10 07:30:25.000 344 21285.02 482.42 43120.42 48090.05 2021-12-10 07:30:26.000 344 21285.03 482.44 43120.41 48090.05 2021-12-10 07:30:27.000 344 21285.02 482.47 43120.39 48090.07 2021-12-10 07:30:28.000 344 21284.98 482.49 43120.39 48090.05 2021-12-10 07:30:29.000 344 21285.00 482.49 43120.38 48090.06 2021-12-10 07:30:30.000 344 21285.02 482.52 43120.40 48090.07 2021-12-10 07:30:31.000 344 21285.01 482.53 43120.39 48090.07 2021-12-10 07:30:32.000 344 21284.99 482.53 43120.36 48090.03 2021-12-10 07:30:33.000 344 21285.00 482.53 43120.37 48090.04 2021-12-10 07:30:34.000 344 21284.98 482.57 43120.39 48090.08 2021-12-10 07:30:35.000 344 21284.96 482.62 43120.35 48090.05 2021-12-10 07:30:36.000 344 21284.95 482.64 43120.34 48090.03 2021-12-10 07:30:37.000 344 21284.95 482.66 43120.33 48089.93 2021-12-10 07:30:38.000 344 21284.93 482.70 43120.30 48089.92 2021-12-10 07:30:39.000 344 21284.93 482.72 43120.32 48089.99 2021-12-10 07:30:40.000 344 21284.93 482.75 43120.27 48089.94 2021-12-10 07:30:41.000 344 21284.93 482.77 43120.25 48089.84 2021-12-10 07:30:42.000 344 21284.96 482.78 43120.22 48089.89 2021-12-10 07:30:43.000 344 21284.93 482.81 43120.23 48089.86 2021-12-10 07:30:44.000 344 21284.89 482.91 43120.17 48089.85 2021-12-10 07:30:45.000 344 21284.87 482.98 43120.10 48089.80 2021-12-10 07:30:46.000 344 21284.86 483.02 43120.06 48089.69 2021-12-10 07:30:47.000 344 21284.90 482.98 43119.99 48089.64 2021-12-10 07:30:48.000 344 21284.95 482.90 43119.95 48089.63 2021-12-10 07:30:49.000 344 21285.02 482.78 43119.98 48089.61 2021-12-10 07:30:50.000 344 21285.06 482.67 43120.01 48089.67 2021-12-10 07:30:51.000 344 21285.08 482.62 43120.06 48089.82 2021-12-10 07:30:52.000 344 21285.10 482.57 43120.10 48089.80 2021-12-10 07:30:53.000 344 21285.13 482.46 43120.15 48089.85 2021-12-10 07:30:54.000 344 21285.12 482.46 43120.16 48089.90 2021-12-10 07:30:55.000 344 21285.08 482.54 43120.15 48089.93 2021-12-10 07:30:56.000 344 21285.10 482.52 43120.17 48089.90 2021-12-10 07:30:57.000 344 21285.10 482.52 43120.17 48089.85 2021-12-10 07:30:58.000 344 21285.10 482.50 43120.20 48089.87 2021-12-10 07:30:59.000 344 21285.12 482.51 43120.19 48089.90 2021-12-10 07:31:00.000 344 21285.13 482.53 43120.20 48089.99 2021-12-10 07:31:01.000 344 21285.12 482.56 43120.21 48089.95 2021-12-10 07:31:02.000 344 21285.08 482.65 43120.21 48089.85 2021-12-10 07:31:03.000 344 21285.02 482.73 43120.18 48089.87 2021-12-10 07:31:04.000 344 21284.99 482.78 43120.14 48089.84 2021-12-10 07:31:05.000 344 21285.00 482.83 43120.12 48089.80 2021-12-10 07:31:06.000 344 21284.97 482.87 43120.10 48089.77 2021-12-10 07:31:07.000 344 21284.92 482.89 43120.12 48089.76 2021-12-10 07:31:08.000 344 21284.94 482.91 43120.11 48089.79 2021-12-10 07:31:09.000 344 21284.98 482.91 43120.08 48089.78 2021-12-10 07:31:10.000 344 21284.94 482.94 43120.06 48089.80 2021-12-10 07:31:11.000 344 21284.97 482.93 43120.09 48089.80 2021-12-10 07:31:12.000 344 21284.98 482.94 43120.10 48089.82 2021-12-10 07:31:13.000 344 21284.96 482.96 43120.13 48089.82 2021-12-10 07:31:14.000 344 21284.99 482.97 43120.15 48089.77 2021-12-10 07:31:15.000 344 21285.00 482.97 43120.13 48089.83 2021-12-10 07:31:16.000 344 21285.00 482.95 43120.12 48089.81 2021-12-10 07:31:17.000 344 21285.01 482.94 43120.16 48089.80 2021-12-10 07:31:18.000 344 21284.99 482.92 43120.14 48089.83 2021-12-10 07:31:19.000 344 21284.98 482.94 43120.17 48089.85 2021-12-10 07:31:20.000 344 21284.98 482.93 43120.18 48089.86 2021-12-10 07:31:21.000 344 21284.96 482.91 43120.18 48089.87 2021-12-10 07:31:22.000 344 21284.97 482.91 43120.17 48089.87 2021-12-10 07:31:23.000 344 21285.01 482.88 43120.17 48089.83 2021-12-10 07:31:24.000 344 21285.03 482.85 43120.19 48089.85 2021-12-10 07:31:25.000 344 21284.97 482.84 43120.19 48089.92 2021-12-10 07:31:26.000 344 21285.02 482.85 43120.22 48089.91 2021-12-10 07:31:27.000 344 21285.06 482.79 43120.22 48089.91 2021-12-10 07:31:28.000 344 21285.08 482.72 43120.24 48089.98 2021-12-10 07:31:29.000 344 21285.10 482.71 43120.25 48089.98 2021-12-10 07:31:30.000 344 21285.14 482.69 43120.29 48090.03 2021-12-10 07:31:31.000 344 21285.17 482.69 43120.32 48090.00 2021-12-10 07:31:32.000 344 21285.20 482.65 43120.30 48090.04 2021-12-10 07:31:33.000 344 21285.18 482.63 43120.32 48090.02 2021-12-10 07:31:34.000 344 21285.21 482.60 43120.33 48090.06 2021-12-10 07:31:35.000 344 21285.19 482.60 43120.35 48090.09 2021-12-10 07:31:36.000 344 21285.20 482.58 43120.37 48090.09 2021-12-10 07:31:37.000 344 21285.23 482.60 43120.36 48090.17 2021-12-10 07:31:38.000 344 21285.25 482.58 43120.40 48090.15 2021-12-10 07:31:39.000 344 21285.24 482.59 43120.42 48090.19 2021-12-10 07:31:40.000 344 21285.23 482.60 43120.41 48090.17 2021-12-10 07:31:41.000 344 21285.28 482.59 43120.44 48090.18 2021-12-10 07:31:42.000 344 21285.25 482.61 43120.46 48090.23 2021-12-10 07:31:43.000 344 21285.26 482.61 43120.47 48090.20 2021-12-10 07:31:44.000 344 21285.28 482.60 43120.47 48090.24 2021-12-10 07:31:45.000 344 21285.29 482.64 43120.45 48090.26 2021-12-10 07:31:46.000 344 21285.33 482.64 43120.45 48090.24 2021-12-10 07:31:47.000 344 21285.32 482.66 43120.47 48090.26 2021-12-10 07:31:48.000 344 21285.33 482.65 43120.48 48090.28 2021-12-10 07:31:49.000 344 21285.32 482.65 43120.47 48090.31 2021-12-10 07:31:50.000 344 21285.35 482.66 43120.46 48090.24 2021-12-10 07:31:51.000 344 21285.41 482.64 43120.50 48090.29 2021-12-10 07:31:52.000 344 21285.39 482.63 43120.52 48090.29 2021-12-10 07:31:53.000 344 21285.36 482.60 43120.52 48090.38 2021-12-10 07:31:54.000 344 21285.39 482.57 43120.54 48090.36 2021-12-10 07:31:55.000 344 21285.39 482.59 43120.58 48090.40 2021-12-10 07:31:56.000 344 21285.38 482.57 43120.58 48090.37 2021-12-10 07:31:57.000 344 21285.35 482.56 43120.55 48090.39 2021-12-10 07:31:58.000 344 21285.36 482.54 43120.56 48090.35 2021-12-10 07:31:59.000 344 21285.36 482.52 43120.57 48090.31 2021-12-10 07:32:00.000 344 21285.37 482.50 43120.58 48090.33 2021-12-10 07:32:01.000 344 21285.32 482.51 43120.60 48090.36 2021-12-10 07:32:02.000 344 21285.28 482.49 43120.59 48090.37 2021-12-10 07:32:03.000 344 21285.23 482.45 43120.62 48090.35 2021-12-10 07:32:04.000 344 21285.21 482.44 43120.61 48090.32 2021-12-10 07:32:05.000 344 21285.18 482.41 43120.59 48090.32 2021-12-10 07:32:06.000 344 21285.12 482.43 43120.62 48090.27 2021-12-10 07:32:07.000 344 21285.07 482.44 43120.55 48090.24 2021-12-10 07:32:08.000 344 21285.03 482.42 43120.57 48090.21 2021-12-10 07:32:09.000 344 21285.03 482.39 43120.54 48090.21 2021-12-10 07:32:10.000 344 21285.05 482.35 43120.53 48090.17 2021-12-10 07:32:11.000 344 21285.01 482.34 43120.54 48090.20 2021-12-10 07:32:12.000 344 21285.02 482.29 43120.56 48090.22 2021-12-10 07:32:13.000 344 21285.01 482.26 43120.55 48090.21 2021-12-10 07:32:14.000 344 21285.00 482.23 43120.56 48090.12 2021-12-10 07:32:15.000 344 21284.99 482.25 43120.55 48090.15 2021-12-10 07:32:16.000 344 21284.99 482.25 43120.56 48090.18 2021-12-10 07:32:17.000 344 21284.96 482.25 43120.62 48090.21 2021-12-10 07:32:18.000 344 21284.96 482.27 43120.61 48090.23 2021-12-10 07:32:19.000 344 21284.94 482.27 43120.61 48090.16 2021-12-10 07:32:20.000 344 21284.91 482.29 43120.63 48090.20 2021-12-10 07:32:21.000 344 21284.92 482.30 43120.62 48090.19 2021-12-10 07:32:22.000 344 21284.88 482.33 43120.60 48090.20 2021-12-10 07:32:23.000 344 21284.83 482.34 43120.63 48090.18 2021-12-10 07:32:24.000 344 21284.82 482.34 43120.60 48090.18 2021-12-10 07:32:25.000 344 21284.83 482.39 43120.61 48090.19 2021-12-10 07:32:26.000 344 21284.78 482.37 43120.60 48090.14 2021-12-10 07:32:27.000 344 21284.77 482.38 43120.61 48090.12 2021-12-10 07:32:28.000 344 21284.77 482.37 43120.63 48090.11 2021-12-10 07:32:29.000 344 21284.79 482.33 43120.62 48090.16 2021-12-10 07:32:30.000 344 21284.80 482.30 43120.63 48090.18 2021-12-10 07:32:31.000 344 21284.80 482.25 43120.67 48090.11 2021-12-10 07:32:32.000 344 21284.77 482.23 43120.69 48090.16 2021-12-10 07:32:33.000 344 21284.78 482.17 43120.67 48090.19 2021-12-10 07:32:34.000 344 21284.80 482.13 43120.68 48090.19 2021-12-10 07:32:35.000 344 21284.81 482.10 43120.74 48090.20 2021-12-10 07:32:36.000 344 21284.81 482.08 43120.74 48090.24 2021-12-10 07:32:37.000 344 21284.85 482.06 43120.73 48090.29 2021-12-10 07:32:38.000 344 21284.85 482.04 43120.70 48090.26 2021-12-10 07:32:39.000 344 21284.87 482.00 43120.70 48090.23 2021-12-10 07:32:40.000 344 21284.93 481.94 43120.69 48090.27 2021-12-10 07:32:41.000 344 21284.94 481.92 43120.71 48090.28 2021-12-10 07:32:42.000 344 21284.96 481.91 43120.71 48090.33 2021-12-10 07:32:43.000 344 21284.98 481.93 43120.69 48090.30 2021-12-10 07:32:44.000 344 21284.97 481.94 43120.72 48090.35 2021-12-10 07:32:45.000 344 21285.00 481.93 43120.73 48090.37 2021-12-10 07:32:46.000 344 21285.00 481.93 43120.73 48090.35 2021-12-10 07:32:47.000 344 21284.98 481.90 43120.74 48090.32 2021-12-10 07:32:48.000 344 21284.97 481.91 43120.74 48090.33 2021-12-10 07:32:49.000 344 21284.98 481.94 43120.77 48090.43 2021-12-10 07:32:50.000 344 21284.99 481.96 43120.80 48090.41 2021-12-10 07:32:51.000 344 21284.96 482.03 43120.77 48090.36 2021-12-10 07:32:52.000 344 21284.91 482.07 43120.74 48090.34 2021-12-10 07:32:53.000 344 21284.89 482.08 43120.71 48090.34 2021-12-10 07:32:54.000 344 21284.85 482.11 43120.68 48090.33 2021-12-10 07:32:55.000 344 21284.85 482.09 43120.72 48090.33 2021-12-10 07:32:56.000 344 21284.84 482.12 43120.73 48090.32 2021-12-10 07:32:57.000 344 21284.85 482.10 43120.73 48090.32 2021-12-10 07:32:58.000 344 21284.89 482.12 43120.76 48090.29 2021-12-10 07:32:59.000 344 21284.87 482.12 43120.76 48090.31 2021-12-10 07:33:00.000 344 21284.84 482.13 43120.77 48090.30 2021-12-10 07:33:01.000 344 21284.81 482.15 43120.76 48090.34 2021-12-10 07:33:02.000 344 21284.81 482.13 43120.76 48090.32 2021-12-10 07:33:03.000 344 21284.82 482.12 43120.76 48090.29 2021-12-10 07:33:04.000 344 21284.83 482.09 43120.75 48090.32 2021-12-10 07:33:05.000 344 21284.80 482.06 43120.78 48090.38 2021-12-10 07:33:06.000 344 21284.76 482.09 43120.79 48090.37 2021-12-10 07:33:07.000 344 21284.75 482.14 43120.79 48090.34 2021-12-10 07:33:08.000 344 21284.76 482.14 43120.79 48090.28 2021-12-10 07:33:09.000 344 21284.80 482.11 43120.77 48090.31 2021-12-10 07:33:10.000 344 21284.84 482.09 43120.74 48090.30 2021-12-10 07:33:11.000 344 21284.85 482.11 43120.76 48090.30 2021-12-10 07:33:12.000 344 21284.84 482.08 43120.79 48090.31 2021-12-10 07:33:13.000 344 21284.83 482.04 43120.77 48090.33 2021-12-10 07:33:14.000 344 21284.86 482.04 43120.77 48090.34 2021-12-10 07:33:15.000 344 21284.87 482.05 43120.75 48090.29 2021-12-10 07:33:16.000 344 21284.87 482.00 43120.77 48090.32 2021-12-10 07:33:17.000 344 21284.93 481.94 43120.80 48090.42 2021-12-10 07:33:18.000 344 21284.96 481.94 43120.83 48090.44 2021-12-10 07:33:19.000 344 21284.99 481.96 43120.82 48090.46 2021-12-10 07:33:20.000 344 21284.99 482.00 43120.79 48090.47 2021-12-10 07:33:21.000 344 21285.00 482.05 43120.79 48090.47 2021-12-10 07:33:22.000 344 21285.02 482.08 43120.78 48090.44 2021-12-10 07:33:23.000 344 21285.04 482.07 43120.77 48090.35 2021-12-10 07:33:24.000 344 21285.03 482.09 43120.74 48090.40 2021-12-10 07:33:25.000 344 21285.06 482.06 43120.77 48090.40 2021-12-10 07:33:26.000 344 21285.09 482.05 43120.75 48090.39 2021-12-10 07:33:27.000 344 21285.09 482.04 43120.75 48090.40 2021-12-10 07:33:28.000 344 21285.07 482.07 43120.76 48090.40 2021-12-10 07:33:29.000 344 21285.05 482.10 43120.74 48090.41 2021-12-10 07:33:30.000 344 21285.05 482.11 43120.75 48090.45 2021-12-10 07:33:31.000 344 21285.05 482.16 43120.78 48090.39 2021-12-10 07:33:32.000 344 21284.98 482.22 43120.79 48090.48 2021-12-10 07:33:33.000 344 21284.94 482.28 43120.79 48090.45 2021-12-10 07:33:34.000 344 21284.91 482.33 43120.76 48090.36 2021-12-10 07:33:35.000 344 21284.90 482.36 43120.75 48090.35 2021-12-10 07:33:36.000 344 21284.84 482.42 43120.74 48090.39 2021-12-10 07:33:37.000 344 21284.80 482.47 43120.71 48090.30 2021-12-10 07:33:38.000 344 21284.79 482.50 43120.68 48090.28 2021-12-10 07:33:39.000 344 21284.77 482.54 43120.67 48090.21 2021-12-10 07:33:40.000 344 21284.77 482.55 43120.67 48090.23 2021-12-10 07:33:41.000 344 21284.77 482.56 43120.64 48090.25 2021-12-10 07:33:42.000 344 21284.77 482.57 43120.67 48090.18 2021-12-10 07:33:43.000 344 21284.74 482.60 43120.65 48090.19 2021-12-10 07:33:44.000 344 21284.72 482.59 43120.66 48090.21 2021-12-10 07:33:45.000 344 21284.69 482.63 43120.64 48090.19 2021-12-10 07:33:46.000 344 21284.68 482.62 43120.66 48090.16 2021-12-10 07:33:47.000 344 21284.68 482.61 43120.63 48090.18 2021-12-10 07:33:48.000 344 21284.69 482.62 43120.64 48090.15 2021-12-10 07:33:49.000 344 21284.69 482.60 43120.65 48090.16 2021-12-10 07:33:50.000 344 21284.69 482.62 43120.66 48090.19 2021-12-10 07:33:51.000 344 21284.67 482.60 43120.65 48090.19 2021-12-10 07:33:52.000 344 21284.66 482.59 43120.61 48090.17 2021-12-10 07:33:53.000 344 21284.68 482.56 43120.58 48090.16 2021-12-10 07:33:54.000 344 21284.70 482.52 43120.57 48090.15 2021-12-10 07:33:55.000 344 21284.73 482.48 43120.55 48090.15 2021-12-10 07:33:56.000 344 21284.74 482.46 43120.57 48090.13 2021-12-10 07:33:57.000 344 21284.76 482.43 43120.58 48090.14 2021-12-10 07:33:58.000 344 21284.78 482.41 43120.59 48090.17 2021-12-10 07:33:59.000 344 21284.82 482.38 43120.61 48090.17 2021-12-10 07:34:00.000 344 21284.81 482.36 43120.62 48090.18 2021-12-10 07:34:01.000 344 21284.82 482.36 43120.58 48090.20 2021-12-10 07:34:02.000 344 21284.83 482.33 43120.62 48090.20 2021-12-10 07:34:03.000 344 21284.82 482.31 43120.66 48090.30 2021-12-10 07:34:04.000 344 21284.80 482.31 43120.68 48090.23 2021-12-10 07:34:05.000 344 21284.76 482.35 43120.66 48090.29 2021-12-10 07:34:06.000 344 21284.72 482.39 43120.67 48090.20 2021-12-10 07:34:07.000 344 21284.69 482.42 43120.69 48090.19 2021-12-10 07:34:08.000 344 21284.69 482.45 43120.69 48090.22 2021-12-10 07:34:09.000 344 21284.64 482.51 43120.65 48090.21 2021-12-10 07:34:10.000 344 21284.60 482.53 43120.63 48090.09 2021-12-10 07:34:11.000 344 21284.53 482.57 43120.59 48090.11 2021-12-10 07:34:12.000 344 21284.47 482.61 43120.57 48090.04 2021-12-10 07:34:13.000 344 21284.38 482.59 43120.59 48090.03 2021-12-10 07:34:14.000 344 21284.31 482.61 43120.60 48089.98 2021-12-10 07:34:15.000 344 21284.26 482.62 43120.62 48089.94 2021-12-10 07:34:16.000 344 21284.23 482.62 43120.62 48089.97 2021-12-10 07:34:17.000 344 21284.21 482.63 43120.63 48089.96 2021-12-10 07:34:18.000 344 21284.19 482.68 43120.60 48089.92 2021-12-10 07:34:19.000 344 21284.20 482.71 43120.60 48089.92 2021-12-10 07:34:20.000 344 21284.17 482.73 43120.61 48089.88 2021-12-10 07:34:21.000 344 21284.16 482.69 43120.58 48089.88 2021-12-10 07:34:22.000 344 21284.13 482.69 43120.57 48089.90 2021-12-10 07:34:23.000 344 21284.16 482.67 43120.60 48089.86 2021-12-10 07:34:24.000 344 21284.18 482.66 43120.60 48089.86 2021-12-10 07:34:25.000 344 21284.21 482.64 43120.59 48089.85 2021-12-10 07:34:26.000 344 21284.26 482.62 43120.59 48089.84 2021-12-10 07:34:27.000 344 21284.34 482.59 43120.59 48089.91 2021-12-10 07:34:28.000 344 21284.37 482.60 43120.58 48089.92 2021-12-10 07:34:29.000 344 21284.42 482.59 43120.62 48090.00 2021-12-10 07:34:30.000 344 21284.47 482.57 43120.60 48090.02 2021-12-10 07:34:31.000 344 21284.53 482.57 43120.60 48090.03 2021-12-10 07:34:32.000 344 21284.52 482.53 43120.66 48090.05 2021-12-10 07:34:33.000 344 21284.53 482.49 43120.66 48090.05 2021-12-10 07:34:34.000 344 21284.56 482.47 43120.69 48090.08 2021-12-10 07:34:35.000 344 21284.58 482.46 43120.72 48090.09 2021-12-10 07:34:36.000 344 21284.57 482.42 43120.71 48090.13 2021-12-10 07:34:37.000 344 21284.58 482.38 43120.71 48090.16 2021-12-10 07:34:38.000 344 21284.59 482.37 43120.70 48090.15 2021-12-10 07:34:39.000 344 21284.58 482.38 43120.73 48090.15 2021-12-10 07:34:40.000 344 21284.58 482.34 43120.75 48090.16 2021-12-10 07:34:41.000 344 21284.58 482.32 43120.73 48090.13 2021-12-10 07:34:42.000 344 21284.58 482.29 43120.73 48090.19 2021-12-10 07:34:43.000 344 21284.58 482.30 43120.72 48090.19 2021-12-10 07:34:44.000 344 21284.58 482.28 43120.77 48090.24 2021-12-10 07:34:45.000 344 21284.63 482.26 43120.75 48090.21 2021-12-10 07:34:46.000 344 21284.62 482.24 43120.76 48090.14 2021-12-10 07:34:47.000 344 21284.59 482.24 43120.76 48090.17 2021-12-10 07:34:48.000 344 21284.61 482.19 43120.78 48090.19 2021-12-10 07:34:49.000 344 21284.64 482.15 43120.75 48090.28 2021-12-10 07:34:50.000 344 21284.61 482.11 43120.77 48090.25 2021-12-10 07:34:51.000 344 21284.62 482.10 43120.83 48090.29 2021-12-10 07:34:52.000 344 21284.61 482.15 43120.86 48090.29 2021-12-10 07:34:53.000 344 21284.62 482.18 43120.86 48090.30 2021-12-10 07:34:54.000 344 21284.61 482.21 43120.84 48090.30 2021-12-10 07:34:55.000 344 21284.61 482.23 43120.84 48090.28 2021-12-10 07:34:56.000 344 21284.62 482.21 43120.79 48090.30 2021-12-10 07:34:57.000 344 21284.64 482.19 43120.82 48090.27 2021-12-10 07:34:58.000 344 21284.61 482.21 43120.79 48090.23 2021-12-10 07:34:59.000 344 21284.58 482.22 43120.77 48090.25 2021-12-10 07:35:00.000 344 21284.55 482.27 43120.75 48090.22 2021-12-10 07:35:01.000 344 21284.57 482.32 43120.75 48090.24 2021-12-10 07:35:02.000 344 21284.59 482.34 43120.72 48090.21 2021-12-10 07:35:03.000 344 21284.58 482.37 43120.67 48090.12 2021-12-10 07:35:04.000 344 21284.57 482.36 43120.65 48090.11 2021-12-10 07:35:05.000 344 21284.55 482.41 43120.60 48090.11 2021-12-10 07:35:06.000 344 21284.49 482.42 43120.61 48090.07 2021-12-10 07:35:07.000 344 21284.48 482.41 43120.63 48090.07 2021-12-10 07:35:08.000 344 21284.49 482.41 43120.62 48090.00 2021-12-10 07:35:09.000 344 21284.47 482.43 43120.64 48090.03 2021-12-10 07:35:10.000 344 21284.46 482.44 43120.66 48090.07 2021-12-10 07:35:11.000 344 21284.41 482.46 43120.66 48090.10 2021-12-10 07:35:12.000 344 21284.36 482.56 43120.64 48090.04 2021-12-10 07:35:13.000 344 21284.31 482.61 43120.63 48090.02 2021-12-10 07:35:14.000 344 21284.28 482.63 43120.55 48089.94 2021-12-10 07:35:15.000 344 21284.27 482.62 43120.53 48089.89 2021-12-10 07:35:16.000 344 21284.27 482.62 43120.53 48089.88 2021-12-10 07:35:17.000 344 21284.32 482.57 43120.56 48089.93 2021-12-10 07:35:18.000 344 21284.37 482.52 43120.59 48089.98 2021-12-10 07:35:19.000 344 21284.36 482.45 43120.64 48089.97 2021-12-10 07:35:20.000 344 21284.41 482.36 43120.65 48090.03 2021-12-10 07:35:21.000 344 21284.47 482.31 43120.67 48090.05 2021-12-10 07:35:22.000 344 21284.48 482.29 43120.74 48090.12 2021-12-10 07:35:23.000 344 21284.46 482.26 43120.72 48090.06 2021-12-10 07:35:24.000 344 21284.51 482.23 43120.75 48090.10 2021-12-10 07:35:25.000 344 21284.52 482.20 43120.76 48090.13 2021-12-10 07:35:26.000 344 21284.52 482.18 43120.75 48090.20 2021-12-10 07:35:27.000 344 21284.56 482.12 43120.76 48090.23 2021-12-10 07:35:28.000 344 21284.61 482.06 43120.80 48090.17 2021-12-10 07:35:29.000 344 21284.65 482.03 43120.87 48090.28 2021-12-10 07:35:30.000 344 21284.67 481.99 43120.87 48090.30 2021-12-10 07:35:31.000 344 21284.70 481.97 43120.89 48090.33 2021-12-10 07:35:32.000 344 21284.71 481.99 43120.90 48090.36 2021-12-10 07:35:33.000 344 21284.73 482.00 43120.92 48090.37 2021-12-10 07:35:34.000 344 21284.73 481.99 43120.93 48090.40 2021-12-10 07:35:35.000 344 21284.75 481.97 43120.96 48090.41 2021-12-10 07:35:36.000 344 21284.78 481.97 43120.98 48090.41 2021-12-10 07:35:37.000 344 21284.80 481.99 43120.97 48090.46 2021-12-10 07:35:38.000 344 21284.82 481.96 43121.02 48090.50 2021-12-10 07:35:39.000 344 21284.85 481.96 43121.03 48090.46 2021-12-10 07:35:40.000 344 21284.82 481.96 43121.06 48090.47 2021-12-10 07:35:41.000 344 21284.84 481.96 43121.03 48090.54 2021-12-10 07:35:42.000 344 21284.80 481.94 43121.05 48090.55 2021-12-10 07:35:43.000 344 21284.76 481.89 43121.08 48090.52 2021-12-10 07:35:44.000 344 21284.76 481.84 43121.08 48090.56 2021-12-10 07:35:45.000 344 21284.75 481.85 43121.09 48090.58 2021-12-10 07:35:46.000 344 21284.78 481.88 43121.08 48090.62 2021-12-10 07:35:47.000 344 21284.78 481.93 43121.08 48090.57 2021-12-10 07:35:48.000 344 21284.73 481.97 43121.06 48090.58 2021-12-10 07:35:49.000 344 21284.72 481.97 43121.03 48090.55 2021-12-10 07:35:50.000 344 21284.75 481.97 43121.01 48090.52 2021-12-10 07:35:51.000 344 21284.75 481.98 43120.99 48090.49 2021-12-10 07:35:52.000 344 21284.73 482.01 43121.00 48090.53 2021-12-10 07:35:53.000 344 21284.70 482.03 43120.99 48090.45 2021-12-10 07:35:54.000 344 21284.69 482.04 43120.96 48090.43 2021-12-10 07:35:55.000 344 21284.67 482.08 43120.94 48090.42 2021-12-10 07:35:56.000 344 21284.68 482.08 43120.93 48090.45 2021-12-10 07:35:57.000 344 21284.67 482.07 43120.89 48090.42 2021-12-10 07:35:58.000 344 21284.65 482.06 43120.89 48090.33 2021-12-10 07:35:59.000 344 21284.63 482.02 43120.90 48090.35 2021-12-10 07:36:00.000 344 21284.61 482.03 43120.90 48090.39 2021-12-10 07:36:01.000 344 21284.60 482.07 43120.89 48090.37 2021-12-10 07:36:02.000 344 21284.59 482.08 43120.89 48090.35 2021-12-10 07:36:03.000 344 21284.58 482.07 43120.88 48090.32 2021-12-10 07:36:04.000 344 21284.55 482.08 43120.89 48090.31 2021-12-10 07:36:05.000 344 21284.55 482.10 43120.88 48090.30 2021-12-10 07:36:06.000 344 21284.52 482.13 43120.86 48090.30 2021-12-10 07:36:07.000 344 21284.51 482.11 43120.87 48090.28 2021-12-10 07:36:08.000 344 21284.49 482.13 43120.85 48090.26 2021-12-10 07:36:09.000 344 21284.51 482.16 43120.86 48090.23 2021-12-10 07:36:10.000 344 21284.49 482.21 43120.86 48090.23 2021-12-10 07:36:11.000 344 21284.42 482.30 43120.82 48090.26 2021-12-10 07:36:12.000 344 21284.39 482.34 43120.79 48090.21 2021-12-10 07:36:13.000 344 21284.37 482.36 43120.74 48090.18 2021-12-10 07:36:14.000 344 21284.33 482.40 43120.74 48090.15 2021-12-10 07:36:15.000 344 21284.36 482.38 43120.73 48090.09 2021-12-10 07:36:16.000 344 21284.37 482.38 43120.76 48090.11 2021-12-10 07:36:17.000 344 21284.35 482.40 43120.75 48090.11 2021-12-10 07:36:18.000 344 21284.33 482.39 43120.72 48090.12 2021-12-10 07:36:19.000 344 21284.35 482.36 43120.72 48090.11 2021-12-10 07:36:20.000 344 21284.35 482.34 43120.73 48090.11 2021-12-10 07:36:21.000 344 21284.36 482.33 43120.72 48090.07 2021-12-10 07:36:22.000 344 21284.35 482.32 43120.72 48090.09 2021-12-10 07:36:23.000 344 21284.36 482.34 43120.70 48090.12 2021-12-10 07:36:24.000 344 21284.37 482.37 43120.69 48090.12 2021-12-10 07:36:25.000 344 21284.40 482.35 43120.69 48090.09 2021-12-10 07:36:26.000 344 21284.38 482.40 43120.65 48090.03 2021-12-10 07:36:27.000 344 21284.37 482.41 43120.63 48090.03 2021-12-10 07:36:28.000 344 21284.40 482.43 43120.63 48090.11 2021-12-10 07:36:29.000 344 21284.40 482.45 43120.64 48090.09 2021-12-10 07:36:30.000 344 21284.41 482.47 43120.66 48090.07 2021-12-10 07:36:31.000 344 21284.38 482.50 43120.65 48090.06 2021-12-10 07:36:32.000 344 21284.34 482.51 43120.64 48090.01 2021-12-10 07:36:33.000 344 21284.30 482.53 43120.62 48090.01 2021-12-10 07:36:34.000 344 21284.30 482.53 43120.59 48089.95 2021-12-10 07:36:35.000 344 21284.26 482.56 43120.60 48090.01 2021-12-10 07:36:36.000 344 21284.26 482.56 43120.60 48089.95 2021-12-10 07:36:37.000 344 21284.22 482.60 43120.61 48089.94 2021-12-10 07:36:38.000 344 21284.24 482.62 43120.57 48089.87 2021-12-10 07:36:39.000 344 21284.20 482.64 43120.55 48089.84 2021-12-10 07:36:40.000 344 21284.16 482.66 43120.53 48089.87 2021-12-10 07:36:41.000 344 21284.13 482.63 43120.52 48089.81 2021-12-10 07:36:42.000 344 21284.12 482.66 43120.51 48089.83 2021-12-10 07:36:43.000 344 21284.11 482.63 43120.51 48089.79 2021-12-10 07:36:44.000 344 21284.12 482.63 43120.50 48089.86 2021-12-10 07:36:45.000 344 21284.13 482.60 43120.51 48089.84 2021-12-10 07:36:46.000 344 21284.15 482.62 43120.52 48089.84 2021-12-10 07:36:47.000 344 21284.16 482.59 43120.55 48089.78 2021-12-10 07:36:48.000 344 21284.17 482.59 43120.54 48089.85 2021-12-10 07:36:49.000 344 21284.21 482.58 43120.52 48089.91 2021-12-10 07:36:50.000 344 21284.18 482.62 43120.54 48089.88 2021-12-10 07:36:51.000 344 21284.18 482.69 43120.51 48089.89 2021-12-10 07:36:52.000 344 21284.17 482.74 43120.50 48089.83 2021-12-10 07:36:53.000 344 21284.19 482.72 43120.48 48089.81 2021-12-10 07:36:54.000 344 21284.25 482.66 43120.51 48089.81 2021-12-10 07:36:55.000 344 21284.26 482.64 43120.51 48089.78 2021-12-10 07:36:56.000 344 21284.26 482.64 43120.48 48089.79 2021-12-10 07:36:57.000 344 21284.24 482.63 43120.45 48089.86 2021-12-10 07:36:58.000 344 21284.24 482.63 43120.49 48089.83 2021-12-10 07:36:59.000 344 21284.27 482.59 43120.48 48089.82 2021-12-10 07:37:00.000 344 21284.27 482.62 43120.48 48089.77 2021-12-10 07:37:01.000 344 21284.27 482.63 43120.50 48089.79 2021-12-10 07:37:02.000 344 21284.23 482.65 43120.45 48089.82 2021-12-10 07:37:03.000 344 21284.21 482.66 43120.40 48089.77 2021-12-10 07:37:04.000 344 21284.18 482.65 43120.41 48089.75 2021-12-10 07:37:05.000 344 21284.19 482.64 43120.42 48089.78 2021-12-10 07:37:06.000 344 21284.16 482.66 43120.40 48089.73 2021-12-10 07:37:07.000 344 21284.17 482.67 43120.41 48089.76 2021-12-10 07:37:08.000 344 21284.15 482.64 43120.39 48089.74 2021-12-10 07:37:09.000 344 21284.11 482.65 43120.39 48089.76 2021-12-10 07:37:10.000 344 21284.10 482.64 43120.38 48089.72 2021-12-10 07:37:11.000 344 21284.13 482.65 43120.41 48089.75 2021-12-10 07:37:12.000 344 21284.13 482.63 43120.41 48089.65 2021-12-10 07:37:13.000 344 21284.07 482.66 43120.43 48089.70 2021-12-10 07:37:14.000 344 21284.02 482.71 43120.42 48089.69 2021-12-10 07:37:15.000 344 21284.02 482.72 43120.43 48089.68 2021-12-10 07:37:16.000 344 21284.03 482.71 43120.42 48089.66 2021-12-10 07:37:17.000 344 21284.04 482.66 43120.40 48089.66 2021-12-10 07:37:18.000 344 21284.03 482.66 43120.41 48089.69 2021-12-10 07:37:19.000 344 21284.05 482.72 43120.38 48089.68 2021-12-10 07:37:20.000 344 21284.06 482.78 43120.40 48089.67 2021-12-10 07:37:21.000 344 21283.98 482.86 43120.40 48089.65 2021-12-10 07:37:22.000 344 21283.91 482.94 43120.35 48089.70 2021-12-10 07:37:23.000 344 21283.80 483.02 43120.25 48089.54 2021-12-10 07:37:24.000 344 21283.71 483.08 43120.19 48089.38 2021-12-10 07:37:25.000 344 21283.65 483.10 43120.18 48089.37 2021-12-10 07:37:26.000 344 21283.65 483.05 43120.18 48089.32 2021-12-10 07:37:27.000 344 21283.68 483.01 43120.20 48089.31 2021-12-10 07:37:28.000 344 21283.69 483.03 43120.24 48089.36 2021-12-10 07:37:29.000 344 21283.64 483.05 43120.26 48089.36 2021-12-10 07:37:30.000 344 21283.65 483.03 43120.27 48089.39 2021-12-10 07:37:31.000 344 21283.68 483.02 43120.31 48089.42 2021-12-10 07:37:32.000 344 21283.74 483.05 43120.28 48089.42 2021-12-10 07:37:33.000 344 21283.77 483.06 43120.28 48089.42 2021-12-10 07:37:34.000 344 21283.80 483.09 43120.26 48089.38 2021-12-10 07:37:35.000 344 21283.84 483.08 43120.26 48089.43 2021-12-10 07:37:36.000 344 21283.87 483.06 43120.21 48089.42 2021-12-10 07:37:37.000 344 21283.93 482.96 43120.23 48089.40 2021-12-10 07:37:38.000 344 21283.97 482.86 43120.28 48089.44 2021-12-10 07:37:39.000 344 21284.01 482.83 43120.32 48089.49 2021-12-10 07:37:40.000 344 21284.03 482.80 43120.37 48089.60 2021-12-10 07:37:41.000 344 21284.05 482.82 43120.41 48089.62 2021-12-10 07:37:42.000 344 21284.08 482.83 43120.40 48089.63 2021-12-10 07:37:43.000 344 21284.08 482.83 43120.35 48089.65 2021-12-10 07:37:44.000 344 21284.07 482.81 43120.36 48089.67 2021-12-10 07:37:45.000 344 21284.05 482.80 43120.39 48089.69 2021-12-10 07:37:46.000 344 21284.04 482.82 43120.41 48089.67 2021-12-10 07:37:47.000 344 21284.04 482.90 43120.39 48089.67 2021-12-10 07:37:48.000 344 21284.04 482.95 43120.32 48089.65 2021-12-10 07:37:49.000 344 21284.03 482.99 43120.30 48089.60 2021-12-10 07:37:50.000 344 21284.07 482.99 43120.29 48089.58 2021-12-10 07:37:51.000 344 21284.13 482.94 43120.33 48089.59 2021-12-10 07:37:52.000 344 21284.16 482.91 43120.35 48089.61 2021-12-10 07:37:53.000 344 21284.16 482.87 43120.41 48089.66 2021-12-10 07:37:54.000 344 21284.17 482.88 43120.41 48089.69 2021-12-10 07:37:55.000 344 21284.18 482.89 43120.45 48089.74 2021-12-10 07:37:56.000 344 21284.17 482.89 43120.46 48089.76 2021-12-10 07:37:57.000 344 21284.19 482.88 43120.44 48089.82 2021-12-10 07:37:58.000 344 21284.19 482.85 43120.45 48089.77 2021-12-10 07:37:59.000 344 21284.18 482.86 43120.49 48089.81 2021-12-10 07:38:00.000 344 21284.21 482.85 43120.49 48089.80 2021-12-10 07:38:01.000 344 21284.22 482.81 43120.49 48089.83 2021-12-10 07:38:02.000 344 21284.16 482.86 43120.46 48089.79 2021-12-10 07:38:03.000 344 21284.12 482.91 43120.44 48089.77 2021-12-10 07:38:04.000 344 21284.11 482.94 43120.41 48089.74 2021-12-10 07:38:05.000 344 21284.08 482.96 43120.39 48089.71 2021-12-10 07:38:06.000 344 21284.08 482.98 43120.36 48089.68 2021-12-10 07:38:07.000 344 21284.11 482.98 43120.36 48089.60 2021-12-10 07:38:08.000 344 21284.09 482.92 43120.36 48089.67 2021-12-10 07:38:09.000 344 21284.13 482.83 43120.34 48089.63 2021-12-10 07:38:10.000 344 21284.17 482.80 43120.36 48089.66 2021-12-10 07:38:11.000 344 21284.18 482.80 43120.39 48089.70 2021-12-10 07:38:12.000 344 21284.17 482.79 43120.42 48089.71 2021-12-10 07:38:13.000 344 21284.19 482.79 43120.43 48089.76 2021-12-10 07:38:14.000 344 21284.21 482.75 43120.46 48089.76 2021-12-10 07:38:15.000 344 21284.21 482.76 43120.46 48089.81 2021-12-10 07:38:16.000 344 21284.18 482.82 43120.48 48089.81 2021-12-10 07:38:17.000 344 21284.17 482.89 43120.48 48089.77 2021-12-10 07:38:18.000 344 21284.11 483.03 43120.38 48089.76 2021-12-10 07:38:19.000 344 21284.08 483.10 43120.33 48089.71 2021-12-10 07:38:20.000 344 21284.09 483.13 43120.32 48089.64 2021-12-10 07:38:21.000 344 21284.06 483.18 43120.28 48089.59 2021-12-10 07:38:22.000 344 21284.00 483.27 43120.27 48089.62 2021-12-10 07:38:23.000 344 21283.98 483.35 43120.23 48089.55 2021-12-10 07:38:24.000 344 21283.99 483.39 43120.18 48089.42 2021-12-10 07:38:25.000 344 21283.98 483.38 43120.14 48089.41 2021-12-10 07:38:26.000 344 21284.01 483.33 43120.14 48089.38 2021-12-10 07:38:27.000 344 21284.04 483.30 43120.16 48089.43 2021-12-10 07:38:28.000 344 21284.09 483.28 43120.15 48089.45 2021-12-10 07:38:29.000 344 21284.14 483.27 43120.18 48089.47 2021-12-10 07:38:30.000 344 21284.13 483.25 43120.18 48089.51 2021-12-10 07:38:31.000 344 21284.15 483.21 43120.20 48089.56 2021-12-10 07:38:32.000 344 21284.21 483.21 43120.21 48089.58 2021-12-10 07:38:33.000 344 21284.20 483.28 43120.21 48089.55 2021-12-10 07:38:34.000 344 21284.20 483.36 43120.16 48089.54 2021-12-10 07:38:35.000 344 21284.23 483.39 43120.14 48089.51 2021-12-10 07:38:36.000 344 21284.21 483.37 43120.12 48089.58 2021-12-10 07:38:37.000 344 21284.25 483.33 43120.10 48089.50 2021-12-10 07:38:38.000 344 21284.27 483.32 43120.08 48089.49 2021-12-10 07:38:39.000 344 21284.26 483.30 43120.07 48089.50 2021-12-10 07:38:40.000 344 21284.27 483.26 43120.05 48089.46 2021-12-10 07:38:41.000 344 21284.29 483.20 43120.05 48089.47 2021-12-10 07:38:42.000 344 21284.37 483.07 43120.10 48089.46 2021-12-10 07:38:43.000 344 21284.52 482.93 43120.15 48089.58 2021-12-10 07:38:44.000 344 21284.53 482.88 43120.22 48089.61 2021-12-10 07:38:45.000 344 21284.55 482.85 43120.29 48089.76 2021-12-10 07:38:46.000 344 21284.56 482.86 43120.33 48089.80 2021-12-10 07:38:47.000 344 21284.55 482.92 43120.32 48089.76 2021-12-10 07:38:48.000 344 21284.54 483.02 43120.27 48089.76 2021-12-10 07:38:49.000 344 21284.50 483.09 43120.26 48089.77 2021-12-10 07:38:50.000 344 21284.52 483.10 43120.23 48089.73 2021-12-10 07:38:51.000 344 21284.52 483.12 43120.23 48089.68 2021-12-10 07:38:52.000 344 21284.50 483.21 43120.20 48089.66 2021-12-10 07:38:53.000 344 21284.47 483.25 43120.15 48089.66 2021-12-10 07:38:54.000 344 21284.47 483.28 43120.12 48089.66 2021-12-10 07:38:55.000 344 21284.44 483.32 43120.09 48089.61 2021-12-10 07:38:56.000 344 21284.43 483.36 43120.11 48089.60 2021-12-10 07:38:57.000 344 21284.43 483.38 43120.13 48089.60 2021-12-10 07:38:58.000 344 21284.43 483.41 43120.10 48089.60 2021-12-10 07:38:59.000 344 21284.42 483.44 43120.09 48089.58 2021-12-10 07:39:00.000 344 21284.42 483.45 43120.10 48089.57 2021-12-10 07:39:01.000 344 21284.42 483.46 43120.11 48089.55 2021-12-10 07:39:02.000 344 21284.42 483.48 43120.11 48089.57 2021-12-10 07:39:03.000 344 21284.44 483.49 43120.19 48089.62 2021-12-10 07:39:04.000 344 21284.45 483.50 43120.22 48089.67 2021-12-10 07:39:05.000 344 21284.47 483.50 43120.18 48089.65 2021-12-10 07:39:06.000 344 21284.46 483.54 43120.16 48089.65 2021-12-10 07:39:07.000 344 21284.46 483.52 43120.20 48089.66 2021-12-10 07:39:08.000 344 21284.47 483.49 43120.20 48089.69 2021-12-10 07:39:09.000 344 21284.51 483.46 43120.21 48089.68 2021-12-10 07:39:10.000 344 21284.54 483.42 43120.21 48089.69 2021-12-10 07:39:11.000 344 21284.53 483.40 43120.20 48089.70 2021-12-10 07:39:12.000 344 21284.53 483.37 43120.20 48089.72 2021-12-10 07:39:13.000 344 21284.53 483.32 43120.20 48089.70 2021-12-10 07:39:14.000 344 21284.54 483.31 43120.21 48089.72 2021-12-10 07:39:15.000 344 21284.60 483.26 43120.21 48089.75 2021-12-10 07:39:16.000 344 21284.61 483.21 43120.26 48089.77 2021-12-10 07:39:17.000 344 21284.62 483.15 43120.29 48089.78 2021-12-10 07:39:18.000 344 21284.64 483.13 43120.28 48089.83 2021-12-10 07:39:19.000 344 21284.65 483.10 43120.29 48089.82 2021-12-10 07:39:20.000 344 21284.64 483.09 43120.31 48089.85 2021-12-10 07:39:21.000 344 21284.64 483.07 43120.28 48089.81 2021-12-10 07:39:22.000 344 21284.65 483.05 43120.28 48089.84 2021-12-10 07:39:23.000 344 21284.65 483.03 43120.27 48089.82 2021-12-10 07:39:24.000 344 21284.68 483.02 43120.28 48089.82 2021-12-10 07:39:25.000 344 21284.64 483.02 43120.28 48089.82 2021-12-10 07:39:26.000 344 21284.67 483.01 43120.31 48089.87 2021-12-10 07:39:27.000 344 21284.69 483.01 43120.29 48089.85 2021-12-10 07:39:28.000 344 21284.68 483.06 43120.27 48089.82 2021-12-10 07:39:29.000 344 21284.67 483.07 43120.31 48089.83 2021-12-10 07:39:30.000 344 21284.67 483.07 43120.29 48089.82 2021-12-10 07:39:31.000 344 21284.65 483.10 43120.26 48089.81 2021-12-10 07:39:32.000 344 21284.62 483.14 43120.21 48089.85 2021-12-10 07:39:33.000 344 21284.59 483.16 43120.21 48089.80 2021-12-10 07:39:34.000 344 21284.58 483.18 43120.22 48089.79 2021-12-10 07:39:35.000 344 21284.56 483.20 43120.23 48089.78 2021-12-10 07:39:36.000 344 21284.53 483.24 43120.22 48089.81 2021-12-10 07:39:37.000 344 21284.54 483.28 43120.23 48089.76 2021-12-10 07:39:38.000 344 21284.54 483.32 43120.22 48089.76 2021-12-10 07:39:39.000 344 21284.50 483.37 43120.24 48089.74 2021-12-10 07:39:40.000 344 21284.51 483.40 43120.25 48089.75 2021-12-10 07:39:41.000 344 21284.52 483.38 43120.30 48089.74 2021-12-10 07:39:42.000 344 21284.47 483.41 43120.29 48089.73 2021-12-10 07:39:43.000 344 21284.47 483.43 43120.28 48089.73 2021-12-10 07:39:44.000 344 21284.52 483.41 43120.29 48089.81 2021-12-10 07:39:45.000 344 21284.54 483.41 43120.32 48089.78 2021-12-10 07:39:46.000 344 21284.54 483.44 43120.36 48089.80 2021-12-10 07:39:47.000 344 21284.55 483.44 43120.36 48089.83 2021-12-10 07:39:48.000 344 21284.56 483.43 43120.32 48089.84 2021-12-10 07:39:49.000 344 21284.59 483.42 43120.34 48089.87 2021-12-10 07:39:50.000 344 21284.60 483.42 43120.35 48089.89 2021-12-10 07:39:51.000 344 21284.62 483.41 43120.33 48089.87 2021-12-10 07:39:52.000 344 21284.63 483.40 43120.34 48089.89 2021-12-10 07:39:53.000 344 21284.64 483.39 43120.34 48089.91 2021-12-10 07:39:54.000 344 21284.63 483.37 43120.33 48089.84 2021-12-10 07:39:55.000 344 21284.68 483.33 43120.35 48089.89 2021-12-10 07:39:56.000 344 21284.70 483.27 43120.33 48089.88 2021-12-10 07:39:57.000 344 21284.70 483.21 43120.36 48090.01 2021-12-10 07:39:58.000 344 21284.73 483.18 43120.40 48090.00 2021-12-10 07:39:59.000 344 21284.75 483.15 43120.43 48089.94 2021-12-10 07:40:00.000 344 21284.79 483.14 43120.42 48089.99 2021-12-10 07:40:01.000 344 21284.82 483.08 43120.43 48090.08 2021-12-10 07:40:02.000 344 21284.83 483.03 43120.45 48090.05 2021-12-10 07:40:03.000 344 21284.83 483.03 43120.46 48090.08 2021-12-10 07:40:04.000 344 21284.85 483.00 43120.48 48090.07 2021-12-10 07:40:05.000 344 21284.88 482.99 43120.46 48090.08 2021-12-10 07:40:06.000 344 21284.90 482.91 43120.49 48090.12 2021-12-10 07:40:07.000 344 21284.96 482.80 43120.56 48090.12 2021-12-10 07:40:08.000 344 21284.97 482.74 43120.57 48090.19 2021-12-10 07:40:09.000 344 21284.98 482.66 43120.63 48090.27 2021-12-10 07:40:10.000 344 21285.01 482.59 43120.66 48090.30 2021-12-10 07:40:11.000 344 21285.02 482.55 43120.70 48090.31 2021-12-10 07:40:12.000 344 21285.04 482.46 43120.72 48090.34 2021-12-10 07:40:13.000 344 21285.05 482.42 43120.78 48090.44 2021-12-10 07:40:14.000 344 21285.04 482.41 43120.76 48090.42 2021-12-10 07:40:15.000 344 21285.07 482.39 43120.78 48090.38 2021-12-10 07:40:16.000 344 21285.05 482.39 43120.77 48090.44 2021-12-10 07:40:17.000 344 21285.03 482.39 43120.75 48090.41 2021-12-10 07:40:18.000 344 21285.00 482.46 43120.75 48090.43 2021-12-10 07:40:19.000 344 21284.96 482.46 43120.76 48090.40 2021-12-10 07:40:20.000 344 21284.93 482.51 43120.72 48090.38 2021-12-10 07:40:21.000 344 21284.93 482.52 43120.72 48090.37 2021-12-10 07:40:22.000 344 21284.91 482.54 43120.72 48090.34 2021-12-10 07:40:23.000 344 21284.83 482.63 43120.69 48090.31 2021-12-10 07:40:24.000 344 21284.82 482.70 43120.67 48090.28 2021-12-10 07:40:25.000 344 21284.78 482.75 43120.66 48090.24 2021-12-10 07:40:26.000 344 21284.79 482.78 43120.65 48090.18 2021-12-10 07:40:27.000 344 21284.78 482.82 43120.61 48090.18 2021-12-10 07:40:28.000 344 21284.78 482.85 43120.60 48090.14 2021-12-10 07:40:29.000 344 21284.78 482.87 43120.61 48090.14 2021-12-10 07:40:30.000 344 21284.81 482.89 43120.62 48090.11 2021-12-10 07:40:31.000 344 21284.80 482.88 43120.60 48090.14 2021-12-10 07:40:32.000 344 21284.81 482.85 43120.61 48090.19 2021-12-10 07:40:33.000 344 21284.86 482.82 43120.65 48090.16 2021-12-10 07:40:34.000 344 21284.85 482.80 43120.67 48090.20 2021-12-10 07:40:35.000 344 21284.90 482.78 43120.64 48090.22 2021-12-10 07:40:36.000 344 21284.95 482.72 43120.70 48090.33 2021-12-10 07:40:37.000 344 21285.01 482.67 43120.76 48090.33 2021-12-10 07:40:38.000 344 21285.05 482.64 43120.78 48090.37 2021-12-10 07:40:39.000 344 21285.07 482.61 43120.79 48090.38 2021-12-10 07:40:40.000 344 21285.08 482.61 43120.82 48090.43 2021-12-10 07:40:41.000 344 21285.09 482.58 43120.80 48090.50 2021-12-10 07:40:42.000 344 21285.07 482.59 43120.83 48090.49 2021-12-10 07:40:43.000 344 21285.08 482.55 43120.84 48090.49 2021-12-10 07:40:44.000 344 21285.09 482.53 43120.86 48090.52 2021-12-10 07:40:45.000 344 21285.10 482.53 43120.84 48090.53 2021-12-10 07:40:46.000 344 21285.11 482.48 43120.86 48090.55 2021-12-10 07:40:47.000 344 21285.09 482.46 43120.88 48090.54 2021-12-10 07:40:48.000 344 21285.13 482.44 43120.89 48090.55 2021-12-10 07:40:49.000 344 21285.14 482.42 43120.86 48090.51 2021-12-10 07:40:50.000 344 21285.13 482.42 43120.86 48090.52 2021-12-10 07:40:51.000 344 21285.08 482.45 43120.86 48090.55 2021-12-10 07:40:52.000 344 21285.07 482.48 43120.85 48090.53 2021-12-10 07:40:53.000 344 21285.04 482.50 43120.85 48090.47 2021-12-10 07:40:54.000 344 21285.02 482.52 43120.81 48090.44 2021-12-10 07:40:55.000 344 21284.98 482.56 43120.76 48090.41 2021-12-10 07:40:56.000 344 21284.98 482.57 43120.76 48090.40 2021-12-10 07:40:57.000 344 21284.97 482.59 43120.74 48090.35 2021-12-10 07:40:58.000 344 21284.98 482.63 43120.71 48090.34 2021-12-10 07:40:59.000 344 21285.00 482.60 43120.70 48090.37 2021-12-10 07:41:00.000 344 21285.01 482.57 43120.68 48090.34 2021-12-10 07:41:01.000 344 21285.03 482.55 43120.69 48090.35 2021-12-10 07:41:02.000 344 21285.04 482.56 43120.67 48090.35 2021-12-10 07:41:03.000 344 21285.03 482.52 43120.67 48090.33 2021-12-10 07:41:04.000 344 21285.01 482.57 43120.66 48090.36 2021-12-10 07:41:05.000 344 21285.04 482.62 43120.66 48090.34 2021-12-10 07:41:06.000 344 21285.07 482.62 43120.60 48090.32 2021-12-10 07:41:07.000 344 21285.07 482.61 43120.59 48090.30 2021-12-10 07:41:08.000 344 21285.07 482.60 43120.56 48090.29 2021-12-10 07:41:09.000 344 21285.09 482.57 43120.55 48090.27 2021-12-10 07:41:10.000 344 21285.14 482.51 43120.64 48090.30 2021-12-10 07:41:11.000 344 21285.21 482.41 43120.65 48090.38 2021-12-10 07:41:12.000 344 21285.27 482.33 43120.72 48090.39 2021-12-10 07:41:13.000 344 21285.26 482.24 43120.76 48090.45 2021-12-10 07:41:14.000 344 21285.29 482.20 43120.84 48090.55 2021-12-10 07:41:15.000 344 21285.30 482.17 43120.90 48090.63 2021-12-10 07:41:16.000 344 21285.28 482.18 43120.93 48090.64 2021-12-10 07:41:17.000 344 21285.30 482.19 43120.96 48090.66 2021-12-10 07:41:18.000 344 21285.29 482.22 43120.96 48090.71 2021-12-10 07:41:19.000 344 21285.36 482.25 43120.94 48090.70 2021-12-10 07:41:20.000 344 21285.31 482.29 43120.94 48090.72 2021-12-10 07:41:21.000 344 21285.33 482.32 43120.95 48090.73 2021-12-10 07:41:22.000 344 21285.30 482.36 43120.97 48090.75 2021-12-10 07:41:23.000 344 21285.29 482.41 43120.96 48090.70 2021-12-10 07:41:24.000 344 21285.23 482.45 43120.93 48090.70 2021-12-10 07:41:25.000 344 21285.20 482.51 43120.92 48090.66 2021-12-10 07:41:26.000 344 21285.15 482.55 43120.93 48090.64 2021-12-10 07:41:27.000 344 21285.14 482.58 43120.92 48090.63 2021-12-10 07:41:28.000 344 21285.15 482.61 43120.92 48090.59 2021-12-10 07:41:29.000 344 21285.12 482.62 43120.92 48090.58 2021-12-10 07:41:30.000 344 21285.08 482.64 43120.89 48090.59 2021-12-10 07:41:31.000 344 21285.05 482.66 43120.85 48090.54 2021-12-10 07:41:32.000 344 21285.10 482.64 43120.85 48090.62 2021-12-10 07:41:33.000 344 21285.07 482.64 43120.86 48090.60 2021-12-10 07:41:34.000 344 21285.07 482.64 43120.86 48090.59 2021-12-10 07:41:35.000 344 21285.03 482.65 43120.88 48090.57 2021-12-10 07:41:36.000 344 21284.99 482.67 43120.86 48090.57 2021-12-10 07:41:37.000 344 21284.98 482.66 43120.87 48090.55 2021-12-10 07:41:38.000 344 21284.99 482.66 43120.89 48090.52 2021-12-10 07:41:39.000 344 21284.99 482.67 43120.91 48090.55 2021-12-10 07:41:40.000 344 21285.00 482.69 43120.93 48090.59 2021-12-10 07:41:41.000 344 21284.98 482.72 43120.93 48090.55 2021-12-10 07:41:42.000 344 21285.00 482.73 43120.92 48090.58 2021-12-10 07:41:43.000 344 21285.05 482.73 43120.88 48090.55 2021-12-10 07:41:44.000 344 21285.01 482.75 43120.87 48090.56 2021-12-10 07:41:45.000 344 21285.05 482.75 43120.87 48090.57 2021-12-10 07:41:46.000 344 21285.09 482.74 43120.86 48090.56 2021-12-10 07:41:47.000 344 21285.12 482.68 43120.85 48090.55 2021-12-10 07:41:48.000 344 21285.16 482.63 43120.86 48090.53 2021-12-10 07:41:49.000 344 21285.17 482.59 43120.83 48090.52 2021-12-10 07:41:50.000 344 21285.20 482.53 43120.83 48090.54 2021-12-10 07:41:51.000 344 21285.25 482.51 43120.82 48090.56 2021-12-10 07:41:52.000 344 21285.28 482.47 43120.86 48090.60 2021-12-10 07:41:53.000 344 21285.30 482.44 43120.83 48090.59 2021-12-10 07:41:54.000 344 21285.34 482.43 43120.84 48090.60 2021-12-10 07:41:55.000 344 21285.33 482.44 43120.85 48090.63 2021-12-10 07:41:56.000 344 21285.35 482.45 43120.83 48090.65 2021-12-10 07:41:57.000 344 21285.34 482.46 43120.83 48090.61 2021-12-10 07:41:58.000 344 21285.33 482.46 43120.84 48090.62 2021-12-10 07:41:59.000 344 21285.26 482.52 43120.80 48090.60 2021-12-10 07:42:00.000 344 21285.23 482.62 43120.76 48090.58 2021-12-10 07:42:01.000 344 21285.20 482.76 43120.69 48090.49 2021-12-10 07:42:02.000 344 21285.15 482.87 43120.59 48090.43 2021-12-10 07:42:03.000 344 21285.13 482.96 43120.51 48090.28 2021-12-10 07:42:04.000 344 21285.10 482.98 43120.46 48090.21 2021-12-10 07:42:05.000 344 21285.14 482.98 43120.40 48090.22 2021-12-10 07:42:06.000 344 21285.16 482.99 43120.40 48090.19 2021-12-10 07:42:07.000 344 21285.17 483.00 43120.38 48090.15 2021-12-10 07:42:08.000 344 21285.16 483.03 43120.41 48090.11 2021-12-10 07:42:09.000 344 21285.17 483.08 43120.36 48090.16 2021-12-10 07:42:10.000 344 21285.16 483.13 43120.36 48090.19 2021-12-10 07:42:11.000 344 21285.15 483.17 43120.36 48090.14 2021-12-10 07:42:12.000 344 21285.14 483.19 43120.38 48090.14 2021-12-10 07:42:13.000 344 21285.11 483.21 43120.36 48090.16 2021-12-10 07:42:14.000 344 21285.14 483.23 43120.35 48090.14 2021-12-10 07:42:15.000 344 21285.16 483.26 43120.37 48090.13 2021-12-10 07:42:16.000 344 21285.18 483.26 43120.41 48090.14 2021-12-10 07:42:17.000 344 21285.20 483.23 43120.38 48090.16 2021-12-10 07:42:18.000 344 21285.22 483.21 43120.41 48090.18 2021-12-10 07:42:19.000 344 21285.24 483.15 43120.48 48090.20 2021-12-10 07:42:20.000 344 21285.25 483.10 43120.51 48090.23 2021-12-10 07:42:21.000 344 21285.24 483.06 43120.51 48090.31 2021-12-10 07:42:22.000 344 21285.21 483.05 43120.51 48090.35 2021-12-10 07:42:23.000 344 21285.22 482.99 43120.56 48090.35 2021-12-10 07:42:24.000 344 21285.20 482.93 43120.58 48090.34 2021-12-10 07:42:25.000 344 21285.23 482.87 43120.61 48090.40 2021-12-10 07:42:26.000 344 21285.27 482.87 43120.62 48090.44 2021-12-10 07:42:27.000 344 21285.34 482.85 43120.64 48090.42 2021-12-10 07:42:28.000 344 21285.36 482.84 43120.65 48090.42 2021-12-10 07:42:29.000 344 21285.38 482.78 43120.63 48090.49 2021-12-10 07:42:30.000 344 21285.41 482.73 43120.61 48090.49 2021-12-10 07:42:31.000 344 21285.44 482.70 43120.64 48090.48 2021-12-10 07:42:32.000 344 21285.46 482.68 43120.60 48090.50 2021-12-10 07:42:33.000 344 21285.46 482.65 43120.61 48090.51 2021-12-10 07:42:34.000 344 21285.46 482.61 43120.61 48090.47 2021-12-10 07:42:35.000 344 21285.42 482.61 43120.64 48090.46 2021-12-10 07:42:36.000 344 21285.43 482.62 43120.64 48090.52 2021-12-10 07:42:37.000 344 21285.44 482.61 43120.65 48090.48 2021-12-10 07:42:38.000 344 21285.46 482.60 43120.65 48090.49 2021-12-10 07:42:39.000 344 21285.46 482.56 43120.66 48090.50 2021-12-10 07:42:40.000 344 21285.44 482.53 43120.69 48090.54 2021-12-10 07:42:41.000 344 21285.41 482.54 43120.70 48090.55 2021-12-10 07:42:42.000 344 21285.41 482.54 43120.73 48090.55 2021-12-10 07:42:43.000 344 21285.41 482.54 43120.73 48090.54 2021-12-10 07:42:44.000 344 21285.39 482.59 43120.73 48090.55 2021-12-10 07:42:45.000 344 21285.34 482.61 43120.70 48090.51 2021-12-10 07:42:46.000 344 21285.33 482.62 43120.70 48090.48 2021-12-10 07:42:47.000 344 21285.32 482.62 43120.70 48090.49 2021-12-10 07:42:48.000 344 21285.28 482.67 43120.69 48090.46 2021-12-10 07:42:49.000 344 21285.27 482.70 43120.67 48090.43 2021-12-10 07:42:50.000 344 21285.28 482.77 43120.63 48090.41 2021-12-10 07:42:51.000 344 21285.30 482.79 43120.57 48090.41 2021-12-10 07:42:52.000 344 21285.28 482.77 43120.55 48090.39 2021-12-10 07:42:53.000 344 21285.23 482.74 43120.56 48090.38 2021-12-10 07:42:54.000 344 21285.21 482.77 43120.58 48090.33 2021-12-10 07:42:55.000 344 21285.16 482.89 43120.56 48090.32 2021-12-10 07:42:56.000 344 21285.10 482.99 43120.49 48090.26 2021-12-10 07:42:57.000 344 21285.10 483.04 43120.38 48090.15 2021-12-10 07:42:58.000 344 21285.04 483.06 43120.35 48090.10 2021-12-10 07:42:59.000 344 21285.06 483.06 43120.36 48090.05 2021-12-10 07:43:00.000 344 21285.04 483.07 43120.32 48090.07 2021-12-10 07:43:01.000 344 21285.04 483.04 43120.32 48090.03 2021-12-10 07:43:02.000 344 21285.07 483.01 43120.33 48090.04 2021-12-10 07:43:03.000 344 21285.06 483.03 43120.34 48090.05 2021-12-10 07:43:04.000 344 21285.05 483.05 43120.34 48090.01 2021-12-10 07:43:05.000 344 21285.00 483.09 43120.31 48090.02 2021-12-10 07:43:06.000 344 21284.98 483.08 43120.25 48089.99 2021-12-10 07:43:07.000 344 21284.99 483.05 43120.23 48090.03 2021-12-10 07:43:08.000 344 21284.98 483.03 43120.22 48089.98 2021-12-10 07:43:09.000 344 21285.01 483.01 43120.26 48089.98 2021-12-10 07:43:10.000 344 21285.02 482.96 43120.28 48089.96 2021-12-10 07:43:11.000 344 21285.03 482.89 43120.31 48090.01 2021-12-10 07:43:12.000 344 21285.06 482.88 43120.30 48090.00 2021-12-10 07:43:13.000 344 21285.09 482.84 43120.33 48089.94 2021-12-10 07:43:14.000 344 21285.06 482.79 43120.33 48089.98 2021-12-10 07:43:15.000 344 21285.05 482.76 43120.33 48090.01 2021-12-10 07:43:16.000 344 21285.07 482.75 43120.33 48090.11 2021-12-10 07:43:17.000 344 21285.06 482.76 43120.31 48090.06 2021-12-10 07:43:18.000 344 21285.02 482.75 43120.30 48090.01 2021-12-10 07:43:19.000 344 21285.00 482.73 43120.31 48090.01 2021-12-10 07:43:20.000 344 21285.00 482.73 43120.32 48090.02 2021-12-10 07:43:21.000 344 21285.02 482.72 43120.33 48090.01 2021-12-10 07:43:22.000 344 21285.05 482.72 43120.32 48090.03 2021-12-10 07:43:23.000 344 21285.07 482.73 43120.30 48090.00 2021-12-10 07:43:24.000 344 21285.08 482.70 43120.30 48090.07 2021-12-10 07:43:25.000 344 21285.07 482.65 43120.27 48090.03 2021-12-10 07:43:26.000 344 21285.08 482.59 43120.31 48090.00 2021-12-10 07:43:27.000 344 21285.10 482.57 43120.34 48090.03 2021-12-10 07:43:28.000 344 21285.12 482.54 43120.30 48090.07 2021-12-10 07:43:29.000 344 21285.14 482.54 43120.29 48090.05 2021-12-10 07:43:30.000 344 21285.14 482.56 43120.32 48090.08 2021-12-10 07:43:31.000 344 21285.16 482.58 43120.32 48090.11 2021-12-10 07:43:32.000 344 21285.12 482.57 43120.35 48090.13 2021-12-10 07:43:33.000 344 21285.14 482.55 43120.38 48090.07 2021-12-10 07:43:34.000 344 21285.13 482.56 43120.39 48090.10 2021-12-10 07:43:35.000 344 21285.11 482.59 43120.38 48090.12 2021-12-10 07:43:36.000 344 21285.12 482.61 43120.43 48090.21 2021-12-10 07:43:37.000 344 21285.09 482.65 43120.46 48090.22 2021-12-10 07:43:38.000 344 21285.04 482.68 43120.43 48090.11 2021-12-10 07:43:39.000 344 21285.05 482.74 43120.44 48090.15 2021-12-10 07:43:40.000 344 21285.02 482.78 43120.42 48090.19 2021-12-10 07:43:41.000 344 21284.96 482.82 43120.41 48090.16 2021-12-10 07:43:42.000 344 21284.94 482.85 43120.39 48090.11 2021-12-10 07:43:43.000 344 21284.94 482.88 43120.39 48090.06 2021-12-10 07:43:44.000 344 21284.92 482.86 43120.40 48090.05 2021-12-10 07:43:45.000 344 21284.93 482.85 43120.38 48090.07 2021-12-10 07:43:46.000 344 21284.95 482.87 43120.37 48090.04 2021-12-10 07:43:47.000 344 21284.96 482.86 43120.39 48090.07 2021-12-10 07:43:48.000 344 21284.95 482.85 43120.39 48090.05 2021-12-10 07:43:49.000 344 21285.00 482.85 43120.40 48090.11 2021-12-10 07:43:50.000 344 21285.03 482.87 43120.40 48090.08 2021-12-10 07:43:51.000 344 21285.05 482.87 43120.39 48090.07 2021-12-10 07:43:52.000 344 21285.02 482.86 43120.41 48090.09 2021-12-10 07:43:53.000 344 21284.99 482.85 43120.43 48090.10 2021-12-10 07:43:54.000 344 21285.00 482.86 43120.39 48090.07 2021-12-10 07:43:55.000 344 21285.02 482.84 43120.37 48090.07 2021-12-10 07:43:56.000 344 21285.02 482.80 43120.37 48090.14 2021-12-10 07:43:57.000 344 21285.01 482.78 43120.38 48090.11 2021-12-10 07:43:58.000 344 21285.03 482.71 43120.41 48090.06 2021-12-10 07:43:59.000 344 21285.02 482.70 43120.41 48090.10 2021-12-10 07:44:00.000 344 21285.04 482.73 43120.39 48090.12 2021-12-10 07:44:01.000 344 21285.02 482.72 43120.39 48090.16 2021-12-10 07:44:02.000 344 21285.02 482.69 43120.40 48090.12 2021-12-10 07:44:03.000 344 21285.01 482.68 43120.43 48090.11 2021-12-10 07:44:04.000 344 21285.03 482.65 43120.45 48090.15 2021-12-10 07:44:05.000 344 21285.01 482.63 43120.45 48090.16 2021-12-10 07:44:06.000 344 21285.00 482.62 43120.46 48090.18 2021-12-10 07:44:07.000 344 21285.04 482.59 43120.47 48090.19 2021-12-10 07:44:08.000 344 21285.09 482.60 43120.49 48090.21 2021-12-10 07:44:09.000 344 21285.10 482.61 43120.50 48090.24 2021-12-10 07:44:10.000 344 21285.05 482.67 43120.49 48090.20 2021-12-10 07:44:11.000 344 21285.02 482.75 43120.49 48090.20 2021-12-10 07:44:12.000 344 21284.97 482.79 43120.46 48090.18 2021-12-10 07:44:13.000 344 21284.98 482.80 43120.42 48090.19 2021-12-10 07:44:14.000 344 21285.00 482.79 43120.43 48090.17 2021-12-10 07:44:15.000 344 21284.99 482.82 43120.42 48090.12 2021-12-10 07:44:16.000 344 21284.98 482.82 43120.45 48090.12 2021-12-10 07:44:17.000 344 21284.94 482.88 43120.42 48090.14 2021-12-10 07:44:18.000 344 21284.94 482.90 43120.40 48090.12 2021-12-10 07:44:19.000 344 21284.94 482.93 43120.39 48090.10 2021-12-10 07:44:20.000 344 21284.90 482.89 43120.39 48090.02 2021-12-10 07:44:21.000 344 21284.89 482.87 43120.39 48090.05 2021-12-10 07:44:22.000 344 21284.89 482.84 43120.40 48090.09 2021-12-10 07:44:23.000 344 21284.90 482.78 43120.41 48090.06 2021-12-10 07:44:24.000 344 21284.92 482.73 43120.44 48090.10 2021-12-10 07:44:25.000 344 21284.99 482.69 43120.43 48090.09 2021-12-10 07:44:26.000 344 21285.00 482.66 43120.47 48090.14 2021-12-10 07:44:27.000 344 21285.03 482.61 43120.41 48090.13 2021-12-10 07:44:28.000 344 21285.07 482.55 43120.43 48090.13 2021-12-10 07:44:29.000 344 21285.10 482.51 43120.46 48090.17 2021-12-10 07:44:30.000 344 21285.12 482.50 43120.43 48090.17 2021-12-10 07:44:31.000 344 21285.12 482.48 43120.43 48090.21 2021-12-10 07:44:32.000 344 21285.10 482.48 43120.42 48090.20 2021-12-10 07:44:33.000 344 21285.05 482.49 43120.44 48090.18 2021-12-10 07:44:34.000 344 21285.01 482.49 43120.45 48090.20 2021-12-10 07:44:35.000 344 21285.01 482.51 43120.43 48090.16 2021-12-10 07:44:36.000 344 21285.00 482.57 43120.40 48090.15 2021-12-10 07:44:37.000 344 21284.99 482.57 43120.41 48090.16 2021-12-10 07:44:38.000 344 21284.98 482.57 43120.41 48090.14 2021-12-10 07:44:39.000 344 21284.97 482.61 43120.40 48090.08 2021-12-10 07:44:40.000 344 21284.95 482.63 43120.42 48090.06 2021-12-10 07:44:41.000 344 21284.92 482.65 43120.42 48090.13 2021-12-10 07:44:42.000 344 21284.92 482.64 43120.38 48090.08 2021-12-10 07:44:43.000 344 21284.90 482.65 43120.42 48090.10 2021-12-10 07:44:44.000 344 21284.89 482.65 43120.41 48090.02 2021-12-10 07:44:45.000 344 21284.90 482.65 43120.40 48090.03 2021-12-10 07:44:46.000 344 21284.86 482.66 43120.39 48090.12 2021-12-10 07:44:47.000 344 21284.89 482.70 43120.39 48090.11 2021-12-10 07:44:48.000 344 21284.86 482.73 43120.37 48090.05 2021-12-10 07:44:49.000 344 21284.87 482.77 43120.37 48090.04 2021-12-10 07:44:50.000 344 21284.86 482.82 43120.36 48090.02 2021-12-10 07:44:51.000 344 21284.85 482.84 43120.36 48090.01 2021-12-10 07:44:52.000 344 21284.83 482.90 43120.33 48089.99 2021-12-10 07:44:53.000 344 21284.86 482.92 43120.31 48090.00 2021-12-10 07:44:54.000 344 21284.87 482.96 43120.29 48089.97 2021-12-10 07:44:55.000 344 21284.85 482.96 43120.27 48089.94 2021-12-10 07:44:56.000 344 21284.88 482.92 43120.28 48089.93 2021-12-10 07:44:57.000 344 21284.85 482.94 43120.28 48089.93 2021-12-10 07:44:58.000 344 21284.87 482.96 43120.31 48089.97 2021-12-10 07:44:59.000 344 21284.88 482.96 43120.34 48089.99 2021-12-10 07:45:00.000 344 21284.90 482.94 43120.34 48089.95 2021-12-10 07:45:01.000 344 21284.86 482.93 43120.35 48089.98 2021-12-10 07:45:02.000 344 21284.84 482.91 43120.36 48090.02 2021-12-10 07:45:03.000 344 21284.86 482.91 43120.38 48089.99 2021-12-10 07:45:04.000 344 21284.90 482.93 43120.37 48090.03 2021-12-10 07:45:05.000 344 21284.89 482.90 43120.39 48090.08 2021-12-10 07:45:06.000 344 21284.94 482.88 43120.39 48090.10 2021-12-10 07:45:07.000 344 21284.96 482.87 43120.43 48090.11 2021-12-10 07:45:08.000 344 21284.97 482.83 43120.45 48090.09 2021-12-10 07:45:09.000 344 21284.96 482.84 43120.45 48090.11 2021-12-10 07:45:10.000 344 21285.00 482.79 43120.49 48090.19 2021-12-10 07:45:11.000 344 21285.01 482.74 43120.48 48090.19 2021-12-10 07:45:12.000 344 21285.01 482.71 43120.50 48090.22 2021-12-10 07:45:13.000 344 21285.02 482.69 43120.52 48090.24 2021-12-10 07:45:14.000 344 21285.02 482.64 43120.55 48090.24 2021-12-10 07:45:15.000 344 21285.05 482.59 43120.58 48090.29 2021-12-10 07:45:16.000 344 21285.06 482.55 43120.63 48090.27 2021-12-10 07:45:17.000 344 21285.09 482.54 43120.66 48090.31 2021-12-10 07:45:18.000 344 21285.09 482.53 43120.66 48090.41 2021-12-10 07:45:19.000 344 21285.14 482.50 43120.69 48090.42 2021-12-10 07:45:20.000 344 21285.15 482.49 43120.73 48090.43 2021-12-10 07:45:21.000 344 21285.16 482.51 43120.73 48090.47 2021-12-10 07:45:22.000 344 21285.18 482.50 43120.75 48090.48 2021-12-10 07:45:23.000 344 21285.19 482.52 43120.76 48090.51 2021-12-10 07:45:24.000 344 21285.19 482.54 43120.78 48090.53 2021-12-10 07:45:25.000 344 21285.18 482.57 43120.76 48090.55 2021-12-10 07:45:26.000 344 21285.16 482.61 43120.76 48090.53 2021-12-10 07:45:27.000 344 21285.14 482.64 43120.76 48090.48 2021-12-10 07:45:28.000 344 21285.11 482.67 43120.73 48090.45 2021-12-10 07:45:29.000 344 21285.11 482.68 43120.75 48090.45 2021-12-10 07:45:30.000 344 21285.07 482.71 43120.79 48090.45 2021-12-10 07:45:31.000 344 21285.07 482.74 43120.74 48090.45 2021-12-10 07:45:32.000 344 21285.03 482.76 43120.74 48090.44 2021-12-10 07:45:33.000 344 21285.03 482.80 43120.72 48090.47 2021-12-10 07:45:34.000 344 21285.05 482.84 43120.72 48090.49 2021-12-10 07:45:35.000 344 21285.05 482.83 43120.71 48090.38 2021-12-10 07:45:36.000 344 21285.02 482.88 43120.70 48090.37 2021-12-10 07:45:37.000 344 21285.03 482.90 43120.72 48090.40 2021-12-10 07:45:38.000 344 21285.03 482.93 43120.68 48090.46 2021-12-10 07:45:39.000 344 21285.02 482.95 43120.71 48090.40 2021-12-10 07:45:40.000 344 21285.00 482.97 43120.72 48090.43 2021-12-10 07:45:41.000 344 21285.01 482.99 43120.71 48090.42 2021-12-10 07:45:42.000 344 21285.00 482.99 43120.72 48090.41 2021-12-10 07:45:43.000 344 21284.99 482.98 43120.69 48090.41 2021-12-10 07:45:44.000 344 21284.98 482.95 43120.69 48090.41 2021-12-10 07:45:45.000 344 21284.96 482.94 43120.69 48090.39 2021-12-10 07:45:46.000 344 21284.96 482.90 43120.67 48090.35 2021-12-10 07:45:47.000 344 21284.95 482.85 43120.65 48090.36 2021-12-10 07:45:48.000 344 21284.96 482.85 43120.68 48090.36 2021-12-10 07:45:49.000 344 21284.96 482.86 43120.69 48090.36 2021-12-10 07:45:50.000 344 21284.99 482.87 43120.72 48090.35 2021-12-10 07:45:51.000 344 21284.99 482.90 43120.74 48090.36 2021-12-10 07:45:52.000 344 21284.97 482.89 43120.72 48090.36 2021-12-10 07:45:53.000 344 21284.98 482.86 43120.73 48090.41 2021-12-10 07:45:54.000 344 21284.99 482.83 43120.74 48090.42 2021-12-10 07:45:55.000 344 21284.96 482.82 43120.73 48090.41 2021-12-10 07:45:56.000 344 21284.98 482.78 43120.74 48090.45 2021-12-10 07:45:57.000 344 21284.99 482.74 43120.75 48090.44 2021-12-10 07:45:58.000 344 21284.99 482.71 43120.76 48090.38 2021-12-10 07:45:59.000 344 21284.93 482.72 43120.75 48090.37 2021-12-10 07:46:00.000 344 21284.92 482.71 43120.76 48090.39 2021-12-10 07:46:01.000 344 21284.93 482.68 43120.73 48090.42 2021-12-10 07:46:02.000 344 21284.90 482.68 43120.73 48090.37 2021-12-10 07:46:03.000 344 21284.89 482.66 43120.74 48090.34 2021-12-10 07:46:04.000 344 21284.87 482.65 43120.71 48090.32 2021-12-10 07:46:05.000 344 21284.88 482.63 43120.67 48090.31 2021-12-10 07:46:06.000 344 21284.87 482.63 43120.64 48090.33 2021-12-10 07:46:07.000 344 21284.84 482.60 43120.68 48090.33 2021-12-10 07:46:08.000 344 21284.81 482.59 43120.73 48090.36 2021-12-10 07:46:09.000 344 21284.76 482.61 43120.70 48090.32 2021-12-10 07:46:10.000 344 21284.77 482.65 43120.70 48090.31 2021-12-10 07:46:11.000 344 21284.71 482.68 43120.69 48090.25 2021-12-10 07:46:12.000 344 21284.73 482.72 43120.65 48090.24 2021-12-10 07:46:13.000 344 21284.69 482.76 43120.62 48090.21 2021-12-10 07:46:14.000 344 21284.68 482.80 43120.62 48090.21 2021-12-10 07:46:15.000 344 21284.70 482.79 43120.64 48090.23 2021-12-10 07:46:16.000 344 21284.74 482.76 43120.68 48090.23 2021-12-10 07:46:17.000 344 21284.76 482.71 43120.69 48090.22 2021-12-10 07:46:18.000 344 21284.79 482.70 43120.70 48090.23 2021-12-10 07:46:19.000 344 21284.80 482.70 43120.72 48090.26 2021-12-10 07:46:20.000 344 21284.81 482.72 43120.75 48090.35 2021-12-10 07:46:21.000 344 21284.83 482.71 43120.75 48090.36 2021-12-10 07:46:22.000 344 21284.87 482.72 43120.74 48090.36 2021-12-10 07:46:23.000 344 21284.89 482.72 43120.74 48090.31 2021-12-10 07:46:24.000 344 21284.90 482.71 43120.78 48090.39 2021-12-10 07:46:25.000 344 21284.87 482.72 43120.76 48090.39 2021-12-10 07:46:26.000 344 21284.88 482.72 43120.78 48090.36 2021-12-10 07:46:27.000 344 21284.89 482.73 43120.78 48090.41 2021-12-10 07:46:28.000 344 21284.91 482.72 43120.79 48090.36 2021-12-10 07:46:29.000 344 21284.93 482.69 43120.80 48090.35 2021-12-10 07:46:30.000 344 21284.94 482.67 43120.80 48090.39 2021-12-10 07:46:31.000 344 21284.98 482.64 43120.83 48090.45 2021-12-10 07:46:32.000 344 21284.96 482.64 43120.85 48090.44 2021-12-10 07:46:33.000 344 21284.97 482.66 43120.83 48090.48 2021-12-10 07:46:34.000 344 21285.00 482.68 43120.86 48090.46 2021-12-10 07:46:35.000 344 21284.99 482.70 43120.88 48090.50 2021-12-10 07:46:36.000 344 21284.99 482.73 43120.88 48090.50 2021-12-10 07:46:37.000 344 21284.96 482.78 43120.84 48090.43 2021-12-10 07:46:38.000 344 21284.96 482.81 43120.85 48090.45 2021-12-10 07:46:39.000 344 21284.97 482.86 43120.85 48090.43 2021-12-10 07:46:40.000 344 21284.97 482.90 43120.84 48090.43 2021-12-10 07:46:41.000 344 21284.98 482.92 43120.81 48090.44 2021-12-10 07:46:42.000 344 21284.98 482.95 43120.80 48090.39 2021-12-10 07:46:43.000 344 21284.98 482.94 43120.78 48090.44 2021-12-10 07:46:44.000 344 21285.00 482.95 43120.75 48090.41 2021-12-10 07:46:45.000 344 21284.98 482.98 43120.74 48090.44 2021-12-10 07:46:46.000 344 21285.00 483.01 43120.79 48090.43 2021-12-10 07:46:47.000 344 21284.97 483.01 43120.80 48090.44 2021-12-10 07:46:48.000 344 21284.95 483.04 43120.79 48090.37 2021-12-10 07:46:49.000 344 21284.88 483.07 43120.78 48090.42 2021-12-10 07:46:50.000 344 21284.88 483.09 43120.77 48090.42 2021-12-10 07:46:51.000 344 21284.90 483.07 43120.79 48090.44 2021-12-10 07:46:52.000 344 21284.92 483.06 43120.81 48090.42 2021-12-10 07:46:53.000 344 21284.93 483.05 43120.81 48090.38 2021-12-10 07:46:54.000 344 21284.95 483.03 43120.82 48090.39 2021-12-10 07:46:55.000 344 21284.98 483.02 43120.81 48090.44 2021-12-10 07:46:56.000 344 21284.96 482.99 43120.81 48090.43 2021-12-10 07:46:57.000 344 21284.96 482.98 43120.84 48090.45 2021-12-10 07:46:58.000 344 21284.98 482.95 43120.85 48090.45 2021-12-10 07:46:59.000 344 21285.00 482.97 43120.85 48090.48 2021-12-10 07:47:00.000 344 21285.02 482.98 43120.81 48090.47 2021-12-10 07:47:01.000 344 21285.03 482.93 43120.80 48090.50 2021-12-10 07:47:02.000 344 21285.04 482.87 43120.83 48090.54 2021-12-10 07:47:03.000 344 21285.07 482.73 43120.87 48090.54 2021-12-10 07:47:04.000 344 21285.07 482.66 43120.89 48090.53 2021-12-10 07:47:05.000 344 21285.09 482.63 43120.91 48090.57 2021-12-10 07:47:06.000 344 21285.11 482.57 43120.91 48090.58 2021-12-10 07:47:07.000 344 21285.09 482.56 43120.93 48090.60 2021-12-10 07:47:08.000 344 21285.15 482.55 43120.91 48090.60 2021-12-10 07:47:09.000 344 21285.13 482.56 43120.86 48090.60 2021-12-10 07:47:10.000 344 21285.11 482.57 43120.84 48090.58 2021-12-10 07:47:11.000 344 21285.12 482.57 43120.83 48090.53 2021-12-10 07:47:12.000 344 21285.13 482.55 43120.81 48090.50 2021-12-10 07:47:13.000 344 21285.13 482.54 43120.80 48090.50 2021-12-10 07:47:14.000 344 21285.09 482.52 43120.79 48090.54 2021-12-10 07:47:15.000 344 21285.09 482.48 43120.81 48090.53 2021-12-10 07:47:16.000 344 21285.08 482.46 43120.83 48090.52 2021-12-10 07:47:17.000 344 21285.04 482.47 43120.82 48090.55 2021-12-10 07:47:18.000 344 21285.01 482.49 43120.84 48090.51 2021-12-10 07:47:19.000 344 21284.99 482.54 43120.80 48090.47 2021-12-10 07:47:20.000 344 21284.94 482.57 43120.80 48090.48 2021-12-10 07:47:21.000 344 21284.96 482.60 43120.81 48090.43 2021-12-10 07:47:22.000 344 21284.94 482.63 43120.78 48090.44 2021-12-10 07:47:23.000 344 21284.91 482.65 43120.78 48090.40 2021-12-10 07:47:24.000 344 21284.92 482.66 43120.79 48090.41 2021-12-10 07:47:25.000 344 21284.96 482.68 43120.78 48090.39 2021-12-10 07:47:26.000 344 21284.96 482.68 43120.74 48090.42 2021-12-10 07:47:27.000 344 21284.96 482.68 43120.78 48090.47 2021-12-10 07:47:28.000 344 21285.00 482.68 43120.79 48090.49 2021-12-10 07:47:29.000 344 21285.00 482.68 43120.82 48090.43 2021-12-10 07:47:30.000 344 21285.01 482.70 43120.83 48090.47 2021-12-10 07:47:31.000 344 21285.03 482.68 43120.85 48090.46 2021-12-10 07:47:32.000 344 21285.05 482.70 43120.86 48090.46 2021-12-10 07:47:33.000 344 21285.06 482.73 43120.82 48090.48 2021-12-10 07:47:34.000 344 21285.06 482.72 43120.82 48090.50 2021-12-10 07:47:35.000 344 21285.04 482.76 43120.85 48090.49 2021-12-10 07:47:36.000 344 21285.05 482.75 43120.86 48090.56 2021-12-10 07:47:37.000 344 21285.07 482.78 43120.87 48090.51 2021-12-10 07:47:38.000 344 21285.09 482.79 43120.88 48090.54 2021-12-10 07:47:39.000 344 21285.08 482.83 43120.87 48090.53 2021-12-10 07:47:40.000 344 21285.06 482.89 43120.87 48090.52 2021-12-10 07:47:41.000 344 21285.04 482.92 43120.85 48090.52 2021-12-10 07:47:42.000 344 21285.08 482.89 43120.86 48090.52 2021-12-10 07:47:43.000 344 21285.09 482.91 43120.84 48090.49 2021-12-10 07:47:44.000 344 21285.11 482.90 43120.83 48090.53 2021-12-10 07:47:45.000 344 21285.11 482.88 43120.88 48090.57 2021-12-10 07:47:46.000 344 21285.07 482.85 43120.88 48090.60 2021-12-10 07:47:47.000 344 21285.09 482.81 43120.92 48090.60 2021-12-10 07:47:48.000 344 21285.11 482.75 43120.94 48090.56 2021-12-10 07:47:49.000 344 21285.15 482.70 43120.92 48090.55 2021-12-10 07:47:50.000 344 21285.14 482.68 43120.91 48090.63 2021-12-10 07:47:51.000 344 21285.11 482.65 43120.89 48090.63 2021-12-10 07:47:52.000 344 21285.11 482.63 43120.87 48090.58 2021-12-10 07:47:53.000 344 21285.10 482.58 43120.86 48090.56 2021-12-10 07:47:54.000 344 21285.07 482.53 43120.90 48090.57 2021-12-10 07:47:55.000 344 21285.01 482.50 43120.92 48090.58 2021-12-10 07:47:56.000 344 21285.02 482.47 43120.91 48090.56 2021-12-10 07:47:57.000 344 21284.98 482.45 43120.92 48090.54 2021-12-10 07:47:58.000 344 21284.95 482.43 43120.92 48090.57 2021-12-10 07:47:59.000 344 21284.97 482.44 43120.96 48090.53 2021-12-10 07:48:00.000 344 21284.93 482.48 43120.96 48090.56 2021-12-10 07:48:01.000 344 21284.94 482.51 43120.96 48090.60 2021-12-10 07:48:02.000 344 21284.94 482.51 43120.97 48090.62 2021-12-10 07:48:03.000 344 21284.90 482.54 43121.01 48090.59 2021-12-10 07:48:04.000 344 21284.89 482.52 43121.02 48090.61 2021-12-10 07:48:05.000 344 21284.90 482.53 43121.02 48090.60 2021-12-10 07:48:06.000 344 21284.89 482.59 43121.02 48090.65 2021-12-10 07:48:07.000 344 21284.84 482.64 43121.02 48090.61 2021-12-10 07:48:08.000 344 21284.82 482.67 43121.01 48090.60 2021-12-10 07:48:09.000 344 21284.84 482.65 43121.00 48090.57 2021-12-10 07:48:10.000 344 21284.83 482.66 43121.00 48090.49 2021-12-10 07:48:11.000 344 21284.82 482.72 43121.02 48090.52 2021-12-10 07:48:12.000 344 21284.84 482.72 43121.02 48090.59 2021-12-10 07:48:13.000 344 21284.86 482.70 43121.04 48090.56 2021-12-10 07:48:14.000 344 21284.87 482.67 43121.06 48090.58 2021-12-10 07:48:15.000 344 21284.88 482.66 43121.06 48090.60 2021-12-10 07:48:16.000 344 21284.91 482.61 43121.05 48090.61 2021-12-10 07:48:17.000 344 21284.91 482.58 43121.07 48090.64 2021-12-10 07:48:18.000 344 21284.93 482.52 43121.14 48090.63 2021-12-10 07:48:19.000 344 21284.94 482.52 43121.11 48090.62 2021-12-10 07:48:20.000 344 21284.96 482.48 43121.09 48090.67 2021-12-10 07:48:21.000 344 21284.94 482.50 43121.08 48090.66 2021-12-10 07:48:22.000 344 21284.92 482.50 43121.05 48090.68 2021-12-10 07:48:23.000 344 21284.94 482.48 43121.01 48090.65 2021-12-10 07:48:24.000 344 21284.98 482.50 43120.98 48090.64 2021-12-10 07:48:25.000 344 21285.02 482.44 43120.98 48090.62 2021-12-10 07:48:26.000 344 21285.03 482.45 43120.94 48090.59 2021-12-10 07:48:27.000 344 21285.00 482.46 43120.94 48090.60 2021-12-10 07:48:28.000 344 21285.05 482.39 43120.92 48090.58 2021-12-10 07:48:29.000 344 21285.09 482.32 43120.92 48090.61 2021-12-10 07:48:30.000 344 21285.09 482.30 43120.93 48090.61 2021-12-10 07:48:31.000 344 21285.10 482.25 43121.00 48090.62 2021-12-10 07:48:32.000 344 21285.09 482.16 43121.03 48090.61 2021-12-10 07:48:33.000 344 21285.05 482.14 43121.01 48090.64 2021-12-10 07:48:34.000 344 21285.05 482.15 43121.02 48090.67 2021-12-10 07:48:35.000 344 21285.06 482.19 43121.04 48090.70 2021-12-10 07:48:36.000 344 21285.07 482.20 43121.00 48090.72 2021-12-10 07:48:37.000 344 21285.07 482.23 43120.98 48090.73 2021-12-10 07:48:38.000 344 21285.15 482.31 43120.97 48090.66 2021-12-10 07:48:39.000 344 21285.18 482.38 43120.93 48090.67 2021-12-10 07:48:40.000 344 21285.18 482.42 43120.93 48090.66 2021-12-10 07:48:41.000 344 21285.21 482.46 43120.91 48090.64 2021-12-10 07:48:42.000 344 21285.23 482.48 43120.86 48090.60 2021-12-10 07:48:43.000 344 21285.30 482.53 43120.88 48090.61 2021-12-10 07:48:44.000 344 21285.32 482.54 43120.86 48090.66 2021-12-10 07:48:45.000 344 21285.31 482.54 43120.89 48090.67 2021-12-10 07:48:46.000 344 21285.29 482.58 43120.87 48090.67 2021-12-10 07:48:47.000 344 21285.27 482.63 43120.87 48090.66 2021-12-10 07:48:48.000 344 21285.25 482.65 43120.88 48090.65 2021-12-10 07:48:49.000 344 21285.25 482.66 43120.90 48090.64 2021-12-10 07:48:50.000 344 21285.24 482.69 43120.90 48090.65 2021-12-10 07:48:51.000 344 21285.25 482.74 43120.92 48090.65 2021-12-10 07:48:52.000 344 21285.25 482.79 43120.91 48090.65 2021-12-10 07:48:53.000 344 21285.24 482.80 43120.88 48090.64 2021-12-10 07:48:54.000 344 21285.28 482.79 43120.90 48090.68 2021-12-10 07:48:55.000 344 21285.32 482.76 43120.90 48090.68 2021-12-10 07:48:56.000 344 21285.32 482.76 43120.88 48090.66 2021-12-10 07:48:57.000 344 21285.33 482.76 43120.88 48090.71 2021-12-10 07:48:58.000 344 21285.36 482.69 43120.92 48090.73 2021-12-10 07:48:59.000 344 21285.39 482.63 43120.98 48090.77 2021-12-10 07:49:00.000 344 21285.42 482.56 43121.01 48090.79 2021-12-10 07:49:01.000 344 21285.42 482.56 43121.04 48090.84 2021-12-10 07:49:02.000 344 21285.43 482.52 43121.09 48090.87 2021-12-10 07:49:03.000 344 21285.43 482.48 43121.09 48090.90 2021-12-10 07:49:04.000 344 21285.43 482.46 43121.09 48090.88 2021-12-10 07:49:05.000 344 21285.43 482.46 43121.10 48090.90 2021-12-10 07:49:06.000 344 21285.43 482.48 43121.10 48090.92 2021-12-10 07:49:07.000 344 21285.44 482.47 43121.12 48090.89 2021-12-10 07:49:08.000 344 21285.42 482.49 43121.13 48090.89 2021-12-10 07:49:09.000 344 21285.40 482.54 43121.11 48090.90 2021-12-10 07:49:10.000 344 21285.39 482.58 43121.07 48090.92 2021-12-10 07:49:11.000 344 21285.41 482.59 43121.05 48090.84 2021-12-10 07:49:12.000 344 21285.44 482.62 43121.07 48090.85 2021-12-10 07:49:13.000 344 21285.42 482.65 43121.05 48090.87 2021-12-10 07:49:14.000 344 21285.41 482.69 43121.05 48090.85 2021-12-10 07:49:15.000 344 21285.44 482.69 43121.04 48090.86 2021-12-10 07:49:16.000 344 21285.44 482.73 43121.06 48090.85 2021-12-10 07:49:17.000 344 21285.42 482.72 43121.10 48090.84 2021-12-10 07:49:18.000 344 21285.42 482.73 43121.08 48090.82 2021-12-10 07:49:19.000 344 21285.37 482.77 43121.05 48090.81 2021-12-10 07:49:20.000 344 21285.35 482.82 43121.02 48090.77 2021-12-10 07:49:21.000 344 21285.38 482.78 43120.99 48090.77 2021-12-10 07:49:22.000 344 21285.39 482.75 43120.99 48090.77 2021-12-10 07:49:23.000 344 21285.38 482.75 43121.00 48090.75 2021-12-10 07:49:24.000 344 21285.40 482.74 43121.01 48090.76 2021-12-10 07:49:25.000 344 21285.39 482.75 43120.96 48090.75 2021-12-10 07:49:26.000 344 21285.35 482.77 43120.95 48090.74 2021-12-10 07:49:27.000 344 21285.34 482.77 43120.93 48090.75 2021-12-10 07:49:28.000 344 21285.36 482.79 43120.93 48090.72 2021-12-10 07:49:29.000 344 21285.36 482.75 43120.91 48090.73 2021-12-10 07:49:30.000 344 21285.35 482.74 43120.88 48090.69 2021-12-10 07:49:31.000 344 21285.32 482.71 43120.92 48090.68 2021-12-10 07:49:32.000 344 21285.33 482.68 43120.95 48090.69 2021-12-10 07:49:33.000 344 21285.29 482.68 43120.95 48090.73 2021-12-10 07:49:34.000 344 21285.28 482.65 43120.98 48090.73 2021-12-10 07:49:35.000 344 21285.27 482.65 43120.98 48090.69 2021-12-10 07:49:36.000 344 21285.27 482.64 43121.00 48090.70 2021-12-10 07:49:37.000 344 21285.26 482.62 43121.04 48090.71 2021-12-10 07:49:38.000 344 21285.20 482.60 43121.02 48090.78 2021-12-10 07:49:39.000 344 21285.14 482.57 43121.07 48090.74 2021-12-10 07:49:40.000 344 21285.11 482.59 43121.10 48090.75 2021-12-10 07:49:41.000 344 21285.11 482.59 43121.11 48090.78 2021-12-10 07:49:42.000 344 21285.06 482.63 43121.12 48090.78 2021-12-10 07:49:43.000 344 21285.03 482.68 43121.11 48090.73 2021-12-10 07:49:44.000 344 21285.02 482.72 43121.04 48090.70 2021-12-10 07:49:45.000 344 21285.02 482.77 43121.02 48090.74 2021-12-10 07:49:46.000 344 21285.05 482.83 43120.99 48090.71 2021-12-10 07:49:47.000 344 21285.08 482.84 43120.93 48090.63 2021-12-10 07:49:48.000 344 21285.07 482.86 43120.84 48090.58 2021-12-10 07:49:49.000 344 21285.07 482.89 43120.82 48090.52 2021-12-10 07:49:50.000 344 21285.05 482.91 43120.77 48090.48 2021-12-10 07:49:51.000 344 21285.03 482.92 43120.74 48090.40 2021-12-10 07:49:52.000 344 21285.00 482.94 43120.73 48090.40 2021-12-10 07:49:53.000 344 21284.98 482.98 43120.72 48090.35 2021-12-10 07:49:54.000 344 21284.96 483.00 43120.69 48090.27 2021-12-10 07:49:55.000 344 21284.95 483.00 43120.64 48090.25 2021-12-10 07:49:56.000 344 21284.94 482.99 43120.67 48090.22 2021-12-10 07:49:57.000 344 21284.93 483.00 43120.64 48090.29 2021-12-10 07:49:58.000 344 21284.86 483.06 43120.58 48090.23 2021-12-10 07:49:59.000 344 21284.84 483.06 43120.60 48090.14 2021-12-10 07:50:00.000 344 21284.84 483.09 43120.60 48090.15 2021-12-10 07:50:01.000 344 21284.82 483.12 43120.61 48090.18 2021-12-10 07:50:02.000 344 21284.81 483.15 43120.58 48090.18 2021-12-10 07:50:03.000 344 21284.78 483.19 43120.58 48090.16 2021-12-10 07:50:04.000 344 21284.75 483.25 43120.61 48090.16 2021-12-10 07:50:05.000 344 21284.71 483.32 43120.63 48090.17 2021-12-10 07:50:06.000 344 21284.72 483.37 43120.59 48090.12 2021-12-10 07:50:07.000 344 21284.72 483.43 43120.60 48090.16 2021-12-10 07:50:08.000 344 21284.70 483.50 43120.60 48090.13 2021-12-10 07:50:09.000 344 21284.65 483.58 43120.54 48090.08 2021-12-10 07:50:10.000 344 21284.62 483.64 43120.53 48090.03 2021-12-10 07:50:11.000 344 21284.62 483.69 43120.51 48090.02 2021-12-10 07:50:12.000 344 21284.60 483.67 43120.45 48089.97 2021-12-10 07:50:13.000 344 21284.62 483.65 43120.42 48089.97 2021-12-10 07:50:14.000 344 21284.63 483.62 43120.42 48089.95 2021-12-10 07:50:15.000 344 21284.62 483.59 43120.41 48089.95 2021-12-10 07:50:16.000 344 21284.64 483.56 43120.43 48089.92 2021-12-10 07:50:17.000 344 21284.67 483.50 43120.41 48089.98 2021-12-10 07:50:18.000 344 21284.68 483.47 43120.44 48089.98 2021-12-10 07:50:19.000 344 21284.77 483.40 43120.50 48089.98 2021-12-10 07:50:20.000 344 21284.81 483.34 43120.53 48090.03 2021-12-10 07:50:21.000 344 21284.88 483.28 43120.55 48090.13 2021-12-10 07:50:22.000 344 21284.93 483.27 43120.60 48090.20 2021-12-10 07:50:23.000 344 21284.97 483.25 43120.63 48090.21 2021-12-10 07:50:24.000 344 21284.99 483.24 43120.66 48090.26 2021-12-10 07:50:25.000 344 21285.03 483.23 43120.68 48090.34 2021-12-10 07:50:26.000 344 21285.03 483.21 43120.72 48090.37 2021-12-10 07:50:27.000 344 21284.99 483.22 43120.76 48090.37 2021-12-10 07:50:28.000 344 21285.03 483.24 43120.80 48090.36 2021-12-10 07:50:29.000 344 21285.06 483.33 43120.80 48090.42 2021-12-10 07:50:30.000 344 21285.04 483.37 43120.80 48090.45 2021-12-10 07:50:31.000 344 21285.03 483.43 43120.77 48090.42 2021-12-10 07:50:32.000 344 21285.01 483.52 43120.70 48090.41 2021-12-10 07:50:33.000 344 21284.98 483.57 43120.73 48090.39 2021-12-10 07:50:34.000 344 21284.93 483.57 43120.74 48090.35 2021-12-10 07:50:35.000 344 21284.91 483.52 43120.71 48090.29 2021-12-10 07:50:36.000 344 21284.88 483.48 43120.72 48090.29 2021-12-10 07:50:37.000 344 21284.81 483.44 43120.73 48090.27 2021-12-10 07:50:38.000 344 21284.78 483.43 43120.70 48090.25 2021-12-10 07:50:39.000 344 21284.79 483.44 43120.71 48090.28 2021-12-10 07:50:40.000 344 21284.80 483.44 43120.69 48090.27 2021-12-10 07:50:41.000 344 21284.77 483.43 43120.74 48090.27 2021-12-10 07:50:42.000 344 21284.73 483.44 43120.74 48090.24 2021-12-10 07:50:43.000 344 21284.73 483.44 43120.76 48090.25 2021-12-10 07:50:44.000 344 21284.77 483.47 43120.81 48090.27 2021-12-10 07:50:45.000 344 21284.78 483.50 43120.80 48090.28 2021-12-10 07:50:46.000 344 21284.80 483.50 43120.79 48090.28 2021-12-10 07:50:47.000 344 21284.80 483.47 43120.79 48090.32 2021-12-10 07:50:48.000 344 21284.81 483.46 43120.80 48090.38 2021-12-10 07:50:49.000 344 21284.87 483.41 43120.79 48090.34 2021-12-10 07:50:50.000 344 21284.91 483.40 43120.77 48090.38 2021-12-10 07:50:51.000 344 21284.95 483.37 43120.80 48090.35 2021-12-10 07:50:52.000 344 21285.00 483.31 43120.80 48090.42 2021-12-10 07:50:53.000 344 21285.02 483.24 43120.81 48090.46 2021-12-10 07:50:54.000 344 21285.03 483.17 43120.87 48090.47 2021-12-10 07:50:55.000 344 21285.04 483.13 43120.89 48090.48 2021-12-10 07:50:56.000 344 21285.08 483.11 43120.86 48090.51 2021-12-10 07:50:57.000 344 21285.07 483.09 43120.84 48090.48 2021-12-10 07:50:58.000 344 21285.09 483.03 43120.85 48090.49 2021-12-10 07:50:59.000 344 21285.14 482.98 43120.86 48090.51 2021-12-10 07:51:00.000 344 21285.10 482.95 43120.82 48090.50 2021-12-10 07:51:01.000 344 21285.07 482.90 43120.81 48090.49 2021-12-10 07:51:02.000 344 21285.11 482.88 43120.78 48090.47 2021-12-10 07:51:03.000 344 21285.14 482.89 43120.76 48090.45 2021-12-10 07:51:04.000 344 21285.15 482.89 43120.71 48090.44 2021-12-10 07:51:05.000 344 21285.13 482.89 43120.71 48090.43 2021-12-10 07:51:06.000 344 21285.10 482.90 43120.70 48090.42 2021-12-10 07:51:07.000 344 21285.11 482.94 43120.67 48090.40 2021-12-10 07:51:08.000 344 21285.13 482.97 43120.64 48090.37 2021-12-10 07:51:09.000 344 21285.12 482.97 43120.66 48090.36 2021-12-10 07:51:10.000 344 21285.12 483.00 43120.62 48090.34 2021-12-10 07:51:11.000 344 21285.06 483.09 43120.61 48090.30 2021-12-10 07:51:12.000 344 21285.00 483.23 43120.55 48090.30 2021-12-10 07:51:13.000 344 21284.97 483.33 43120.47 48090.17 2021-12-10 07:51:14.000 344 21284.96 483.41 43120.39 48090.10 2021-12-10 07:51:15.000 344 21284.93 483.46 43120.37 48090.06 2021-12-10 07:51:16.000 344 21284.90 483.51 43120.40 48090.03 2021-12-10 07:51:17.000 344 21284.92 483.52 43120.42 48090.03 2021-12-10 07:51:18.000 344 21284.93 483.58 43120.41 48090.01 2021-12-10 07:51:19.000 344 21284.89 483.61 43120.42 48090.05 2021-12-10 07:51:20.000 344 21284.92 483.64 43120.40 48090.05 2021-12-10 07:51:21.000 344 21284.89 483.68 43120.39 48090.07 2021-12-10 07:51:22.000 344 21284.87 483.68 43120.41 48090.04 2021-12-10 07:51:23.000 344 21284.86 483.65 43120.44 48090.04 2021-12-10 07:51:24.000 344 21284.83 483.64 43120.49 48090.06 2021-12-10 07:51:25.000 344 21284.85 483.66 43120.48 48090.05 2021-12-10 07:51:26.000 344 21284.89 483.65 43120.49 48090.05 2021-12-10 07:51:27.000 344 21284.92 483.65 43120.50 48090.10 2021-12-10 07:51:28.000 344 21284.93 483.66 43120.49 48090.10 2021-12-10 07:51:29.000 344 21284.93 483.63 43120.46 48090.08 2021-12-10 07:51:30.000 344 21284.95 483.61 43120.46 48090.10 2021-12-10 07:51:31.000 344 21284.96 483.59 43120.45 48090.05 2021-12-10 07:51:32.000 344 21284.97 483.55 43120.46 48090.06 2021-12-10 07:51:33.000 344 21285.01 483.52 43120.44 48090.08 2021-12-10 07:51:34.000 344 21285.01 483.50 43120.46 48090.09 2021-12-10 07:51:35.000 344 21285.01 483.49 43120.48 48090.18 2021-12-10 07:51:36.000 344 21285.07 483.46 43120.47 48090.16 2021-12-10 07:51:37.000 344 21285.03 483.45 43120.49 48090.16 2021-12-10 07:51:38.000 344 21285.08 483.43 43120.51 48090.21 2021-12-10 07:51:39.000 344 21285.07 483.45 43120.51 48090.17 2021-12-10 07:51:40.000 344 21285.03 483.45 43120.47 48090.17 2021-12-10 07:51:41.000 344 21285.05 483.44 43120.50 48090.17 2021-12-10 07:51:42.000 344 21285.06 483.44 43120.51 48090.15 2021-12-10 07:51:43.000 344 21285.08 483.42 43120.50 48090.16 2021-12-10 07:51:44.000 344 21285.09 483.37 43120.52 48090.16 2021-12-10 07:51:45.000 344 21285.09 483.36 43120.55 48090.19 2021-12-10 07:51:46.000 344 21285.11 483.37 43120.56 48090.21 2021-12-10 07:51:47.000 344 21285.11 483.34 43120.57 48090.21 2021-12-10 07:51:48.000 344 21285.12 483.33 43120.63 48090.25 2021-12-10 07:51:49.000 344 21285.12 483.34 43120.62 48090.28 2021-12-10 07:51:50.000 344 21285.13 483.35 43120.62 48090.30 2021-12-10 07:51:51.000 344 21285.12 483.34 43120.62 48090.31 2021-12-10 07:51:52.000 344 21285.13 483.35 43120.65 48090.30 2021-12-10 07:51:53.000 344 21285.13 483.35 43120.69 48090.33 2021-12-10 07:51:54.000 344 21285.11 483.40 43120.67 48090.36 2021-12-10 07:51:55.000 344 21285.09 483.42 43120.63 48090.33 2021-12-10 07:51:56.000 344 21285.07 483.45 43120.61 48090.28 2021-12-10 07:51:57.000 344 21285.06 483.48 43120.61 48090.24 2021-12-10 07:51:58.000 344 21285.05 483.44 43120.59 48090.23 2021-12-10 07:51:59.000 344 21285.04 483.40 43120.60 48090.24 2021-12-10 07:52:00.000 344 21285.04 483.38 43120.61 48090.24 2021-12-10 07:52:01.000 344 21285.01 483.42 43120.60 48090.24 2021-12-10 07:52:02.000 344 21285.00 483.44 43120.59 48090.25 2021-12-10 07:52:03.000 344 21284.98 483.48 43120.58 48090.24 2021-12-10 07:52:04.000 344 21284.97 483.53 43120.58 48090.21 2021-12-10 07:52:05.000 344 21284.98 483.57 43120.55 48090.17 2021-12-10 07:52:06.000 344 21284.96 483.58 43120.52 48090.21 2021-12-10 07:52:07.000 344 21284.95 483.56 43120.54 48090.16 2021-12-10 07:52:08.000 344 21284.96 483.55 43120.52 48090.18 2021-12-10 07:52:09.000 344 21284.96 483.57 43120.53 48090.16 2021-12-10 07:52:10.000 344 21284.96 483.59 43120.56 48090.20 2021-12-10 07:52:11.000 344 21284.98 483.60 43120.56 48090.18 2021-12-10 07:52:12.000 344 21284.93 483.61 43120.58 48090.16 2021-12-10 07:52:13.000 344 21284.97 483.61 43120.58 48090.16 2021-12-10 07:52:14.000 344 21284.96 483.61 43120.58 48090.17 2021-12-10 07:52:15.000 344 21284.98 483.61 43120.56 48090.18 2021-12-10 07:52:16.000 344 21285.00 483.59 43120.54 48090.18 2021-12-10 07:52:17.000 344 21285.02 483.60 43120.58 48090.21 2021-12-10 07:52:18.000 344 21285.01 483.56 43120.57 48090.24 2021-12-10 07:52:19.000 344 21285.04 483.57 43120.56 48090.22 2021-12-10 07:52:20.000 344 21285.02 483.53 43120.56 48090.22 2021-12-10 07:52:21.000 344 21285.03 483.50 43120.54 48090.19 2021-12-10 07:52:22.000 344 21285.02 483.47 43120.56 48090.19 2021-12-10 07:52:23.000 344 21285.05 483.46 43120.56 48090.21 2021-12-10 07:52:24.000 344 21285.06 483.48 43120.59 48090.20 2021-12-10 07:52:25.000 344 21285.04 483.42 43120.59 48090.22 2021-12-10 07:52:26.000 344 21285.03 483.42 43120.60 48090.24 2021-12-10 07:52:27.000 344 21285.00 483.43 43120.60 48090.24 2021-12-10 07:52:28.000 344 21285.01 483.45 43120.62 48090.25 2021-12-10 07:52:29.000 344 21284.99 483.51 43120.61 48090.24 2021-12-10 07:52:30.000 344 21285.00 483.56 43120.63 48090.29 2021-12-10 07:52:31.000 344 21285.01 483.61 43120.60 48090.29 2021-12-10 07:52:32.000 344 21285.02 483.67 43120.63 48090.30 2021-12-10 07:52:33.000 344 21285.04 483.73 43120.58 48090.29 2021-12-10 07:52:34.000 344 21285.01 483.80 43120.58 48090.27 2021-12-10 07:52:35.000 344 21285.01 483.82 43120.57 48090.26 2021-12-10 07:52:36.000 344 21285.01 483.88 43120.55 48090.22 2021-12-10 07:52:37.000 344 21285.03 483.92 43120.57 48090.25 2021-12-10 07:52:38.000 344 21285.04 483.96 43120.60 48090.25 2021-12-10 07:52:39.000 344 21285.06 484.03 43120.57 48090.24 2021-12-10 07:52:40.000 344 21285.07 484.06 43120.53 48090.24 2021-12-10 07:52:41.000 344 21285.02 484.14 43120.56 48090.24 2021-12-10 07:52:42.000 344 21285.02 484.15 43120.56 48090.26 2021-12-10 07:52:43.000 344 21285.01 484.17 43120.55 48090.25 2021-12-10 07:52:44.000 344 21284.96 484.20 43120.55 48090.23 2021-12-10 07:52:45.000 344 21284.96 484.22 43120.54 48090.19 2021-12-10 07:52:46.000 344 21284.96 484.24 43120.51 48090.20 2021-12-10 07:52:47.000 344 21284.98 484.27 43120.49 48090.19 2021-12-10 07:52:48.000 344 21284.98 484.27 43120.51 48090.16 2021-12-10 07:52:49.000 344 21284.95 484.27 43120.48 48090.17 2021-12-10 07:52:50.000 344 21284.95 484.27 43120.48 48090.15 2021-12-10 07:52:51.000 344 21284.94 484.26 43120.50 48090.12 2021-12-10 07:52:52.000 344 21284.94 484.28 43120.46 48090.10 2021-12-10 07:52:53.000 344 21284.96 484.28 43120.48 48090.16 2021-12-10 07:52:54.000 344 21284.93 484.30 43120.50 48090.14 2021-12-10 07:52:55.000 344 21284.93 484.33 43120.49 48090.13 2021-12-10 07:52:56.000 344 21284.89 484.38 43120.44 48090.09 2021-12-10 07:52:57.000 344 21284.86 484.44 43120.39 48090.08 2021-12-10 07:52:58.000 344 21284.83 484.49 43120.35 48090.00 2021-12-10 07:52:59.000 344 21284.82 484.49 43120.37 48089.97 2021-12-10 07:53:00.000 344 21284.83 484.46 43120.35 48089.93 2021-12-10 07:53:01.000 344 21284.79 484.44 43120.32 48089.96 2021-12-10 07:53:02.000 344 21284.75 484.41 43120.35 48089.95 2021-12-10 07:53:03.000 344 21284.74 484.38 43120.35 48089.94 2021-12-10 07:53:04.000 344 21284.74 484.34 43120.34 48089.95 2021-12-10 07:53:05.000 344 21284.77 484.35 43120.36 48089.96 2021-12-10 07:53:06.000 344 21284.79 484.36 43120.37 48089.95 2021-12-10 07:53:07.000 344 21284.80 484.34 43120.35 48089.97 2021-12-10 07:53:08.000 344 21284.82 484.29 43120.38 48089.97 2021-12-10 07:53:09.000 344 21284.84 484.26 43120.40 48089.98 2021-12-10 07:53:10.000 344 21284.80 484.24 43120.40 48090.00 2021-12-10 07:53:11.000 344 21284.73 484.27 43120.41 48090.00 2021-12-10 07:53:12.000 344 21284.76 484.27 43120.43 48089.98 2021-12-10 07:53:13.000 344 21284.79 484.26 43120.46 48090.00 2021-12-10 07:53:14.000 344 21284.82 484.22 43120.50 48090.03 2021-12-10 07:53:15.000 344 21284.86 484.16 43120.54 48090.05 2021-12-10 07:53:16.000 344 21284.88 484.15 43120.58 48090.12 2021-12-10 07:53:17.000 344 21284.87 484.13 43120.62 48090.18 2021-12-10 07:53:18.000 344 21284.91 484.10 43120.65 48090.22 2021-12-10 07:53:19.000 344 21284.90 484.08 43120.66 48090.22 2021-12-10 07:53:20.000 344 21284.89 484.04 43120.69 48090.24 2021-12-10 07:53:21.000 344 21284.85 484.01 43120.72 48090.30 2021-12-10 07:53:22.000 344 21284.84 483.99 43120.72 48090.31 2021-12-10 07:53:23.000 344 21284.86 483.95 43120.74 48090.31 2021-12-10 07:53:24.000 344 21284.87 483.91 43120.78 48090.36 2021-12-10 07:53:25.000 344 21284.90 483.86 43120.80 48090.37 2021-12-10 07:53:26.000 344 21284.85 483.85 43120.83 48090.36 2021-12-10 07:53:27.000 344 21284.85 483.84 43120.86 48090.43 2021-12-10 07:53:28.000 344 21284.83 483.83 43120.85 48090.41 2021-12-10 07:53:29.000 344 21284.82 483.84 43120.85 48090.43 2021-12-10 07:53:30.000 344 21284.81 483.83 43120.86 48090.38 2021-12-10 07:53:31.000 344 21284.79 483.81 43120.84 48090.38 2021-12-10 07:53:32.000 344 21284.79 483.82 43120.84 48090.37 2021-12-10 07:53:33.000 344 21284.79 483.82 43120.84 48090.41 2021-12-10 07:53:34.000 344 21284.79 483.85 43120.86 48090.42 2021-12-10 07:53:35.000 344 21284.80 483.84 43120.90 48090.36 2021-12-10 07:53:36.000 344 21284.77 483.83 43120.87 48090.40 2021-12-10 07:53:37.000 344 21284.76 483.82 43120.89 48090.43 2021-12-10 07:53:38.000 344 21284.82 483.85 43120.87 48090.39 2021-12-10 07:53:39.000 344 21284.84 483.85 43120.91 48090.48 2021-12-10 07:53:40.000 344 21284.84 483.81 43120.91 48090.46 2021-12-10 07:53:41.000 344 21284.84 483.78 43120.94 48090.52 2021-12-10 07:53:42.000 344 21284.81 483.84 43120.96 48090.48 2021-12-10 07:53:43.000 344 21284.83 483.88 43120.96 48090.45 2021-12-10 07:53:44.000 344 21284.82 483.90 43120.95 48090.48 2021-12-10 07:53:45.000 344 21284.83 483.89 43120.91 48090.44 2021-12-10 07:53:46.000 344 21284.85 483.94 43120.89 48090.43 2021-12-10 07:53:47.000 344 21284.83 483.96 43120.86 48090.43 2021-12-10 07:53:48.000 344 21284.82 483.95 43120.86 48090.42 2021-12-10 07:53:49.000 344 21284.82 483.95 43120.86 48090.40 2021-12-10 07:53:50.000 344 21284.79 483.99 43120.85 48090.35 2021-12-10 07:53:51.000 344 21284.84 483.93 43120.86 48090.38 2021-12-10 07:53:52.000 344 21284.87 483.87 43120.90 48090.42 2021-12-10 07:53:53.000 344 21284.90 483.84 43120.90 48090.45 2021-12-10 07:53:54.000 344 21284.93 483.81 43120.92 48090.44 2021-12-10 07:53:55.000 344 21284.92 483.79 43120.93 48090.50 2021-12-10 07:53:56.000 344 21284.93 483.80 43120.93 48090.49 2021-12-10 07:53:57.000 344 21284.93 483.86 43120.95 48090.53 2021-12-10 07:53:58.000 344 21284.92 483.87 43120.96 48090.52 2021-12-10 07:53:59.000 344 21284.93 483.83 43120.92 48090.53 2021-12-10 07:54:00.000 344 21284.93 483.80 43120.91 48090.53 2021-12-10 07:54:01.000 344 21284.92 483.82 43120.95 48090.50 2021-12-10 07:54:02.000 344 21284.90 483.86 43120.94 48090.48 2021-12-10 07:54:03.000 344 21284.84 483.94 43120.88 48090.47 2021-12-10 07:54:04.000 344 21284.74 484.06 43120.85 48090.44 2021-12-10 07:54:05.000 344 21284.70 484.11 43120.78 48090.35 2021-12-10 07:54:06.000 344 21284.69 484.12 43120.72 48090.25 2021-12-10 07:54:07.000 344 21284.68 484.09 43120.67 48090.17 2021-12-10 07:54:08.000 344 21284.64 484.12 43120.68 48090.17 2021-12-10 07:54:09.000 344 21284.65 484.11 43120.70 48090.14 2021-12-10 07:54:10.000 344 21284.67 484.12 43120.67 48090.13 2021-12-10 07:54:11.000 344 21284.67 484.12 43120.68 48090.17 2021-12-10 07:54:12.000 344 21284.68 484.10 43120.66 48090.19 2021-12-10 07:54:13.000 344 21284.65 484.14 43120.66 48090.20 2021-12-10 07:54:14.000 344 21284.64 484.16 43120.66 48090.16 2021-12-10 07:54:15.000 344 21284.61 484.19 43120.66 48090.16 2021-12-10 07:54:16.000 344 21284.61 484.21 43120.66 48090.13 2021-12-10 07:54:17.000 344 21284.61 484.20 43120.62 48090.14 2021-12-10 07:54:18.000 344 21284.59 484.19 43120.65 48090.13 2021-12-10 07:54:19.000 344 21284.62 484.20 43120.71 48090.16 2021-12-10 07:54:20.000 344 21284.65 484.19 43120.70 48090.20 2021-12-10 07:54:21.000 344 21284.66 484.20 43120.71 48090.17 2021-12-10 07:54:22.000 344 21284.69 484.19 43120.75 48090.20 2021-12-10 07:54:23.000 344 21284.71 484.17 43120.79 48090.29 2021-12-10 07:54:24.000 344 21284.75 484.15 43120.79 48090.32 2021-12-10 07:54:25.000 344 21284.76 484.15 43120.82 48090.32 2021-12-10 07:54:26.000 344 21284.75 484.15 43120.88 48090.37 2021-12-10 07:54:27.000 344 21284.78 484.13 43120.89 48090.44 2021-12-10 07:54:28.000 344 21284.77 484.14 43120.93 48090.48 2021-12-10 07:54:29.000 344 21284.78 484.15 43120.94 48090.49 2021-12-10 07:54:30.000 344 21284.80 484.14 43120.96 48090.49 2021-12-10 07:54:31.000 344 21284.79 484.15 43120.97 48090.56 2021-12-10 07:54:32.000 344 21284.76 484.15 43121.00 48090.51 2021-12-10 07:54:33.000 344 21284.75 484.17 43120.99 48090.55 2021-12-10 07:54:34.000 344 21284.79 484.15 43121.00 48090.53 2021-12-10 07:54:35.000 344 21284.79 484.14 43120.98 48090.55 2021-12-10 07:54:36.000 344 21284.78 484.12 43120.98 48090.55 2021-12-10 07:54:37.000 344 21284.79 484.14 43121.01 48090.54 2021-12-10 07:54:38.000 344 21284.81 484.14 43121.02 48090.55 2021-12-10 07:54:39.000 344 21284.82 484.14 43121.01 48090.56 2021-12-10 07:54:40.000 344 21284.86 484.12 43121.02 48090.55 2021-12-10 07:54:41.000 344 21284.89 484.13 43121.04 48090.59 2021-12-10 07:54:42.000 344 21284.92 484.13 43121.03 48090.63 2021-12-10 07:54:43.000 344 21284.92 484.12 43121.03 48090.64 2021-12-10 07:54:44.000 344 21284.93 484.09 43121.06 48090.66 2021-12-10 07:54:45.000 344 21284.90 484.10 43121.04 48090.65 2021-12-10 07:54:46.000 344 21284.90 484.11 43121.04 48090.63 2021-12-10 07:54:47.000 344 21284.86 484.17 43121.01 48090.63 2021-12-10 07:54:48.000 344 21284.84 484.18 43120.97 48090.57 2021-12-10 07:54:49.000 344 21284.83 484.19 43120.96 48090.54 2021-12-10 07:54:50.000 344 21284.80 484.17 43120.95 48090.51 2021-12-10 07:54:51.000 344 21284.76 484.12 43120.94 48090.49 2021-12-10 07:54:52.000 344 21284.72 484.09 43120.93 48090.44 2021-12-10 07:54:53.000 344 21284.66 484.13 43120.93 48090.45 2021-12-10 07:54:54.000 344 21284.58 484.15 43120.93 48090.41 2021-12-10 07:54:55.000 344 21284.53 484.21 43120.90 48090.36 2021-12-10 07:54:56.000 344 21284.49 484.29 43120.83 48090.30 2021-12-10 07:54:57.000 344 21284.45 484.34 43120.77 48090.27 2021-12-10 07:54:58.000 344 21284.44 484.33 43120.73 48090.17 2021-12-10 07:54:59.000 344 21284.47 484.38 43120.70 48090.14 2021-12-10 07:55:00.000 344 21284.48 484.39 43120.66 48090.10 2021-12-10 07:55:01.000 344 21284.46 484.41 43120.68 48090.08 2021-12-10 07:55:02.000 344 21284.45 484.41 43120.63 48090.07 2021-12-10 07:55:03.000 344 21284.46 484.36 43120.61 48090.02 2021-12-10 07:55:04.000 344 21284.50 484.33 43120.62 48090.02 2021-12-10 07:55:05.000 344 21284.51 484.36 43120.64 48090.07 2021-12-10 07:55:06.000 344 21284.54 484.35 43120.66 48090.07 2021-12-10 07:55:07.000 344 21284.56 484.37 43120.65 48090.07 2021-12-10 07:55:08.000 344 21284.57 484.36 43120.66 48090.14 2021-12-10 07:55:09.000 344 21284.56 484.38 43120.67 48090.16 2021-12-10 07:55:10.000 344 21284.58 484.36 43120.68 48090.16 2021-12-10 07:55:11.000 344 21284.63 484.38 43120.72 48090.16 2021-12-10 07:55:12.000 344 21284.63 484.38 43120.71 48090.20 2021-12-10 07:55:13.000 344 21284.61 484.44 43120.71 48090.20 2021-12-10 07:55:14.000 344 21284.57 484.52 43120.67 48090.17 2021-12-10 07:55:15.000 344 21284.59 484.52 43120.65 48090.11 2021-12-10 07:55:16.000 344 21284.62 484.47 43120.65 48090.11 2021-12-10 07:55:17.000 344 21284.66 484.40 43120.66 48090.17 2021-12-10 07:55:18.000 344 21284.67 484.33 43120.69 48090.18 2021-12-10 07:55:19.000 344 21284.72 484.22 43120.77 48090.18 2021-12-10 07:55:20.000 344 21284.74 484.16 43120.83 48090.28 2021-12-10 07:55:21.000 344 21284.75 484.09 43120.87 48090.38 2021-12-10 07:55:22.000 344 21284.78 484.04 43120.89 48090.40 2021-12-10 07:55:23.000 344 21284.76 484.06 43120.90 48090.43 2021-12-10 07:55:24.000 344 21284.71 484.13 43120.90 48090.45 2021-12-10 07:55:25.000 344 21284.69 484.15 43120.88 48090.45 2021-12-10 07:55:26.000 344 21284.68 484.16 43120.85 48090.35 2021-12-10 07:55:27.000 344 21284.70 484.13 43120.85 48090.36 2021-12-10 07:55:28.000 344 21284.72 484.08 43120.84 48090.33 2021-12-10 07:55:29.000 344 21284.74 484.00 43120.88 48090.33 2021-12-10 07:55:30.000 344 21284.73 483.95 43120.92 48090.40 2021-12-10 07:55:31.000 344 21284.73 483.93 43120.95 48090.38 2021-12-10 07:55:32.000 344 21284.75 483.93 43120.96 48090.43 2021-12-10 07:55:33.000 344 21284.68 483.95 43120.94 48090.45 2021-12-10 07:55:34.000 344 21284.63 484.00 43120.92 48090.43 2021-12-10 07:55:35.000 344 21284.61 484.06 43120.88 48090.37 2021-12-10 07:55:36.000 344 21284.61 484.09 43120.83 48090.34 2021-12-10 07:55:37.000 344 21284.60 484.09 43120.79 48090.28 2021-12-10 07:55:38.000 344 21284.58 484.07 43120.78 48090.23 2021-12-10 07:55:39.000 344 21284.60 484.02 43120.76 48090.20 2021-12-10 07:55:40.000 344 21284.63 483.94 43120.77 48090.21 2021-12-10 07:55:41.000 344 21284.67 483.87 43120.80 48090.25 2021-12-10 07:55:42.000 344 21284.68 483.85 43120.78 48090.30 2021-12-10 07:55:43.000 344 21284.69 483.83 43120.79 48090.32 2021-12-10 07:55:44.000 344 21284.71 483.82 43120.82 48090.34 2021-12-10 07:55:45.000 344 21284.71 483.81 43120.85 48090.35 2021-12-10 07:55:46.000 344 21284.74 483.79 43120.86 48090.37 2021-12-10 07:55:47.000 344 21284.74 483.77 43120.88 48090.38 2021-12-10 07:55:48.000 344 21284.69 483.78 43120.89 48090.39 2021-12-10 07:55:49.000 344 21284.69 483.84 43120.86 48090.36 2021-12-10 07:55:50.000 344 21284.70 483.92 43120.83 48090.35 2021-12-10 07:55:51.000 344 21284.71 483.97 43120.84 48090.34 2021-12-10 07:55:52.000 344 21284.70 484.02 43120.79 48090.31 2021-12-10 07:55:53.000 344 21284.65 484.08 43120.78 48090.27 2021-12-10 07:55:54.000 344 21284.67 484.09 43120.75 48090.27 2021-12-10 07:55:55.000 344 21284.67 484.05 43120.79 48090.29 2021-12-10 07:55:56.000 344 21284.64 484.05 43120.81 48090.30 2021-12-10 07:55:57.000 344 21284.63 484.03 43120.83 48090.34 2021-12-10 07:55:58.000 344 21284.65 484.01 43120.88 48090.32 2021-12-10 07:55:59.000 344 21284.70 484.01 43120.89 48090.34 2021-12-10 07:56:00.000 344 21284.70 484.04 43120.88 48090.37 2021-12-10 07:56:01.000 344 21284.74 484.05 43120.88 48090.36 2021-12-10 07:56:02.000 344 21284.76 484.03 43120.89 48090.37 2021-12-10 07:56:03.000 344 21284.77 484.01 43120.93 48090.40 2021-12-10 07:56:04.000 344 21284.80 483.94 43120.97 48090.42 2021-12-10 07:56:05.000 344 21284.84 483.88 43121.00 48090.45 2021-12-10 07:56:06.000 344 21284.84 483.85 43121.00 48090.49 2021-12-10 07:56:07.000 344 21284.89 483.83 43121.00 48090.55 2021-12-10 07:56:08.000 344 21284.91 483.76 43121.04 48090.58 2021-12-10 07:56:09.000 344 21284.91 483.76 43121.06 48090.63 2021-12-10 07:56:10.000 344 21284.88 483.78 43121.07 48090.60 2021-12-10 07:56:11.000 344 21284.86 483.83 43121.06 48090.62 2021-12-10 07:56:12.000 344 21284.81 483.87 43121.06 48090.63 2021-12-10 07:56:13.000 344 21284.77 483.91 43121.02 48090.61 2021-12-10 07:56:14.000 344 21284.77 483.93 43121.04 48090.58 2021-12-10 07:56:15.000 344 21284.75 483.92 43121.03 48090.56 2021-12-10 07:56:16.000 344 21284.70 483.92 43121.02 48090.54 2021-12-10 07:56:17.000 344 21284.67 483.93 43121.05 48090.51 2021-12-10 07:56:18.000 344 21284.62 483.94 43121.05 48090.49 2021-12-10 07:56:19.000 344 21284.61 483.92 43121.04 48090.49 2021-12-10 07:56:20.000 344 21284.59 483.91 43121.02 48090.46 2021-12-10 07:56:21.000 344 21284.60 483.89 43121.03 48090.45 2021-12-10 07:56:22.000 344 21284.55 483.89 43121.03 48090.48 2021-12-10 07:56:23.000 344 21284.51 483.95 43120.98 48090.43 2021-12-10 07:56:24.000 344 21284.51 483.94 43120.97 48090.41 2021-12-10 07:56:25.000 344 21284.48 483.90 43120.98 48090.40 2021-12-10 07:56:26.000 344 21284.47 483.89 43120.95 48090.35 2021-12-10 07:56:27.000 344 21284.51 483.85 43120.92 48090.33 2021-12-10 07:56:28.000 344 21284.55 483.80 43120.93 48090.37 2021-12-10 07:56:29.000 344 21284.57 483.77 43120.97 48090.36 2021-12-10 07:56:30.000 344 21284.59 483.74 43121.00 48090.36 2021-12-10 07:56:31.000 344 21284.55 483.74 43121.01 48090.42 2021-12-10 07:56:32.000 344 21284.51 483.74 43121.01 48090.38 2021-12-10 07:56:33.000 344 21284.51 483.75 43120.98 48090.38 2021-12-10 07:56:34.000 344 21284.53 483.70 43120.97 48090.37 2021-12-10 07:56:35.000 344 21284.52 483.67 43120.95 48090.37 2021-12-10 07:56:36.000 344 21284.51 483.66 43120.95 48090.36 2021-12-10 07:56:37.000 344 21284.54 483.65 43120.97 48090.38 2021-12-10 07:56:38.000 344 21284.52 483.62 43121.00 48090.35 2021-12-10 07:56:39.000 344 21284.54 483.61 43121.00 48090.36 2021-12-10 07:56:40.000 344 21284.53 483.62 43121.03 48090.38 2021-12-10 07:56:41.000 344 21284.49 483.67 43120.99 48090.37 2021-12-10 07:56:42.000 344 21284.45 483.73 43120.97 48090.36 2021-12-10 07:56:43.000 344 21284.42 483.76 43120.96 48090.31 2021-12-10 07:56:44.000 344 21284.44 483.78 43120.96 48090.33 2021-12-10 07:56:45.000 344 21284.42 483.78 43120.94 48090.29 2021-12-10 07:56:46.000 344 21284.40 483.79 43120.90 48090.25 2021-12-10 07:56:47.000 344 21284.40 483.78 43120.89 48090.25 2021-12-10 07:56:48.000 344 21284.37 483.75 43120.90 48090.24 2021-12-10 07:56:49.000 344 21284.34 483.72 43120.92 48090.23 2021-12-10 07:56:50.000 344 21284.31 483.69 43120.96 48090.18 2021-12-10 07:56:51.000 344 21284.37 483.68 43120.97 48090.22 2021-12-10 07:56:52.000 344 21284.37 483.69 43120.98 48090.26 2021-12-10 07:56:53.000 344 21284.40 483.75 43120.96 48090.30 2021-12-10 07:56:54.000 344 21284.46 483.78 43120.96 48090.32 2021-12-10 07:56:55.000 344 21284.48 483.81 43120.94 48090.32 2021-12-10 07:56:56.000 344 21284.48 483.84 43120.92 48090.34 2021-12-10 07:56:57.000 344 21284.51 483.88 43120.92 48090.33 2021-12-10 07:56:58.000 344 21284.58 483.86 43120.91 48090.29 2021-12-10 07:56:59.000 344 21284.56 483.88 43120.91 48090.31 2021-12-10 07:57:00.000 344 21284.55 483.89 43120.89 48090.30 2021-12-10 07:57:01.000 344 21284.56 483.90 43120.88 48090.26 2021-12-10 07:57:02.000 344 21284.55 483.90 43120.90 48090.28 2021-12-10 07:57:03.000 344 21284.59 483.91 43120.91 48090.31 2021-12-10 07:57:04.000 344 21284.58 483.94 43120.92 48090.31 2021-12-10 07:57:05.000 344 21284.60 483.94 43120.90 48090.32 2021-12-10 07:57:06.000 344 21284.61 483.99 43120.92 48090.29 2021-12-10 07:57:07.000 344 21284.59 484.01 43120.95 48090.33 2021-12-10 07:57:08.000 344 21284.59 484.00 43120.93 48090.40 2021-12-10 07:57:09.000 344 21284.57 484.00 43120.93 48090.37 2021-12-10 07:57:10.000 344 21284.55 484.03 43120.95 48090.36 2021-12-10 07:57:11.000 344 21284.50 484.05 43120.97 48090.37 2021-12-10 07:57:12.000 344 21284.46 484.09 43120.99 48090.36 2021-12-10 07:57:13.000 344 21284.46 484.13 43121.01 48090.39 2021-12-10 07:57:14.000 344 21284.47 484.12 43121.02 48090.36 2021-12-10 07:57:15.000 344 21284.42 484.13 43121.04 48090.42 2021-12-10 07:57:16.000 344 21284.39 484.14 43121.04 48090.34 2021-12-10 07:57:17.000 344 21284.35 484.11 43121.09 48090.37 2021-12-10 07:57:18.000 344 21284.32 484.08 43121.08 48090.36 2021-12-10 07:57:19.000 344 21284.30 484.04 43121.11 48090.39 2021-12-10 07:57:20.000 344 21284.29 484.06 43121.15 48090.40 2021-12-10 07:57:21.000 344 21284.22 484.07 43121.16 48090.40 2021-12-10 07:57:22.000 344 21284.18 484.11 43121.14 48090.40 2021-12-10 07:57:23.000 344 21284.20 484.10 43121.13 48090.39 2021-12-10 07:57:24.000 344 21284.22 484.09 43121.12 48090.35 2021-12-10 07:57:25.000 344 21284.22 484.06 43121.16 48090.40 2021-12-10 07:57:26.000 344 21284.27 484.01 43121.16 48090.39 2021-12-10 07:57:27.000 344 21284.26 484.02 43121.18 48090.41 2021-12-10 07:57:28.000 344 21284.24 484.01 43121.18 48090.38 2021-12-10 07:57:29.000 344 21284.27 484.04 43121.20 48090.44 2021-12-10 07:57:30.000 344 21284.31 484.01 43121.28 48090.40 2021-12-10 07:57:31.000 344 21284.35 484.00 43121.24 48090.45 2021-12-10 07:57:32.000 344 21284.39 484.02 43121.26 48090.47 2021-12-10 07:57:33.000 344 21284.39 484.02 43121.29 48090.53 2021-12-10 07:57:34.000 344 21284.41 483.99 43121.29 48090.58 2021-12-10 07:57:35.000 344 21284.44 484.02 43121.29 48090.56 2021-12-10 07:57:36.000 344 21284.48 483.98 43121.31 48090.61 2021-12-10 07:57:37.000 344 21284.49 483.94 43121.34 48090.61 2021-12-10 07:57:38.000 344 21284.48 483.95 43121.37 48090.63 2021-12-10 07:57:39.000 344 21284.46 483.96 43121.37 48090.64 2021-12-10 07:57:40.000 344 21284.48 483.92 43121.38 48090.67 2021-12-10 07:57:41.000 344 21284.51 483.88 43121.38 48090.67 2021-12-10 07:57:42.000 344 21284.53 483.86 43121.43 48090.68 2021-12-10 07:57:43.000 344 21284.51 483.84 43121.42 48090.69 2021-12-10 07:57:44.000 344 21284.44 483.84 43121.42 48090.71 2021-12-10 07:57:45.000 344 21284.44 483.83 43121.42 48090.71 2021-12-10 07:57:46.000 344 21284.48 483.81 43121.41 48090.68 2021-12-10 07:57:47.000 344 21284.49 483.79 43121.40 48090.70 2021-12-10 07:57:48.000 344 21284.41 483.79 43121.41 48090.66 2021-12-10 07:57:49.000 344 21284.39 483.75 43121.40 48090.69 2021-12-10 07:57:50.000 344 21284.41 483.75 43121.43 48090.70 2021-12-10 07:57:51.000 344 21284.42 483.75 43121.41 48090.63 2021-12-10 07:57:52.000 344 21284.36 483.74 43121.39 48090.62 2021-12-10 07:57:53.000 344 21284.34 483.75 43121.36 48090.61 2021-12-10 07:57:54.000 344 21284.25 483.76 43121.33 48090.58 2021-12-10 07:57:55.000 344 21284.22 483.77 43121.30 48090.52 2021-12-10 07:57:56.000 344 21284.17 483.83 43121.19 48090.46 2021-12-10 07:57:57.000 344 21284.13 483.84 43121.21 48090.38 2021-12-10 07:57:58.000 344 21284.11 483.85 43121.20 48090.35 2021-12-10 07:57:59.000 344 21284.12 483.87 43121.15 48090.27 2021-12-10 07:58:00.000 344 21284.09 483.89 43121.15 48090.26 2021-12-10 07:58:01.000 344 21284.10 483.93 43121.13 48090.23 2021-12-10 07:58:02.000 344 21284.09 483.93 43121.11 48090.23 2021-12-10 07:58:03.000 344 21284.06 483.95 43121.08 48090.28 2021-12-10 07:58:04.000 344 21284.02 483.98 43121.07 48090.24 2021-12-10 07:58:05.000 344 21283.99 483.99 43121.06 48090.23 2021-12-10 07:58:06.000 344 21283.97 484.00 43121.06 48090.19 2021-12-10 07:58:07.000 344 21284.02 484.00 43121.06 48090.20 2021-12-10 07:58:08.000 344 21283.98 484.01 43121.04 48090.16 2021-12-10 07:58:09.000 344 21283.98 484.01 43121.04 48090.18 2021-12-10 07:58:10.000 344 21284.01 484.02 43121.05 48090.16 2021-12-10 07:58:11.000 344 21284.00 484.03 43121.03 48090.17 2021-12-10 07:58:12.000 344 21283.98 484.06 43121.01 48090.13 2021-12-10 07:58:13.000 344 21284.00 484.03 43120.98 48090.10 2021-12-10 07:58:14.000 344 21283.98 484.03 43120.93 48090.07 2021-12-10 07:58:15.000 344 21284.00 483.99 43120.93 48090.08 2021-12-10 07:58:16.000 344 21284.03 483.96 43120.92 48090.04 2021-12-10 07:58:17.000 344 21284.05 483.90 43120.96 48090.09 2021-12-10 07:58:18.000 344 21284.06 483.83 43120.97 48090.08 2021-12-10 07:58:19.000 344 21284.09 483.79 43120.99 48090.11 2021-12-10 07:58:20.000 344 21284.10 483.77 43120.99 48090.16 2021-12-10 07:58:21.000 344 21284.06 483.82 43120.97 48090.16 2021-12-10 07:58:22.000 344 21284.00 483.89 43120.96 48090.13 2021-12-10 07:58:23.000 344 21283.98 483.92 43120.90 48090.05 2021-12-10 07:58:24.000 344 21283.97 483.89 43120.84 48090.00 2021-12-10 07:58:25.000 344 21283.95 483.85 43120.80 48089.94 2021-12-10 07:58:26.000 344 21283.94 483.84 43120.74 48089.90 2021-12-10 07:58:27.000 344 21283.95 483.83 43120.73 48089.86 2021-12-10 07:58:28.000 344 21283.97 483.83 43120.67 48089.85 2021-12-10 07:58:29.000 344 21283.95 483.83 43120.64 48089.83 2021-12-10 07:58:30.000 344 21283.97 483.77 43120.68 48089.79 2021-12-10 07:58:31.000 344 21283.99 483.72 43120.64 48089.83 2021-12-10 07:58:32.000 344 21283.97 483.73 43120.65 48089.79 2021-12-10 07:58:33.000 344 21283.97 483.72 43120.68 48089.82 2021-12-10 07:58:34.000 344 21283.97 483.71 43120.70 48089.83 2021-12-10 07:58:35.000 344 21283.99 483.71 43120.68 48089.87 2021-12-10 07:58:36.000 344 21283.97 483.75 43120.71 48089.86 2021-12-10 07:58:37.000 344 21283.99 483.75 43120.68 48089.86 2021-12-10 07:58:38.000 344 21283.96 483.77 43120.69 48089.85 2021-12-10 07:58:39.000 344 21283.95 483.76 43120.68 48089.85 2021-12-10 07:58:40.000 344 21283.92 483.81 43120.68 48089.84 2021-12-10 07:58:41.000 344 21283.95 483.83 43120.66 48089.85 2021-12-10 07:58:42.000 344 21283.98 483.83 43120.66 48089.84 2021-12-10 07:58:43.000 344 21283.96 483.84 43120.65 48089.84 2021-12-10 07:58:44.000 344 21284.01 483.87 43120.70 48089.86 2021-12-10 07:58:45.000 344 21284.00 483.86 43120.73 48089.90 2021-12-10 07:58:46.000 344 21283.97 483.89 43120.73 48089.92 2021-12-10 07:58:47.000 344 21283.94 483.97 43120.74 48089.89 2021-12-10 07:58:48.000 344 21283.89 484.05 43120.71 48089.87 2021-12-10 07:58:49.000 344 21283.88 484.06 43120.68 48089.81 2021-12-10 07:58:50.000 344 21283.86 484.08 43120.70 48089.78 2021-12-10 07:58:51.000 344 21283.86 484.11 43120.69 48089.78 2021-12-10 07:58:52.000 344 21283.84 484.12 43120.64 48089.78 2021-12-10 07:58:53.000 344 21283.85 484.12 43120.64 48089.76 2021-12-10 07:58:54.000 344 21283.85 484.14 43120.66 48089.76 2021-12-10 07:58:55.000 344 21283.85 484.15 43120.63 48089.75 2021-12-10 07:58:56.000 344 21283.85 484.15 43120.59 48089.71 2021-12-10 07:58:57.000 344 21283.81 484.15 43120.57 48089.69 2021-12-10 07:58:58.000 344 21283.81 484.16 43120.55 48089.64 2021-12-10 07:58:59.000 344 21283.80 484.16 43120.57 48089.65 2021-12-10 07:59:00.000 344 21283.82 484.13 43120.56 48089.62 2021-12-10 07:59:01.000 344 21283.82 484.07 43120.54 48089.63 2021-12-10 07:59:02.000 344 21283.85 484.03 43120.53 48089.61 2021-12-10 07:59:03.000 344 21283.87 483.98 43120.55 48089.62 2021-12-10 07:59:04.000 344 21283.91 483.93 43120.61 48089.65 2021-12-10 07:59:05.000 344 21283.95 483.93 43120.59 48089.68 2021-12-10 07:59:06.000 344 21283.95 483.93 43120.63 48089.71 2021-12-10 07:59:07.000 344 21283.94 483.90 43120.63 48089.74 2021-12-10 07:59:08.000 344 21283.95 483.86 43120.63 48089.76 2021-12-10 07:59:09.000 344 21283.98 483.87 43120.67 48089.80 2021-12-10 07:59:10.000 344 21284.00 483.88 43120.67 48089.83 2021-12-10 07:59:11.000 344 21284.02 483.86 43120.67 48089.78 2021-12-10 07:59:12.000 344 21284.01 483.88 43120.67 48089.81 2021-12-10 07:59:13.000 344 21284.03 483.90 43120.65 48089.88 2021-12-10 07:59:14.000 344 21284.01 483.93 43120.65 48089.85 2021-12-10 07:59:15.000 344 21284.04 483.93 43120.63 48089.83 2021-12-10 07:59:16.000 344 21284.01 483.92 43120.64 48089.83 2021-12-10 07:59:17.000 344 21284.04 483.95 43120.65 48089.83 2021-12-10 07:59:18.000 344 21284.05 483.98 43120.66 48089.89 2021-12-10 07:59:19.000 344 21284.08 483.98 43120.66 48089.89 2021-12-10 07:59:20.000 344 21284.10 483.98 43120.66 48089.87 2021-12-10 07:59:21.000 344 21284.15 483.97 43120.65 48089.89 2021-12-10 07:59:22.000 344 21284.18 483.97 43120.68 48089.91 2021-12-10 07:59:23.000 344 21284.16 484.00 43120.70 48089.94 2021-12-10 07:59:24.000 344 21284.20 483.99 43120.69 48089.92 2021-12-10 07:59:25.000 344 21284.23 483.97 43120.71 48089.95 2021-12-10 07:59:26.000 344 21284.22 483.93 43120.73 48090.00 2021-12-10 07:59:27.000 344 21284.22 483.88 43120.79 48090.03 2021-12-10 07:59:28.000 344 21284.24 483.86 43120.83 48090.09 2021-12-10 07:59:29.000 344 21284.23 483.90 43120.82 48090.10 2021-12-10 07:59:30.000 344 21284.25 483.90 43120.86 48090.13 2021-12-10 07:59:31.000 344 21284.28 483.90 43120.86 48090.12 2021-12-10 07:59:32.000 344 21284.28 483.95 43120.84 48090.10 2021-12-10 07:59:33.000 344 21284.29 483.98 43120.82 48090.13 2021-12-10 07:59:34.000 344 21284.34 484.00 43120.82 48090.12 2021-12-10 07:59:35.000 344 21284.31 484.08 43120.79 48090.13 2021-12-10 07:59:36.000 344 21284.28 484.10 43120.76 48090.12 2021-12-10 07:59:37.000 344 21284.29 484.16 43120.78 48090.12 2021-12-10 07:59:38.000 344 21284.29 484.20 43120.80 48090.15 2021-12-10 07:59:39.000 344 21284.30 484.27 43120.76 48090.11 2021-12-10 07:59:40.000 344 21284.30 484.30 43120.77 48090.09 2021-12-10 07:59:41.000 344 21284.28 484.31 43120.79 48090.07 2021-12-10 07:59:42.000 344 21284.27 484.35 43120.77 48090.04 2021-12-10 07:59:43.000 344 21284.25 484.34 43120.76 48090.07 2021-12-10 07:59:44.000 344 21284.23 484.34 43120.76 48090.02 2021-12-10 07:59:45.000 344 21284.22 484.37 43120.74 48090.07 2021-12-10 07:59:46.000 344 21284.24 484.33 43120.75 48090.04 2021-12-10 07:59:47.000 344 21284.21 484.32 43120.77 48090.04 2021-12-10 07:59:48.000 344 21284.25 484.30 43120.77 48090.05 2021-12-10 07:59:49.000 344 21284.33 484.26 43120.80 48090.06 2021-12-10 07:59:50.000 344 21284.34 484.21 43120.83 48090.11 2021-12-10 07:59:51.000 344 21284.38 484.19 43120.85 48090.17 2021-12-10 07:59:52.000 344 21284.38 484.15 43120.84 48090.21 2021-12-10 07:59:53.000 344 21284.40 484.11 43120.94 48090.25 2021-12-10 07:59:54.000 344 21284.43 484.08 43120.92 48090.29 2021-12-10 07:59:55.000 344 21284.44 484.04 43120.96 48090.31 2021-12-10 07:59:56.000 344 21284.45 484.02 43120.99 48090.29 2021-12-10 07:59:57.000 344 21284.46 484.04 43120.99 48090.31 2021-12-10 07:59:58.000 344 21284.46 484.04 43121.01 48090.38 2021-12-10 07:59:59.000 344 21284.45 484.05 43121.03 48090.39 2021-12-10 08:00:00.000 344 21284.44 484.10 43121.07 48090.43 2021-12-10 08:00:01.000 344 21284.42 484.17 43121.12 48090.42 2021-12-10 08:00:02.000 344 21284.41 484.21 43121.14 48090.43 2021-12-10 08:00:03.000 344 21284.39 484.25 43121.14 48090.45 2021-12-10 08:00:04.000 344 21284.41 484.31 43121.14 48090.47 2021-12-10 08:00:05.000 344 21284.37 484.37 43121.16 48090.49 2021-12-10 08:00:06.000 344 21284.36 484.46 43121.17 48090.48 2021-12-10 08:00:07.000 344 21284.38 484.52 43121.16 48090.45 2021-12-10 08:00:08.000 344 21284.36 484.57 43121.11 48090.42 2021-12-10 08:00:09.000 344 21284.33 484.61 43121.10 48090.42 2021-12-10 08:00:10.000 344 21284.31 484.64 43121.05 48090.32 2021-12-10 08:00:11.000 344 21284.27 484.67 43120.99 48090.32 2021-12-10 08:00:12.000 344 21284.27 484.69 43121.00 48090.28 2021-12-10 08:00:13.000 344 21284.24 484.68 43120.96 48090.29 2021-12-10 08:00:14.000 344 21284.22 484.68 43120.92 48090.23 2021-12-10 08:00:15.000 344 21284.20 484.72 43120.90 48090.16 2021-12-10 08:00:16.000 344 21284.15 484.76 43120.89 48090.14 2021-12-10 08:00:17.000 344 21284.09 484.81 43120.85 48090.06 2021-12-10 08:00:18.000 344 21284.02 484.87 43120.82 48090.07 2021-12-10 08:00:19.000 344 21283.95 484.91 43120.79 48089.99 2021-12-10 08:00:20.000 344 21283.91 484.94 43120.79 48089.95 2021-12-10 08:00:21.000 344 21283.90 484.95 43120.75 48089.92 2021-12-10 08:00:22.000 344 21283.91 484.96 43120.75 48089.91 2021-12-10 08:00:23.000 344 21283.94 484.96 43120.80 48089.93 2021-12-10 08:00:24.000 344 21283.94 484.94 43120.79 48089.86 2021-12-10 08:00:25.000 344 21283.94 484.88 43120.84 48089.95 2021-12-10 08:00:26.000 344 21283.95 484.89 43120.89 48090.01 2021-12-10 08:00:27.000 344 21283.96 484.88 43120.90 48090.01 2021-12-10 08:00:28.000 344 21283.95 484.85 43120.90 48090.02 2021-12-10 08:00:29.000 344 21283.95 484.83 43120.92 48089.98 2021-12-10 08:00:30.000 344 21283.95 484.82 43120.93 48090.04 2021-12-10 08:00:31.000 344 21283.94 484.79 43120.93 48090.10 2021-12-10 08:00:32.000 344 21283.97 484.78 43120.96 48090.10 2021-12-10 08:00:33.000 344 21284.01 484.74 43120.98 48090.10 2021-12-10 08:00:34.000 344 21284.04 484.74 43120.97 48090.11 2021-12-10 08:00:35.000 344 21284.04 484.71 43120.96 48090.15 2021-12-10 08:00:36.000 344 21284.06 484.65 43120.96 48090.14 2021-12-10 08:00:37.000 344 21284.02 484.63 43120.95 48090.12 2021-12-10 08:00:38.000 344 21284.04 484.61 43120.96 48090.12 2021-12-10 08:00:39.000 344 21284.03 484.58 43120.97 48090.11 2021-12-10 08:00:40.000 344 21284.04 484.59 43120.99 48090.13 2021-12-10 08:00:41.000 344 21284.00 484.61 43121.01 48090.15 2021-12-10 08:00:42.000 344 21284.04 484.58 43121.00 48090.13 2021-12-10 08:00:43.000 344 21284.05 484.60 43120.98 48090.14 2021-12-10 08:00:44.000 344 21284.04 484.61 43120.98 48090.14 2021-12-10 08:00:45.000 344 21284.02 484.60 43121.01 48090.14 2021-12-10 08:00:46.000 344 21284.01 484.63 43121.05 48090.19 2021-12-10 08:00:47.000 344 21284.04 484.63 43121.02 48090.18 2021-12-10 08:00:48.000 344 21284.03 484.64 43121.00 48090.13 2021-12-10 08:00:49.000 344 21284.03 484.60 43121.03 48090.15 2021-12-10 08:00:50.000 344 21284.02 484.60 43121.05 48090.23 2021-12-10 08:00:51.000 344 21284.02 484.60 43121.11 48090.23 2021-12-10 08:00:52.000 344 21284.03 484.56 43121.14 48090.26 2021-12-10 08:00:53.000 344 21284.03 484.54 43121.12 48090.18 2021-12-10 08:00:54.000 344 21284.05 484.50 43121.14 48090.24 2021-12-10 08:00:55.000 344 21284.04 484.46 43121.19 48090.29 2021-12-10 08:00:56.000 344 21284.02 484.40 43121.16 48090.30 2021-12-10 08:00:57.000 344 21284.01 484.35 43121.21 48090.30 2021-12-10 08:00:58.000 344 21284.01 484.33 43121.21 48090.32 2021-12-10 08:00:59.000 344 21284.00 484.30 43121.23 48090.33 2021-12-10 08:01:00.000 344 21284.01 484.31 43121.22 48090.28 2021-12-10 08:01:01.000 344 21284.00 484.28 43121.21 48090.28 2021-12-10 08:01:02.000 344 21284.00 484.26 43121.22 48090.34 2021-12-10 08:01:03.000 344 21284.01 484.27 43121.25 48090.32 2021-12-10 08:01:04.000 344 21284.02 484.26 43121.20 48090.29 2021-12-10 08:01:05.000 344 21284.03 484.27 43121.19 48090.28 2021-12-10 08:01:06.000 344 21284.02 484.27 43121.18 48090.28 2021-12-10 08:01:07.000 344 21284.01 484.26 43121.14 48090.31 2021-12-10 08:01:08.000 344 21284.04 484.20 43121.15 48090.29 2021-12-10 08:01:09.000 344 21284.06 484.14 43121.14 48090.25 2021-12-10 08:01:10.000 344 21284.04 484.11 43121.15 48090.25 2021-12-10 08:01:11.000 344 21284.03 484.06 43121.14 48090.26 2021-12-10 08:01:12.000 344 21284.02 484.00 43121.14 48090.27 2021-12-10 08:01:13.000 344 21284.03 483.96 43121.18 48090.27 2021-12-10 08:01:14.000 344 21284.04 483.91 43121.19 48090.32 2021-12-10 08:01:15.000 344 21284.05 483.83 43121.23 48090.35 2021-12-10 08:01:16.000 344 21284.06 483.76 43121.29 48090.33 2021-12-10 08:01:17.000 344 21284.11 483.70 43121.37 48090.40 2021-12-10 08:01:18.000 344 21284.12 483.65 43121.43 48090.46 2021-12-10 08:01:19.000 344 21284.10 483.65 43121.47 48090.59 2021-12-10 08:01:20.000 344 21284.06 483.66 43121.49 48090.59 2021-12-10 08:01:21.000 344 21284.03 483.73 43121.51 48090.64 2021-12-10 08:01:22.000 344 21284.00 483.79 43121.49 48090.61 2021-12-10 08:01:23.000 344 21283.94 483.88 43121.42 48090.57 2021-12-10 08:01:24.000 344 21283.93 483.97 43121.40 48090.51 2021-12-10 08:01:25.000 344 21283.86 484.05 43121.34 48090.44 2021-12-10 08:01:26.000 344 21283.80 484.14 43121.30 48090.40 2021-12-10 08:01:27.000 344 21283.76 484.21 43121.24 48090.32 2021-12-10 08:01:28.000 344 21283.76 484.28 43121.17 48090.24 2021-12-10 08:01:29.000 344 21283.71 484.32 43121.10 48090.19 2021-12-10 08:01:30.000 344 21283.73 484.34 43121.08 48090.12 2021-12-10 08:01:31.000 344 21283.77 484.37 43121.08 48090.10 2021-12-10 08:01:32.000 344 21283.75 484.40 43121.05 48090.09 2021-12-10 08:01:33.000 344 21283.75 484.41 43121.02 48090.11 2021-12-10 08:01:34.000 344 21283.76 484.42 43121.00 48090.09 2021-12-10 08:01:35.000 344 21283.75 484.40 43121.00 48090.09 2021-12-10 08:01:36.000 344 21283.81 484.32 43121.06 48090.10 2021-12-10 08:01:37.000 344 21283.83 484.29 43121.06 48090.09 2021-12-10 08:01:38.000 344 21283.89 484.24 43121.09 48090.15 2021-12-10 08:01:39.000 344 21283.92 484.20 43121.07 48090.15 2021-12-10 08:01:40.000 344 21283.93 484.15 43121.06 48090.14 2021-12-10 08:01:41.000 344 21283.97 484.05 43121.10 48090.19 2021-12-10 08:01:42.000 344 21284.02 483.95 43121.10 48090.24 2021-12-10 08:01:43.000 344 21284.04 483.86 43121.12 48090.29 2021-12-10 08:01:44.000 344 21284.12 483.76 43121.12 48090.25 2021-12-10 08:01:45.000 344 21284.17 483.66 43121.16 48090.31 2021-12-10 08:01:46.000 344 21284.20 483.58 43121.18 48090.39 2021-12-10 08:01:47.000 344 21284.24 483.56 43121.22 48090.39 2021-12-10 08:01:48.000 344 21284.22 483.51 43121.18 48090.41 2021-12-10 08:01:49.000 344 21284.24 483.48 43121.20 48090.40 2021-12-10 08:01:50.000 344 21284.25 483.51 43121.16 48090.40 2021-12-10 08:01:51.000 344 21284.22 483.54 43121.13 48090.36 2021-12-10 08:01:52.000 344 21284.23 483.57 43121.11 48090.36 2021-12-10 08:01:53.000 344 21284.24 483.60 43121.09 48090.33 2021-12-10 08:01:54.000 344 21284.23 483.62 43121.08 48090.34 2021-12-10 08:01:55.000 344 21284.25 483.62 43121.12 48090.30 2021-12-10 08:01:56.000 344 21284.23 483.64 43121.16 48090.35 2021-12-10 08:01:57.000 344 21284.22 483.67 43121.18 48090.39 2021-12-10 08:01:58.000 344 21284.22 483.70 43121.18 48090.41 2021-12-10 08:01:59.000 344 21284.24 483.73 43121.18 48090.43 2021-12-10 08:02:00.000 344 21284.21 483.77 43121.17 48090.34 2021-12-10 08:02:01.000 344 21284.19 483.81 43121.16 48090.38 2021-12-10 08:02:02.000 344 21284.25 483.82 43121.15 48090.44 2021-12-10 08:02:03.000 344 21284.26 483.80 43121.14 48090.42 2021-12-10 08:02:04.000 344 21284.28 483.80 43121.16 48090.44 2021-12-10 08:02:05.000 344 21284.28 483.78 43121.18 48090.42 2021-12-10 08:02:06.000 344 21284.32 483.77 43121.19 48090.43 2021-12-10 08:02:07.000 344 21284.33 483.74 43121.22 48090.47 2021-12-10 08:02:08.000 344 21284.33 483.67 43121.22 48090.47 2021-12-10 08:02:09.000 344 21284.37 483.65 43121.22 48090.50 2021-12-10 08:02:10.000 344 21284.34 483.65 43121.21 48090.50 2021-12-10 08:02:11.000 344 21284.34 483.66 43121.23 48090.51 2021-12-10 08:02:12.000 344 21284.38 483.66 43121.25 48090.53 2021-12-10 08:02:13.000 344 21284.36 483.67 43121.26 48090.53 2021-12-10 08:02:14.000 344 21284.29 483.75 43121.22 48090.46 2021-12-10 08:02:15.000 344 21284.23 483.86 43121.19 48090.43 2021-12-10 08:02:16.000 344 21284.18 483.96 43121.16 48090.39 2021-12-10 08:02:17.000 344 21284.10 484.05 43121.11 48090.30 2021-12-10 08:02:18.000 344 21284.07 484.10 43121.08 48090.25 2021-12-10 08:02:19.000 344 21284.06 484.16 43121.03 48090.23 2021-12-10 08:02:20.000 344 21284.00 484.20 43121.05 48090.22 2021-12-10 08:02:21.000 344 21283.96 484.24 43121.06 48090.17 2021-12-10 08:02:22.000 344 21283.95 484.28 43121.03 48090.14 2021-12-10 08:02:23.000 344 21283.93 484.32 43120.96 48090.12 2021-12-10 08:02:24.000 344 21283.89 484.32 43120.96 48090.13 2021-12-10 08:02:25.000 344 21283.89 484.35 43120.98 48090.10 2021-12-10 08:02:26.000 344 21283.90 484.33 43121.01 48090.05 2021-12-10 08:02:27.000 344 21283.87 484.35 43120.99 48090.05 2021-12-10 08:02:28.000 344 21283.91 484.30 43121.03 48090.08 2021-12-10 08:02:29.000 344 21283.92 484.27 43121.03 48090.16 2021-12-10 08:02:30.000 344 21283.90 484.23 43121.05 48090.10 2021-12-10 08:02:31.000 344 21283.93 484.24 43121.08 48090.08 2021-12-10 08:02:32.000 344 21283.94 484.25 43121.03 48090.13 2021-12-10 08:02:33.000 344 21283.93 484.25 43121.01 48090.15 2021-12-10 08:02:34.000 344 21283.96 484.24 43121.03 48090.16 2021-12-10 08:02:35.000 344 21283.98 484.24 43121.03 48090.15 2021-12-10 08:02:36.000 344 21284.02 484.21 43121.05 48090.19 2021-12-10 08:02:37.000 344 21284.06 484.18 43121.05 48090.21 2021-12-10 08:02:38.000 344 21284.10 484.15 43121.09 48090.19 2021-12-10 08:02:39.000 344 21284.15 484.10 43121.12 48090.25 2021-12-10 08:02:40.000 344 21284.18 484.12 43121.17 48090.31 2021-12-10 08:02:41.000 344 21284.19 484.12 43121.21 48090.35 2021-12-10 08:02:42.000 344 21284.18 484.16 43121.22 48090.38 2021-12-10 08:02:43.000 344 21284.20 484.15 43121.26 48090.41 2021-12-10 08:02:44.000 344 21284.19 484.17 43121.26 48090.46 2021-12-10 08:02:45.000 344 21284.22 484.16 43121.32 48090.46 2021-12-10 08:02:46.000 344 21284.26 484.16 43121.35 48090.48 2021-12-10 08:02:47.000 344 21284.24 484.19 43121.32 48090.51 2021-12-10 08:02:48.000 344 21284.22 484.24 43121.34 48090.59 2021-12-10 08:02:49.000 344 21284.19 484.30 43121.35 48090.55 2021-12-10 08:02:50.000 344 21284.18 484.32 43121.36 48090.52 2021-12-10 08:02:51.000 344 21284.12 484.37 43121.37 48090.50 2021-12-10 08:02:52.000 344 21284.11 484.40 43121.41 48090.52 2021-12-10 08:02:53.000 344 21284.09 484.41 43121.40 48090.56 2021-12-10 08:02:54.000 344 21284.07 484.45 43121.36 48090.48 2021-12-10 08:02:55.000 344 21284.06 484.50 43121.37 48090.51 2021-12-10 08:02:56.000 344 21284.08 484.56 43121.34 48090.50 2021-12-10 08:02:57.000 344 21284.07 484.59 43121.35 48090.49 2021-12-10 08:02:58.000 344 21284.04 484.64 43121.36 48090.50 2021-12-10 08:02:59.000 344 21284.00 484.70 43121.35 48090.48 2021-12-10 08:03:00.000 344 21283.95 484.80 43121.27 48090.43 2021-12-10 08:03:01.000 344 21283.97 484.80 43121.24 48090.35 2021-12-10 08:03:02.000 344 21283.95 484.80 43121.24 48090.33 2021-12-10 08:03:03.000 344 21283.94 484.82 43121.21 48090.29 2021-12-10 08:03:04.000 344 21283.96 484.85 43121.18 48090.25 2021-12-10 08:03:05.000 344 21283.93 484.81 43121.15 48090.23 2021-12-10 08:03:06.000 344 21283.94 484.78 43121.16 48090.22 2021-12-10 08:03:07.000 344 21283.95 484.75 43121.18 48090.27 2021-12-10 08:03:08.000 344 21283.93 484.68 43121.18 48090.27 2021-12-10 08:03:09.000 344 21283.91 484.65 43121.15 48090.25 2021-12-10 08:03:10.000 344 21283.91 484.60 43121.16 48090.20 2021-12-10 08:03:11.000 344 21283.91 484.54 43121.15 48090.19 2021-12-10 08:03:12.000 344 21283.91 484.52 43121.13 48090.22 2021-12-10 08:03:13.000 344 21283.94 484.50 43121.15 48090.20 2021-12-10 08:03:14.000 344 21283.95 484.45 43121.17 48090.23 2021-12-10 08:03:15.000 344 21283.97 484.44 43121.14 48090.25 2021-12-10 08:03:16.000 344 21284.01 484.41 43121.19 48090.24 2021-12-10 08:03:17.000 344 21284.06 484.40 43121.21 48090.29 2021-12-10 08:03:18.000 344 21284.09 484.35 43121.27 48090.34 2021-12-10 08:03:19.000 344 21284.11 484.31 43121.24 48090.38 2021-12-10 08:03:20.000 344 21284.08 484.29 43121.24 48090.37 2021-12-10 08:03:21.000 344 21284.08 484.25 43121.23 48090.36 2021-12-10 08:03:22.000 344 21284.09 484.24 43121.25 48090.33 2021-12-10 08:03:23.000 344 21284.07 484.24 43121.22 48090.40 2021-12-10 08:03:24.000 344 21284.07 484.22 43121.23 48090.37 2021-12-10 08:03:25.000 344 21284.11 484.24 43121.22 48090.36 2021-12-10 08:03:26.000 344 21284.08 484.27 43121.18 48090.36 2021-12-10 08:03:27.000 344 21284.10 484.27 43121.18 48090.37 2021-12-10 08:03:28.000 344 21284.09 484.29 43121.21 48090.33 2021-12-10 08:03:29.000 344 21284.03 484.31 43121.19 48090.29 2021-12-10 08:03:30.000 344 21284.02 484.35 43121.17 48090.28 2021-12-10 08:03:31.000 344 21284.02 484.37 43121.13 48090.31 2021-12-10 08:03:32.000 344 21283.99 484.41 43121.13 48090.24 2021-12-10 08:03:33.000 344 21283.99 484.44 43121.13 48090.26 2021-12-10 08:03:34.000 344 21283.95 484.52 43121.10 48090.22 2021-12-10 08:03:35.000 344 21283.94 484.58 43121.07 48090.22 2021-12-10 08:03:36.000 344 21283.88 484.68 43121.04 48090.15 2021-12-10 08:03:37.000 344 21283.82 484.80 43121.00 48090.08 2021-12-10 08:03:38.000 344 21283.79 484.87 43120.99 48090.10 2021-12-10 08:03:39.000 344 21283.79 484.94 43120.97 48090.05 2021-12-10 08:03:40.000 344 21283.83 485.00 43120.92 48090.01 2021-12-10 08:03:41.000 344 21283.80 485.08 43120.90 48089.91 2021-12-10 08:03:42.000 344 21283.80 485.11 43120.86 48089.91 2021-12-10 08:03:43.000 344 21283.78 485.15 43120.80 48089.95 2021-12-10 08:03:44.000 344 21283.79 485.14 43120.82 48089.92 2021-12-10 08:03:45.000 344 21283.80 485.11 43120.84 48089.84 2021-12-10 08:03:46.000 344 21283.78 485.09 43120.85 48089.84 2021-12-10 08:03:47.000 344 21283.77 485.10 43120.81 48089.86 2021-12-10 08:03:48.000 344 21283.77 485.12 43120.83 48089.94 2021-12-10 08:03:49.000 344 21283.83 485.09 43120.83 48089.92 2021-12-10 08:03:50.000 344 21283.84 485.12 43120.83 48089.84 2021-12-10 08:03:51.000 344 21283.84 485.11 43120.81 48089.87 2021-12-10 08:03:52.000 344 21283.85 485.09 43120.81 48089.87 2021-12-10 08:03:53.000 344 21283.87 485.08 43120.78 48089.92 2021-12-10 08:03:54.000 344 21283.89 485.04 43120.78 48089.91 2021-12-10 08:03:55.000 344 21283.86 485.03 43120.79 48089.88 2021-12-10 08:03:56.000 344 21283.86 485.03 43120.80 48089.92 2021-12-10 08:03:57.000 344 21283.84 484.99 43120.82 48089.93 2021-12-10 08:03:58.000 344 21283.81 485.00 43120.84 48089.93 2021-12-10 08:03:59.000 344 21283.80 484.97 43120.83 48089.92 2021-12-10 08:04:00.000 344 21283.77 484.93 43120.81 48089.91 2021-12-10 08:04:01.000 344 21283.73 484.92 43120.80 48089.89 2021-12-10 08:04:02.000 344 21283.72 484.91 43120.81 48089.86 2021-12-10 08:04:03.000 344 21283.67 484.90 43120.82 48089.86 2021-12-10 08:04:04.000 344 21283.65 484.90 43120.81 48089.85 2021-12-10 08:04:05.000 344 21283.70 484.89 43120.78 48089.83 2021-12-10 08:04:06.000 344 21283.75 484.92 43120.78 48089.83 2021-12-10 08:04:07.000 344 21283.73 484.94 43120.77 48089.82 2021-12-10 08:04:08.000 344 21283.70 484.94 43120.72 48089.81 2021-12-10 08:04:09.000 344 21283.68 484.92 43120.68 48089.78 2021-12-10 08:04:10.000 344 21283.71 484.86 43120.67 48089.75 2021-12-10 08:04:11.000 344 21283.73 484.80 43120.71 48089.74 2021-12-10 08:04:12.000 344 21283.78 484.72 43120.68 48089.75 2021-12-10 08:04:13.000 344 21283.84 484.66 43120.70 48089.78 2021-12-10 08:04:14.000 344 21283.88 484.57 43120.72 48089.81 2021-12-10 08:04:15.000 344 21283.96 484.47 43120.76 48089.84 2021-12-10 08:04:16.000 344 21283.98 484.41 43120.79 48089.88 2021-12-10 08:04:17.000 344 21284.02 484.34 43120.81 48089.96 2021-12-10 08:04:18.000 344 21284.06 484.27 43120.86 48090.00 2021-12-10 08:04:19.000 344 21284.07 484.21 43120.86 48090.02 2021-12-10 08:04:20.000 344 21284.09 484.16 43120.89 48090.07 2021-12-10 08:04:21.000 344 21284.07 484.15 43120.87 48090.04 2021-12-10 08:04:22.000 344 21284.06 484.16 43120.86 48090.05 2021-12-10 08:04:23.000 344 21284.04 484.22 43120.86 48090.06 2021-12-10 08:04:24.000 344 21284.01 484.28 43120.81 48089.99 2021-12-10 08:04:25.000 344 21284.00 484.34 43120.76 48089.98 2021-12-10 08:04:26.000 344 21283.98 484.38 43120.74 48089.92 2021-12-10 08:04:27.000 344 21284.01 484.44 43120.73 48089.90 2021-12-10 08:04:28.000 344 21283.95 484.50 43120.73 48089.91 2021-12-10 08:04:29.000 344 21283.90 484.61 43120.70 48089.88 2021-12-10 08:04:30.000 344 21283.81 484.73 43120.68 48089.84 2021-12-10 08:04:31.000 344 21283.76 484.85 43120.63 48089.75 2021-12-10 08:04:32.000 344 21283.72 484.92 43120.55 48089.72 2021-12-10 08:04:33.000 344 21283.68 485.01 43120.50 48089.64 2021-12-10 08:04:34.000 344 21283.64 485.09 43120.48 48089.58 2021-12-10 08:04:35.000 344 21283.64 485.12 43120.47 48089.54 2021-12-10 08:04:36.000 344 21283.62 485.19 43120.46 48089.53 2021-12-10 08:04:37.000 344 21283.59 485.22 43120.45 48089.49 2021-12-10 08:04:38.000 344 21283.60 485.22 43120.45 48089.46 2021-12-10 08:04:39.000 344 21283.60 485.21 43120.43 48089.46 2021-12-10 08:04:40.000 344 21283.63 485.19 43120.44 48089.39 2021-12-10 08:04:41.000 344 21283.70 485.15 43120.44 48089.45 2021-12-10 08:04:42.000 344 21283.70 485.13 43120.47 48089.50 2021-12-10 08:04:43.000 344 21283.75 485.12 43120.50 48089.55 2021-12-10 08:04:44.000 344 21283.78 485.09 43120.52 48089.56 2021-12-10 08:04:45.000 344 21283.83 485.06 43120.55 48089.61 2021-12-10 08:04:46.000 344 21283.87 485.03 43120.58 48089.67 2021-12-10 08:04:47.000 344 21283.92 485.00 43120.62 48089.71 2021-12-10 08:04:48.000 344 21283.91 485.00 43120.61 48089.75 2021-12-10 08:04:49.000 344 21283.90 485.01 43120.59 48089.76 2021-12-10 08:04:50.000 344 21283.87 485.02 43120.61 48089.81 2021-12-10 08:04:51.000 344 21283.88 485.05 43120.61 48089.80 2021-12-10 08:04:52.000 344 21283.86 485.09 43120.61 48089.77 2021-12-10 08:04:53.000 344 21283.86 485.08 43120.65 48089.81 2021-12-10 08:04:54.000 344 21283.96 485.08 43120.64 48089.81 2021-12-10 08:04:55.000 344 21283.98 485.11 43120.65 48089.86 2021-12-10 08:04:56.000 344 21283.97 485.11 43120.66 48089.79 2021-12-10 08:04:57.000 344 21284.02 485.09 43120.71 48089.85 2021-12-10 08:04:58.000 344 21284.04 485.10 43120.73 48089.91 2021-12-10 08:04:59.000 344 21284.10 485.09 43120.74 48089.92 2021-12-10 08:05:00.000 344 21284.07 485.10 43120.76 48089.96 2021-12-10 08:05:01.000 344 21284.06 485.06 43120.79 48089.98 2021-12-10 08:05:02.000 344 21284.07 485.05 43120.81 48090.02 2021-12-10 08:05:03.000 344 21284.06 485.00 43120.81 48090.04 2021-12-10 08:05:04.000 344 21284.07 484.94 43120.83 48090.02 2021-12-10 08:05:05.000 344 21284.08 484.91 43120.85 48089.99 2021-12-10 08:05:06.000 344 21284.11 484.87 43120.89 48090.01 2021-12-10 08:05:07.000 344 21284.11 484.81 43120.93 48090.10 2021-12-10 08:05:08.000 344 21284.11 484.76 43120.93 48090.12 2021-12-10 08:05:09.000 344 21284.10 484.74 43120.94 48090.08 2021-12-10 08:05:10.000 344 21284.13 484.74 43120.95 48090.17 2021-12-10 08:05:11.000 344 21284.13 484.75 43120.99 48090.16 2021-12-10 08:05:12.000 344 21284.11 484.74 43120.99 48090.23 2021-12-10 08:05:13.000 344 21284.14 484.76 43121.00 48090.18 2021-12-10 08:05:14.000 344 21284.09 484.76 43120.98 48090.16 2021-12-10 08:05:15.000 344 21284.08 484.77 43121.00 48090.22 2021-12-10 08:05:16.000 344 21284.04 484.82 43121.02 48090.21 2021-12-10 08:05:17.000 344 21284.00 484.89 43121.01 48090.15 2021-12-10 08:05:18.000 344 21283.95 484.99 43120.97 48090.16 2021-12-10 08:05:19.000 344 21283.97 485.10 43120.93 48090.15 2021-12-10 08:05:20.000 344 21283.94 485.17 43120.91 48090.08 2021-12-10 08:05:21.000 344 21283.89 485.23 43120.87 48090.01 2021-12-10 08:05:22.000 344 21283.87 485.29 43120.84 48090.00 2021-12-10 08:05:23.000 344 21283.84 485.38 43120.78 48089.94 2021-12-10 08:05:24.000 344 21283.83 485.39 43120.74 48089.91 2021-12-10 08:05:25.000 344 21283.81 485.39 43120.72 48089.86 2021-12-10 08:05:26.000 344 21283.80 485.42 43120.69 48089.83 2021-12-10 08:05:27.000 344 21283.81 485.45 43120.66 48089.84 2021-12-10 08:05:28.000 344 21283.80 485.43 43120.66 48089.81 2021-12-10 08:05:29.000 344 21283.76 485.43 43120.62 48089.79 2021-12-10 08:05:30.000 344 21283.76 485.44 43120.64 48089.79 2021-12-10 08:05:31.000 344 21283.79 485.44 43120.64 48089.77 2021-12-10 08:05:32.000 344 21283.80 485.44 43120.60 48089.73 2021-12-10 08:05:33.000 344 21283.78 485.46 43120.58 48089.70 2021-12-10 08:05:34.000 344 21283.78 485.48 43120.60 48089.70 2021-12-10 08:05:35.000 344 21283.75 485.49 43120.59 48089.71 2021-12-10 08:05:36.000 344 21283.74 485.51 43120.58 48089.69 2021-12-10 08:05:37.000 344 21283.74 485.53 43120.58 48089.68 2021-12-10 08:05:38.000 344 21283.72 485.57 43120.59 48089.70 2021-12-10 08:05:39.000 344 21283.71 485.58 43120.61 48089.66 2021-12-10 08:05:40.000 344 21283.71 485.59 43120.58 48089.66 2021-12-10 08:05:41.000 344 21283.73 485.60 43120.54 48089.67 2021-12-10 08:05:42.000 344 21283.73 485.58 43120.56 48089.65 2021-12-10 08:05:43.000 344 21283.73 485.60 43120.56 48089.61 2021-12-10 08:05:44.000 344 21283.74 485.61 43120.56 48089.63 2021-12-10 08:05:45.000 344 21283.73 485.62 43120.62 48089.68 2021-12-10 08:05:46.000 344 21283.74 485.60 43120.64 48089.68 2021-12-10 08:05:47.000 344 21283.77 485.61 43120.62 48089.69 2021-12-10 08:05:48.000 344 21283.79 485.57 43120.63 48089.69 2021-12-10 08:05:49.000 344 21283.78 485.58 43120.64 48089.74 2021-12-10 08:05:50.000 344 21283.80 485.58 43120.66 48089.73 2021-12-10 08:05:51.000 344 21283.79 485.56 43120.67 48089.74 2021-12-10 08:05:52.000 344 21283.85 485.49 43120.70 48089.77 2021-12-10 08:05:53.000 344 21283.89 485.42 43120.71 48089.86 2021-12-10 08:05:54.000 344 21283.90 485.36 43120.76 48089.85 2021-12-10 08:05:55.000 344 21283.89 485.33 43120.80 48089.85 2021-12-10 08:05:56.000 344 21283.92 485.30 43120.86 48089.94 2021-12-10 08:05:57.000 344 21283.88 485.27 43120.84 48089.97 2021-12-10 08:05:58.000 344 21283.90 485.24 43120.87 48090.00 2021-12-10 08:05:59.000 344 21283.93 485.19 43120.93 48090.07 2021-12-10 08:06:00.000 344 21283.93 485.15 43120.95 48090.01 2021-12-10 08:06:01.000 344 21283.96 485.13 43120.92 48090.06 2021-12-10 08:06:02.000 344 21284.00 485.06 43120.93 48090.15 2021-12-10 08:06:03.000 344 21284.02 484.99 43120.96 48090.12 2021-12-10 08:06:04.000 344 21284.06 484.92 43120.99 48090.11 2021-12-10 08:06:05.000 344 21284.10 484.84 43121.03 48090.13 2021-12-10 08:06:06.000 344 21284.13 484.82 43121.07 48090.16 2021-12-10 08:06:07.000 344 21284.15 484.76 43121.05 48090.24 2021-12-10 08:06:08.000 344 21284.14 484.76 43121.03 48090.21 2021-12-10 08:06:09.000 344 21284.13 484.76 43121.03 48090.21 2021-12-10 08:06:10.000 344 21284.08 484.78 43121.02 48090.21 2021-12-10 08:06:11.000 344 21284.07 484.82 43121.03 48090.15 2021-12-10 08:06:12.000 344 21284.03 484.86 43120.98 48090.16 2021-12-10 08:06:13.000 344 21284.02 484.90 43120.98 48090.12 2021-12-10 08:06:14.000 344 21283.98 484.98 43120.95 48090.11 2021-12-10 08:06:15.000 344 21283.94 485.03 43120.96 48090.09 2021-12-10 08:06:16.000 344 21283.89 485.12 43120.90 48089.99 2021-12-10 08:06:17.000 344 21283.86 485.16 43120.86 48089.97 2021-12-10 08:06:18.000 344 21283.83 485.22 43120.85 48089.93 2021-12-10 08:06:19.000 344 21283.79 485.26 43120.88 48089.92 2021-12-10 08:06:20.000 344 21283.79 485.29 43120.86 48089.91 2021-12-10 08:06:21.000 344 21283.80 485.30 43120.85 48089.89 2021-12-10 08:06:22.000 344 21283.81 485.29 43120.84 48089.94 2021-12-10 08:06:23.000 344 21283.81 485.28 43120.87 48089.93 2021-12-10 08:06:24.000 344 21283.79 485.31 43120.87 48089.90 2021-12-10 08:06:25.000 344 21283.77 485.31 43120.86 48089.94 2021-12-10 08:06:26.000 344 21283.83 485.26 43120.86 48089.96 2021-12-10 08:06:27.000 344 21283.83 485.22 43120.89 48089.98 2021-12-10 08:06:28.000 344 21283.83 485.17 43120.90 48089.93 2021-12-10 08:06:29.000 344 21283.81 485.13 43120.92 48089.95 2021-12-10 08:06:30.000 344 21283.84 485.12 43120.92 48089.98 2021-12-10 08:06:31.000 344 21283.88 485.10 43120.96 48090.06 2021-12-10 08:06:32.000 344 21283.87 485.10 43120.98 48090.05 2021-12-10 08:06:33.000 344 21283.90 485.06 43121.01 48090.03 2021-12-10 08:06:34.000 344 21283.88 485.06 43121.02 48090.03 2021-12-10 08:06:35.000 344 21283.87 485.08 43121.03 48090.13 2021-12-10 08:06:36.000 344 21283.87 485.07 43121.05 48090.09 2021-12-10 08:06:37.000 344 21283.86 485.08 43121.06 48090.12 2021-12-10 08:06:38.000 344 21283.83 485.09 43121.01 48090.04 2021-12-10 08:06:39.000 344 21283.79 485.11 43121.03 48090.05 2021-12-10 08:06:40.000 344 21283.78 485.12 43121.06 48090.09 2021-12-10 08:06:41.000 344 21283.83 485.08 43121.06 48090.06 2021-12-10 08:06:42.000 344 21283.85 485.10 43121.06 48090.09 2021-12-10 08:06:43.000 344 21283.89 485.10 43121.04 48090.11 2021-12-10 08:06:44.000 344 21283.89 485.11 43121.05 48090.12 2021-12-10 08:06:45.000 344 21283.88 485.10 43121.06 48090.12 2021-12-10 08:06:46.000 344 21283.87 485.14 43121.06 48090.10 2021-12-10 08:06:47.000 344 21283.90 485.17 43120.99 48090.08 2021-12-10 08:06:48.000 344 21283.88 485.20 43120.94 48090.07 2021-12-10 08:06:49.000 344 21283.88 485.21 43120.90 48090.05 2021-12-10 08:06:50.000 344 21283.89 485.20 43120.90 48089.99 2021-12-10 08:06:51.000 344 21283.90 485.18 43120.92 48089.99 2021-12-10 08:06:52.000 344 21283.93 485.17 43120.90 48089.97 2021-12-10 08:06:53.000 344 21283.92 485.18 43120.89 48089.99 2021-12-10 08:06:54.000 344 21283.96 485.22 43120.88 48089.98 2021-12-10 08:06:55.000 344 21283.94 485.21 43120.86 48089.99 2021-12-10 08:06:56.000 344 21283.94 485.22 43120.87 48090.02 2021-12-10 08:06:57.000 344 21283.96 485.25 43120.86 48090.02 2021-12-10 08:06:58.000 344 21283.97 485.24 43120.87 48089.98 2021-12-10 08:06:59.000 344 21283.94 485.27 43120.88 48090.00 2021-12-10 08:07:00.000 344 21283.91 485.32 43120.90 48089.97 2021-12-10 08:07:01.000 344 21283.88 485.36 43120.87 48089.97 2021-12-10 08:07:02.000 344 21283.85 485.42 43120.81 48089.94 2021-12-10 08:07:03.000 344 21283.81 485.48 43120.77 48089.93 2021-12-10 08:07:04.000 344 21283.80 485.48 43120.80 48089.86 2021-12-10 08:07:05.000 344 21283.76 485.45 43120.78 48089.86 2021-12-10 08:07:06.000 344 21283.76 485.43 43120.76 48089.81 2021-12-10 08:07:07.000 344 21283.78 485.42 43120.76 48089.83 2021-12-10 08:07:08.000 344 21283.75 485.42 43120.77 48089.83 2021-12-10 08:07:09.000 344 21283.73 485.38 43120.75 48089.78 2021-12-10 08:07:10.000 344 21283.70 485.33 43120.74 48089.77 2021-12-10 08:07:11.000 344 21283.66 485.28 43120.72 48089.75 2021-12-10 08:07:12.000 344 21283.64 485.25 43120.76 48089.75 2021-12-10 08:07:13.000 344 21283.66 485.19 43120.74 48089.74 2021-12-10 08:07:14.000 344 21283.69 485.13 43120.71 48089.70 2021-12-10 08:07:15.000 344 21283.69 485.07 43120.73 48089.72 2021-12-10 08:07:16.000 344 21283.67 485.00 43120.76 48089.70 2021-12-10 08:07:17.000 344 21283.66 484.93 43120.78 48089.72 2021-12-10 08:07:18.000 344 21283.65 484.91 43120.81 48089.74 2021-12-10 08:07:19.000 344 21283.65 484.92 43120.79 48089.76 2021-12-10 08:07:20.000 344 21283.64 484.89 43120.77 48089.77 2021-12-10 08:07:21.000 344 21283.63 484.89 43120.76 48089.75 2021-12-10 08:07:22.000 344 21283.59 484.88 43120.74 48089.76 2021-12-10 08:07:23.000 344 21283.61 484.88 43120.72 48089.73 2021-12-10 08:07:24.000 344 21283.60 484.89 43120.71 48089.69 2021-12-10 08:07:25.000 344 21283.59 484.93 43120.69 48089.69 2021-12-10 08:07:26.000 344 21283.61 484.93 43120.68 48089.67 2021-12-10 08:07:27.000 344 21283.58 484.91 43120.67 48089.66 2021-12-10 08:07:28.000 344 21283.54 484.94 43120.65 48089.62 2021-12-10 08:07:29.000 344 21283.53 484.98 43120.63 48089.64 2021-12-10 08:07:30.000 344 21283.48 485.01 43120.61 48089.59 2021-12-10 08:07:31.000 344 21283.45 485.03 43120.60 48089.57 2021-12-10 08:07:32.000 344 21283.41 485.04 43120.62 48089.56 2021-12-10 08:07:33.000 344 21283.39 485.03 43120.60 48089.52 2021-12-10 08:07:34.000 344 21283.40 485.02 43120.58 48089.51 2021-12-10 08:07:35.000 344 21283.37 485.02 43120.58 48089.51 2021-12-10 08:07:36.000 344 21283.37 484.99 43120.59 48089.46 2021-12-10 08:07:37.000 344 21283.37 484.95 43120.58 48089.48 2021-12-10 08:07:38.000 344 21283.39 484.97 43120.58 48089.45 2021-12-10 08:07:39.000 344 21283.40 484.97 43120.60 48089.47 2021-12-10 08:07:40.000 344 21283.39 484.96 43120.59 48089.45 2021-12-10 08:07:41.000 344 21283.40 484.97 43120.56 48089.44 2021-12-10 08:07:42.000 344 21283.39 484.95 43120.59 48089.47 2021-12-10 08:07:43.000 344 21283.40 484.95 43120.57 48089.46 2021-12-10 08:07:44.000 344 21283.43 484.97 43120.56 48089.45 2021-12-10 08:07:45.000 344 21283.43 484.99 43120.56 48089.49 2021-12-10 08:07:46.000 344 21283.40 485.00 43120.58 48089.50 2021-12-10 08:07:47.000 344 21283.39 485.04 43120.58 48089.50 2021-12-10 08:07:48.000 344 21283.38 485.10 43120.57 48089.50 2021-12-10 08:07:49.000 344 21283.30 485.19 43120.54 48089.50 2021-12-10 08:07:50.000 344 21283.27 485.26 43120.53 48089.41 2021-12-10 08:07:51.000 344 21283.26 485.31 43120.53 48089.41 2021-12-10 08:07:52.000 344 21283.25 485.35 43120.50 48089.37 2021-12-10 08:07:53.000 344 21283.24 485.34 43120.51 48089.36 2021-12-10 08:07:54.000 344 21283.23 485.33 43120.51 48089.35 2021-12-10 08:07:55.000 344 21283.25 485.34 43120.52 48089.35 2021-12-10 08:07:56.000 344 21283.22 485.34 43120.51 48089.37 2021-12-10 08:07:57.000 344 21283.20 485.36 43120.50 48089.37 2021-12-10 08:07:58.000 344 21283.22 485.38 43120.50 48089.34 2021-12-10 08:07:59.000 344 21283.23 485.36 43120.48 48089.33 2021-12-10 08:08:00.000 344 21283.28 485.33 43120.46 48089.33 2021-12-10 08:08:01.000 344 21283.30 485.30 43120.46 48089.34 2021-12-10 08:08:02.000 344 21283.30 485.29 43120.49 48089.29 2021-12-10 08:08:03.000 344 21283.25 485.29 43120.50 48089.32 2021-12-10 08:08:04.000 344 21283.26 485.28 43120.52 48089.37 2021-12-10 08:08:05.000 344 21283.30 485.24 43120.53 48089.37 2021-12-10 08:08:06.000 344 21283.29 485.24 43120.52 48089.38 2021-12-10 08:08:07.000 344 21283.34 485.20 43120.53 48089.38 2021-12-10 08:08:08.000 344 21283.37 485.18 43120.58 48089.39 2021-12-10 08:08:09.000 344 21283.39 485.15 43120.65 48089.49 2021-12-10 08:08:10.000 344 21283.39 485.14 43120.70 48089.54 2021-12-10 08:08:11.000 344 21283.41 485.14 43120.73 48089.61 2021-12-10 08:08:12.000 344 21283.37 485.16 43120.77 48089.62 2021-12-10 08:08:13.000 344 21283.37 485.21 43120.77 48089.63 2021-12-10 08:08:14.000 344 21283.37 485.24 43120.78 48089.66 2021-12-10 08:08:15.000 344 21283.36 485.26 43120.78 48089.64 2021-12-10 08:08:16.000 344 21283.36 485.31 43120.76 48089.63 2021-12-10 08:08:17.000 344 21283.40 485.32 43120.76 48089.63 2021-12-10 08:08:18.000 344 21283.41 485.27 43120.80 48089.65 2021-12-10 08:08:19.000 344 21283.41 485.23 43120.82 48089.71 2021-12-10 08:08:20.000 344 21283.44 485.20 43120.84 48089.71 2021-12-10 08:08:21.000 344 21283.49 485.14 43120.89 48089.77 2021-12-10 08:08:22.000 344 21283.55 485.07 43120.96 48089.81 2021-12-10 08:08:23.000 344 21283.58 485.02 43120.97 48089.85 2021-12-10 08:08:24.000 344 21283.60 485.00 43121.02 48089.93 2021-12-10 08:08:25.000 344 21283.59 484.98 43121.05 48089.95 2021-12-10 08:08:26.000 344 21283.55 485.01 43121.05 48089.96 2021-12-10 08:08:27.000 344 21283.54 485.04 43121.05 48089.94 2021-12-10 08:08:28.000 344 21283.48 485.06 43121.03 48089.99 2021-12-10 08:08:29.000 344 21283.42 485.09 43121.00 48089.95 2021-12-10 08:08:30.000 344 21283.38 485.15 43120.98 48089.90 2021-12-10 08:08:31.000 344 21283.32 485.22 43120.97 48089.85 2021-12-10 08:08:32.000 344 21283.34 485.27 43120.96 48089.83 2021-12-10 08:08:33.000 344 21283.31 485.30 43120.98 48089.82 2021-12-10 08:08:34.000 344 21283.32 485.31 43120.99 48089.79 2021-12-10 08:08:35.000 344 21283.31 485.33 43120.95 48089.83 2021-12-10 08:08:36.000 344 21283.32 485.36 43120.97 48089.81 2021-12-10 08:08:37.000 344 21283.27 485.40 43121.00 48089.79 2021-12-10 08:08:38.000 344 21283.23 485.44 43121.01 48089.80 2021-12-10 08:08:39.000 344 21283.20 485.53 43121.00 48089.77 2021-12-10 08:08:40.000 344 21283.16 485.57 43120.98 48089.78 2021-12-10 08:08:41.000 344 21283.16 485.61 43120.95 48089.68 2021-12-10 08:08:42.000 344 21283.10 485.64 43120.94 48089.66 2021-12-10 08:08:43.000 344 21283.06 485.68 43120.89 48089.66 2021-12-10 08:08:44.000 344 21283.04 485.70 43120.88 48089.59 2021-12-10 08:08:45.000 344 21283.02 485.75 43120.86 48089.59 2021-12-10 08:08:46.000 344 21282.98 485.78 43120.84 48089.56 2021-12-10 08:08:47.000 344 21282.96 485.84 43120.84 48089.53 2021-12-10 08:08:48.000 344 21282.94 485.90 43120.80 48089.50 2021-12-10 08:08:49.000 344 21282.94 485.94 43120.78 48089.49 2021-12-10 08:08:50.000 344 21282.94 485.99 43120.77 48089.48 2021-12-10 08:08:51.000 344 21282.94 486.03 43120.72 48089.47 2021-12-10 08:08:52.000 344 21282.92 486.01 43120.69 48089.43 2021-12-10 08:08:53.000 344 21282.93 485.99 43120.72 48089.39 2021-12-10 08:08:54.000 344 21282.92 486.03 43120.71 48089.40 2021-12-10 08:08:55.000 344 21282.89 486.05 43120.69 48089.41 2021-12-10 08:08:56.000 344 21282.85 486.09 43120.67 48089.42 2021-12-10 08:08:57.000 344 21282.78 486.09 43120.65 48089.37 2021-12-10 08:08:58.000 344 21282.77 486.06 43120.65 48089.32 2021-12-10 08:08:59.000 344 21282.71 486.10 43120.60 48089.29 2021-12-10 08:09:00.000 344 21282.68 486.14 43120.55 48089.25 2021-12-10 08:09:01.000 344 21282.68 486.15 43120.52 48089.20 2021-12-10 08:09:02.000 344 21282.67 486.14 43120.44 48089.11 2021-12-10 08:09:03.000 344 21282.63 486.17 43120.39 48089.05 2021-12-10 08:09:04.000 344 21282.61 486.16 43120.33 48088.97 2021-12-10 08:09:05.000 344 21282.61 486.13 43120.28 48088.94 2021-12-10 08:09:06.000 344 21282.65 486.10 43120.22 48088.88 2021-12-10 08:09:07.000 344 21282.64 486.10 43120.19 48088.85 2021-12-10 08:09:08.000 344 21282.59 486.07 43120.18 48088.84 2021-12-10 08:09:09.000 344 21282.61 486.02 43120.18 48088.81 2021-12-10 08:09:10.000 344 21282.64 485.99 43120.18 48088.82 2021-12-10 08:09:11.000 344 21282.68 485.94 43120.21 48088.88 2021-12-10 08:09:12.000 344 21282.66 485.94 43120.28 48088.89 2021-12-10 08:09:13.000 344 21282.71 485.88 43120.36 48088.92 2021-12-10 08:09:14.000 344 21282.73 485.87 43120.40 48088.99 2021-12-10 08:09:15.000 344 21282.70 485.91 43120.46 48089.02 2021-12-10 08:09:16.000 344 21282.70 485.96 43120.50 48089.06 2021-12-10 08:09:17.000 344 21282.70 485.97 43120.52 48089.08 2021-12-10 08:09:18.000 344 21282.68 486.02 43120.54 48089.11 2021-12-10 08:09:19.000 344 21282.64 486.11 43120.54 48089.16 2021-12-10 08:09:20.000 344 21282.62 486.15 43120.53 48089.09 2021-12-10 08:09:21.000 344 21282.61 486.18 43120.51 48089.04 2021-12-10 08:09:22.000 344 21282.62 486.18 43120.53 48089.06 2021-12-10 08:09:23.000 344 21282.65 486.14 43120.51 48089.07 2021-12-10 08:09:24.000 344 21282.67 486.09 43120.51 48089.10 2021-12-10 08:09:25.000 344 21282.68 486.05 43120.53 48089.06 2021-12-10 08:09:26.000 344 21282.66 486.04 43120.58 48089.11 2021-12-10 08:09:27.000 344 21282.68 486.01 43120.52 48089.10 2021-12-10 08:09:28.000 344 21282.68 485.99 43120.52 48089.10 2021-12-10 08:09:29.000 344 21282.66 485.97 43120.56 48089.07 2021-12-10 08:09:30.000 344 21282.62 486.00 43120.53 48089.13 2021-12-10 08:09:31.000 344 21282.62 486.01 43120.52 48089.10 2021-12-10 08:09:32.000 344 21282.57 486.04 43120.50 48089.07 2021-12-10 08:09:33.000 344 21282.57 486.03 43120.47 48089.02 2021-12-10 08:09:34.000 344 21282.58 486.03 43120.45 48089.01 2021-12-10 08:09:35.000 344 21282.59 486.01 43120.43 48089.01 2021-12-10 08:09:36.000 344 21282.62 486.00 43120.43 48088.96 2021-12-10 08:09:37.000 344 21282.63 485.95 43120.46 48088.98 2021-12-10 08:09:38.000 344 21282.63 485.89 43120.45 48089.00 2021-12-10 08:09:39.000 344 21282.63 485.84 43120.50 48089.05 2021-12-10 08:09:40.000 344 21282.64 485.81 43120.51 48089.05 2021-12-10 08:09:41.000 344 21282.65 485.79 43120.55 48089.06 2021-12-10 08:09:42.000 344 21282.67 485.72 43120.54 48089.13 2021-12-10 08:09:43.000 344 21282.67 485.71 43120.55 48089.16 2021-12-10 08:09:44.000 344 21282.70 485.72 43120.58 48089.16 2021-12-10 08:09:45.000 344 21282.73 485.74 43120.57 48089.20 2021-12-10 08:09:46.000 344 21282.79 485.69 43120.58 48089.15 2021-12-10 08:09:47.000 344 21282.81 485.69 43120.57 48089.18 2021-12-10 08:09:48.000 344 21282.78 485.67 43120.54 48089.19 2021-12-10 08:09:49.000 344 21282.80 485.70 43120.58 48089.20 2021-12-10 08:09:50.000 344 21282.81 485.73 43120.58 48089.21 2021-12-10 08:09:51.000 344 21282.79 485.74 43120.60 48089.24 2021-12-10 08:09:52.000 344 21282.77 485.78 43120.59 48089.25 2021-12-10 08:09:53.000 344 21282.76 485.83 43120.58 48089.20 2021-12-10 08:09:54.000 344 21282.72 485.84 43120.59 48089.16 2021-12-10 08:09:55.000 344 21282.71 485.85 43120.56 48089.16 2021-12-10 08:09:56.000 344 21282.69 485.84 43120.54 48089.15 2021-12-10 08:09:57.000 344 21282.67 485.86 43120.55 48089.12 2021-12-10 08:09:58.000 344 21282.63 485.88 43120.55 48089.16 2021-12-10 08:09:59.000 344 21282.66 485.87 43120.53 48089.15 2021-12-10 08:10:00.000 344 21282.66 485.86 43120.53 48089.11 2021-12-10 08:10:01.000 344 21282.66 485.84 43120.52 48089.12 2021-12-10 08:10:02.000 344 21282.68 485.87 43120.51 48089.14 2021-12-10 08:10:03.000 344 21282.70 485.88 43120.48 48089.11 2021-12-10 08:10:04.000 344 21282.70 485.87 43120.45 48089.07 2021-12-10 08:10:05.000 344 21282.69 485.86 43120.44 48089.07 2021-12-10 08:10:06.000 344 21282.67 485.85 43120.44 48089.04 2021-12-10 08:10:07.000 344 21282.68 485.82 43120.45 48089.06 2021-12-10 08:10:08.000 344 21282.64 485.83 43120.44 48089.07 2021-12-10 08:10:09.000 344 21282.62 485.82 43120.47 48089.07 2021-12-10 08:10:10.000 344 21282.62 485.82 43120.48 48089.04 2021-12-10 08:10:11.000 344 21282.65 485.83 43120.49 48089.08 2021-12-10 08:10:12.000 344 21282.66 485.84 43120.47 48089.05 2021-12-10 08:10:13.000 344 21282.68 485.82 43120.49 48089.13 2021-12-10 08:10:14.000 344 21282.71 485.80 43120.48 48089.11 2021-12-10 08:10:15.000 344 21282.66 485.80 43120.48 48089.04 2021-12-10 08:10:16.000 344 21282.65 485.78 43120.52 48089.09 2021-12-10 08:10:17.000 344 21282.65 485.81 43120.54 48089.06 2021-12-10 08:10:18.000 344 21282.64 485.85 43120.51 48089.08 2021-12-10 08:10:19.000 344 21282.61 485.86 43120.53 48089.06 2021-12-10 08:10:20.000 344 21282.63 485.86 43120.54 48089.08 2021-12-10 08:10:21.000 344 21282.64 485.85 43120.55 48089.08 2021-12-10 08:10:22.000 344 21282.65 485.86 43120.56 48089.13 2021-12-10 08:10:23.000 344 21282.69 485.88 43120.55 48089.12 2021-12-10 08:10:24.000 344 21282.72 485.86 43120.57 48089.21 2021-12-10 08:10:25.000 344 21282.74 485.87 43120.56 48089.19 2021-12-10 08:10:26.000 344 21282.77 485.88 43120.55 48089.18 2021-12-10 08:10:27.000 344 21282.81 485.80 43120.58 48089.19 2021-12-10 08:10:28.000 344 21282.83 485.80 43120.58 48089.23 2021-12-10 08:10:29.000 344 21282.84 485.77 43120.61 48089.24 2021-12-10 08:10:30.000 344 21282.84 485.75 43120.62 48089.22 2021-12-10 08:10:31.000 344 21282.85 485.69 43120.61 48089.29 2021-12-10 08:10:32.000 344 21282.86 485.67 43120.61 48089.31 2021-12-10 08:10:33.000 344 21282.82 485.67 43120.67 48089.31 2021-12-10 08:10:34.000 344 21282.81 485.64 43120.66 48089.32 2021-12-10 08:10:35.000 344 21282.81 485.65 43120.67 48089.31 2021-12-10 08:10:36.000 344 21282.80 485.65 43120.70 48089.30 2021-12-10 08:10:37.000 344 21282.82 485.65 43120.68 48089.26 2021-12-10 08:10:38.000 344 21282.81 485.66 43120.65 48089.31 2021-12-10 08:10:39.000 344 21282.75 485.68 43120.68 48089.28 2021-12-10 08:10:40.000 344 21282.73 485.69 43120.68 48089.27 2021-12-10 08:10:41.000 344 21282.72 485.70 43120.63 48089.24 2021-12-10 08:10:42.000 344 21282.71 485.72 43120.65 48089.22 2021-12-10 08:10:43.000 344 21282.71 485.74 43120.67 48089.25 2021-12-10 08:10:44.000 344 21282.71 485.78 43120.71 48089.30 2021-12-10 08:10:45.000 344 21282.70 485.81 43120.70 48089.30 2021-12-10 08:10:46.000 344 21282.71 485.84 43120.68 48089.27 2021-12-10 08:10:47.000 344 21282.73 485.85 43120.68 48089.30 2021-12-10 08:10:48.000 344 21282.71 485.87 43120.73 48089.33 2021-12-10 08:10:49.000 344 21282.68 485.93 43120.73 48089.31 2021-12-10 08:10:50.000 344 21282.71 485.97 43120.71 48089.32 2021-12-10 08:10:51.000 344 21282.71 486.00 43120.74 48089.35 2021-12-10 08:10:52.000 344 21282.67 486.04 43120.75 48089.31 2021-12-10 08:10:53.000 344 21282.66 486.07 43120.76 48089.32 2021-12-10 08:10:54.000 344 21282.64 486.13 43120.76 48089.31 2021-12-10 08:10:55.000 344 21282.64 486.15 43120.78 48089.32 2021-12-10 08:10:56.000 344 21282.61 486.15 43120.81 48089.37 2021-12-10 08:10:57.000 344 21282.58 486.18 43120.83 48089.34 2021-12-10 08:10:58.000 344 21282.57 486.18 43120.84 48089.33 2021-12-10 08:10:59.000 344 21282.55 486.23 43120.83 48089.35 2021-12-10 08:11:00.000 344 21282.55 486.21 43120.87 48089.38 2021-12-10 08:11:01.000 344 21282.53 486.20 43120.87 48089.35 2021-12-10 08:11:02.000 344 21282.50 486.23 43120.90 48089.32 2021-12-10 08:11:03.000 344 21282.51 486.21 43120.88 48089.35 2021-12-10 08:11:04.000 344 21282.48 486.22 43120.90 48089.37 2021-12-10 08:11:05.000 344 21282.48 486.21 43120.94 48089.45 2021-12-10 08:11:06.000 344 21282.49 486.19 43120.90 48089.42 2021-12-10 08:11:07.000 344 21282.48 486.19 43120.90 48089.34 2021-12-10 08:11:08.000 344 21282.46 486.16 43120.95 48089.40 2021-12-10 08:11:09.000 344 21282.48 486.12 43120.97 48089.40 2021-12-10 08:11:10.000 344 21282.58 486.09 43120.99 48089.44 2021-12-10 08:11:11.000 344 21282.58 486.05 43120.99 48089.44 2021-12-10 08:11:12.000 344 21282.60 486.02 43120.98 48089.47 2021-12-10 08:11:13.000 344 21282.59 485.97 43120.97 48089.55 2021-12-10 08:11:14.000 344 21282.62 485.91 43120.98 48089.55 2021-12-10 08:11:15.000 344 21282.65 485.87 43121.01 48089.54 2021-12-10 08:11:16.000 344 21282.70 485.85 43121.01 48089.55 2021-12-10 08:11:17.000 344 21282.66 485.84 43121.02 48089.59 2021-12-10 08:11:18.000 344 21282.69 485.80 43121.03 48089.63 2021-12-10 08:11:19.000 344 21282.73 485.75 43121.03 48089.68 2021-12-10 08:11:20.000 344 21282.77 485.72 43121.00 48089.60 2021-12-10 08:11:21.000 344 21282.79 485.69 43121.03 48089.65 2021-12-10 08:11:22.000 344 21282.81 485.62 43121.05 48089.68 2021-12-10 08:11:23.000 344 21282.79 485.57 43121.09 48089.68 2021-12-10 08:11:24.000 344 21282.82 485.55 43121.10 48089.67 2021-12-10 08:11:25.000 344 21282.83 485.54 43121.10 48089.69 2021-12-10 08:11:26.000 344 21282.82 485.53 43121.09 48089.75 2021-12-10 08:11:27.000 344 21282.78 485.52 43121.10 48089.73 2021-12-10 08:11:28.000 344 21282.79 485.49 43121.12 48089.73 2021-12-10 08:11:29.000 344 21282.78 485.47 43121.12 48089.70 2021-12-10 08:11:30.000 344 21282.80 485.47 43121.11 48089.73 2021-12-10 08:11:31.000 344 21282.76 485.46 43121.11 48089.69 2021-12-10 08:11:32.000 344 21282.73 485.50 43121.11 48089.68 2021-12-10 08:11:33.000 344 21282.67 485.50 43121.08 48089.67 2021-12-10 08:11:34.000 344 21282.65 485.51 43121.09 48089.63 2021-12-10 08:11:35.000 344 21282.61 485.52 43121.07 48089.61 2021-12-10 08:11:36.000 344 21282.60 485.53 43121.06 48089.62 2021-12-10 08:11:37.000 344 21282.59 485.55 43121.06 48089.58 2021-12-10 08:11:38.000 344 21282.52 485.63 43121.01 48089.58 2021-12-10 08:11:39.000 344 21282.50 485.71 43120.98 48089.53 2021-12-10 08:11:40.000 344 21282.46 485.77 43120.95 48089.48 2021-12-10 08:11:41.000 344 21282.44 485.83 43120.90 48089.40 2021-12-10 08:11:42.000 344 21282.42 485.88 43120.86 48089.33 2021-12-10 08:11:43.000 344 21282.38 485.93 43120.84 48089.30 2021-12-10 08:11:44.000 344 21282.35 485.98 43120.78 48089.23 2021-12-10 08:11:45.000 344 21282.33 486.02 43120.75 48089.22 2021-12-10 08:11:46.000 344 21282.33 486.06 43120.71 48089.18 2021-12-10 08:11:47.000 344 21282.31 486.09 43120.67 48089.11 2021-12-10 08:11:48.000 344 21282.31 486.12 43120.61 48089.06 2021-12-10 08:11:49.000 344 21282.29 486.11 43120.60 48089.07 2021-12-10 08:11:50.000 344 21282.29 486.11 43120.54 48089.00 2021-12-10 08:11:51.000 344 21282.30 486.11 43120.54 48088.99 2021-12-10 08:11:52.000 344 21282.28 486.11 43120.57 48089.01 2021-12-10 08:11:53.000 344 21282.28 486.05 43120.56 48089.00 2021-12-10 08:11:54.000 344 21282.31 486.01 43120.56 48089.01 2021-12-10 08:11:55.000 344 21282.36 486.01 43120.59 48089.01 2021-12-10 08:11:56.000 344 21282.44 486.00 43120.65 48089.07 2021-12-10 08:11:57.000 344 21282.42 486.03 43120.65 48089.09 2021-12-10 08:11:58.000 344 21282.47 486.04 43120.67 48089.19 2021-12-10 08:11:59.000 344 21282.46 486.05 43120.67 48089.19 2021-12-10 08:12:00.000 344 21282.51 486.07 43120.66 48089.21 2021-12-10 08:12:01.000 344 21282.54 486.06 43120.73 48089.26 2021-12-10 08:12:02.000 344 21282.57 486.09 43120.79 48089.25 2021-12-10 08:12:03.000 344 21282.61 486.05 43120.76 48089.28 2021-12-10 08:12:04.000 344 21282.64 486.03 43120.75 48089.26 2021-12-10 08:12:05.000 344 21282.62 486.03 43120.74 48089.27 2021-12-10 08:12:06.000 344 21282.54 486.07 43120.69 48089.28 2021-12-10 08:12:07.000 344 21282.50 486.09 43120.61 48089.19 2021-12-10 08:12:08.000 344 21282.45 486.13 43120.52 48089.14 2021-12-10 08:12:09.000 344 21282.46 486.13 43120.43 48089.07 2021-12-10 08:12:10.000 344 21282.45 486.12 43120.38 48088.95 2021-12-10 08:12:11.000 344 21282.44 486.08 43120.35 48088.93 2021-12-10 08:12:12.000 344 21282.40 486.09 43120.26 48088.86 2021-12-10 08:12:13.000 344 21282.37 486.09 43120.26 48088.86 2021-12-10 08:12:14.000 344 21282.38 486.09 43120.22 48088.83 2021-12-10 08:12:15.000 344 21282.39 486.06 43120.17 48088.68 2021-12-10 08:12:16.000 344 21282.41 486.06 43120.16 48088.69 2021-12-10 08:12:17.000 344 21282.39 486.08 43120.20 48088.69 2021-12-10 08:12:18.000 344 21282.40 486.09 43120.22 48088.73 2021-12-10 08:12:19.000 344 21282.36 486.15 43120.22 48088.75 2021-12-10 08:12:20.000 344 21282.28 486.29 43120.23 48088.75 2021-12-10 08:12:21.000 344 21282.20 486.45 43120.18 48088.71 2021-12-10 08:12:22.000 344 21282.15 486.55 43120.17 48088.63 2021-12-10 08:12:23.000 344 21282.10 486.58 43120.12 48088.59 2021-12-10 08:12:24.000 344 21282.08 486.65 43120.09 48088.56 2021-12-10 08:12:25.000 344 21282.08 486.69 43120.06 48088.48 2021-12-10 08:12:26.000 344 21282.03 486.72 43120.05 48088.49 2021-12-10 08:12:27.000 344 21282.00 486.69 43120.04 48088.47 2021-12-10 08:12:28.000 344 21281.99 486.62 43120.05 48088.44 2021-12-10 08:12:29.000 344 21282.04 486.59 43120.10 48088.45 2021-12-10 08:12:30.000 344 21282.06 486.58 43120.11 48088.45 2021-12-10 08:12:31.000 344 21282.05 486.53 43120.12 48088.49 2021-12-10 08:12:32.000 344 21282.09 486.48 43120.11 48088.46 2021-12-10 08:12:33.000 344 21282.07 486.45 43120.14 48088.51 2021-12-10 08:12:34.000 344 21282.02 486.50 43120.12 48088.55 2021-12-10 08:12:35.000 344 21281.97 486.62 43120.11 48088.50 2021-12-10 08:12:36.000 344 21281.88 486.77 43120.03 48088.44 2021-12-10 08:12:37.000 344 21281.81 486.85 43119.91 48088.26 2021-12-10 08:12:38.000 344 21281.81 486.85 43119.85 48088.19 2021-12-10 08:12:39.000 344 21281.82 486.82 43119.79 48088.13 2021-12-10 08:12:40.000 344 21281.85 486.73 43119.80 48088.10 2021-12-10 08:12:41.000 344 21281.89 486.61 43119.83 48088.14 2021-12-10 08:12:42.000 344 21281.93 486.56 43119.85 48088.15 2021-12-10 08:12:43.000 344 21281.96 486.54 43119.86 48088.21 2021-12-10 08:12:44.000 344 21281.95 486.58 43119.87 48088.26 2021-12-10 08:12:45.000 344 21281.99 486.59 43119.89 48088.31 2021-12-10 08:12:46.000 344 21282.02 486.61 43119.90 48088.35 2021-12-10 08:12:47.000 344 21282.04 486.62 43119.95 48088.34 2021-12-10 08:12:48.000 344 21282.02 486.62 43119.96 48088.35 2021-12-10 08:12:49.000 344 21282.04 486.62 43119.97 48088.34 2021-12-10 08:12:50.000 344 21282.04 486.62 43119.98 48088.34 2021-12-10 08:12:51.000 344 21282.03 486.63 43119.99 48088.38 2021-12-10 08:12:52.000 344 21282.03 486.66 43120.00 48088.36 2021-12-10 08:12:53.000 344 21282.05 486.66 43120.00 48088.38 2021-12-10 08:12:54.000 344 21282.03 486.67 43120.00 48088.36 2021-12-10 08:12:55.000 344 21282.07 486.62 43120.02 48088.42 2021-12-10 08:12:56.000 344 21282.11 486.52 43120.08 48088.44 2021-12-10 08:12:57.000 344 21282.10 486.44 43120.14 48088.52 2021-12-10 08:12:58.000 344 21282.08 486.47 43120.19 48088.59 2021-12-10 08:12:59.000 344 21281.99 486.61 43120.14 48088.57 2021-12-10 08:13:00.000 344 21281.92 486.73 43120.15 48088.52 2021-12-10 08:13:01.000 344 21281.85 486.79 43120.07 48088.47 2021-12-10 08:13:02.000 344 21281.78 486.82 43120.00 48088.35 2021-12-10 08:13:03.000 344 21281.77 486.80 43119.97 48088.27 2021-12-10 08:13:04.000 344 21281.75 486.76 43119.92 48088.23 2021-12-10 08:13:05.000 344 21281.71 486.73 43119.92 48088.19 2021-12-10 08:13:06.000 344 21281.74 486.64 43119.95 48088.21 2021-12-10 08:13:07.000 344 21281.76 486.61 43120.01 48088.25 2021-12-10 08:13:08.000 344 21281.75 486.61 43120.05 48088.28 2021-12-10 08:13:09.000 344 21281.76 486.63 43120.10 48088.29 2021-12-10 08:13:10.000 344 21281.74 486.65 43120.08 48088.29 2021-12-10 08:13:11.000 344 21281.73 486.70 43120.06 48088.34 2021-12-10 08:13:12.000 344 21281.70 486.77 43120.04 48088.29 2021-12-10 08:13:13.000 344 21281.69 486.85 43120.03 48088.29 2021-12-10 08:13:14.000 344 21281.68 486.87 43120.03 48088.29 2021-12-10 08:13:15.000 344 21281.73 486.83 43120.02 48088.29 2021-12-10 08:13:16.000 344 21281.80 486.84 43120.04 48088.30 2021-12-10 08:13:17.000 344 21281.80 486.85 43120.04 48088.26 2021-12-10 08:13:18.000 344 21281.77 486.89 43120.06 48088.32 2021-12-10 08:13:19.000 344 21281.75 486.95 43120.07 48088.33 2021-12-10 08:13:20.000 344 21281.77 486.96 43120.03 48088.28 2021-12-10 08:13:21.000 344 21281.83 486.87 43120.02 48088.26 2021-12-10 08:13:22.000 344 21281.86 486.80 43120.03 48088.28 2021-12-10 08:13:23.000 344 21281.87 486.72 43120.11 48088.35 2021-12-10 08:13:24.000 344 21281.87 486.65 43120.18 48088.41 2021-12-10 08:13:25.000 344 21281.90 486.57 43120.23 48088.49 2021-12-10 08:13:26.000 344 21281.92 486.50 43120.26 48088.53 2021-12-10 08:13:27.000 344 21281.91 486.45 43120.27 48088.53 2021-12-10 08:13:28.000 344 21281.94 486.43 43120.30 48088.58 2021-12-10 08:13:29.000 344 21281.96 486.37 43120.32 48088.63 2021-12-10 08:13:30.000 344 21281.94 486.34 43120.36 48088.62 2021-12-10 08:13:31.000 344 21281.91 486.33 43120.34 48088.64 2021-12-10 08:13:32.000 344 21281.89 486.33 43120.33 48088.62 2021-12-10 08:13:33.000 344 21281.89 486.30 43120.30 48088.60 2021-12-10 08:13:34.000 344 21281.91 486.23 43120.31 48088.56 2021-12-10 08:13:35.000 344 21281.94 486.17 43120.31 48088.57 2021-12-10 08:13:36.000 344 21281.94 486.08 43120.32 48088.62 2021-12-10 08:13:37.000 344 21281.95 486.03 43120.30 48088.64 2021-12-10 08:13:38.000 344 21281.88 486.04 43120.32 48088.63 2021-12-10 08:13:39.000 344 21281.82 486.00 43120.31 48088.62 2021-12-10 08:13:40.000 344 21281.78 485.98 43120.34 48088.59 2021-12-10 08:13:41.000 344 21281.80 485.92 43120.35 48088.59 2021-12-10 08:13:42.000 344 21281.82 485.91 43120.37 48088.62 2021-12-10 08:13:43.000 344 21281.83 485.89 43120.34 48088.63 2021-12-10 08:13:44.000 344 21281.81 485.89 43120.33 48088.61 2021-12-10 08:13:45.000 344 21281.82 485.93 43120.32 48088.61 2021-12-10 08:13:46.000 344 21281.83 485.95 43120.34 48088.61 2021-12-10 08:13:47.000 344 21281.84 485.94 43120.30 48088.57 2021-12-10 08:13:48.000 344 21281.87 485.92 43120.31 48088.55 2021-12-10 08:13:49.000 344 21281.85 485.94 43120.30 48088.57 2021-12-10 08:13:50.000 344 21281.81 485.96 43120.31 48088.57 2021-12-10 08:13:51.000 344 21281.80 486.02 43120.30 48088.53 2021-12-10 08:13:52.000 344 21281.82 486.05 43120.27 48088.59 2021-12-10 08:13:53.000 344 21281.84 486.07 43120.27 48088.57 2021-12-10 08:13:54.000 344 21281.84 486.11 43120.26 48088.52 2021-12-10 08:13:55.000 344 21281.84 486.18 43120.22 48088.51 2021-12-10 08:13:56.000 344 21281.84 486.22 43120.24 48088.54 2021-12-10 08:13:57.000 344 21281.83 486.21 43120.24 48088.51 2021-12-10 08:13:58.000 344 21281.87 486.20 43120.23 48088.56 2021-12-10 08:13:59.000 344 21281.89 486.19 43120.29 48088.59 2021-12-10 08:14:00.000 344 21281.87 486.24 43120.32 48088.60 2021-12-10 08:14:01.000 344 21281.85 486.33 43120.31 48088.61 2021-12-10 08:14:02.000 344 21281.83 486.36 43120.32 48088.63 2021-12-10 08:14:03.000 344 21281.81 486.40 43120.34 48088.57 2021-12-10 08:14:04.000 344 21281.81 486.42 43120.33 48088.57 2021-12-10 08:14:05.000 344 21281.84 486.42 43120.34 48088.59 2021-12-10 08:14:06.000 344 21281.87 486.43 43120.36 48088.59 2021-12-10 08:14:07.000 344 21281.83 486.44 43120.38 48088.61 2021-12-10 08:14:08.000 344 21281.83 486.44 43120.35 48088.60 2021-12-10 08:14:09.000 344 21281.84 486.44 43120.35 48088.64 2021-12-10 08:14:10.000 344 21281.81 486.43 43120.36 48088.62 2021-12-10 08:14:11.000 344 21281.82 486.44 43120.35 48088.63 2021-12-10 08:14:12.000 344 21281.83 486.39 43120.39 48088.61 2021-12-10 08:14:13.000 344 21281.86 486.33 43120.38 48088.65 2021-12-10 08:14:14.000 344 21281.92 486.27 43120.37 48088.63 2021-12-10 08:14:15.000 344 21281.94 486.18 43120.39 48088.69 2021-12-10 08:14:16.000 344 21281.99 486.12 43120.43 48088.76 2021-12-10 08:14:17.000 344 21282.00 486.07 43120.43 48088.76 2021-12-10 08:14:18.000 344 21281.99 486.04 43120.43 48088.83 2021-12-10 08:14:19.000 344 21282.02 486.02 43120.42 48088.82 2021-12-10 08:14:20.000 344 21282.05 485.99 43120.43 48088.79 2021-12-10 08:14:21.000 344 21282.02 485.98 43120.46 48088.81 2021-12-10 08:14:22.000 344 21281.97 485.95 43120.48 48088.81 2021-12-10 08:14:23.000 344 21281.98 485.95 43120.45 48088.76 2021-12-10 08:14:24.000 344 21282.02 485.96 43120.44 48088.84 2021-12-10 08:14:25.000 344 21282.05 485.94 43120.45 48088.84 2021-12-10 08:14:26.000 344 21282.05 485.91 43120.49 48088.86 2021-12-10 08:14:27.000 344 21282.05 485.93 43120.51 48088.90 2021-12-10 08:14:28.000 344 21282.07 485.96 43120.51 48088.91 2021-12-10 08:14:29.000 344 21282.05 486.00 43120.55 48088.93 2021-12-10 08:14:30.000 344 21282.05 486.05 43120.60 48088.90 2021-12-10 08:14:31.000 344 21282.04 486.14 43120.61 48088.96 2021-12-10 08:14:32.000 344 21282.03 486.18 43120.62 48088.99 2021-12-10 08:14:33.000 344 21282.04 486.23 43120.65 48088.97 2021-12-10 08:14:34.000 344 21282.04 486.31 43120.65 48089.03 2021-12-10 08:14:35.000 344 21282.02 486.39 43120.63 48089.02 2021-12-10 08:14:36.000 344 21282.03 486.42 43120.62 48088.95 2021-12-10 08:14:37.000 344 21282.03 486.46 43120.62 48088.98 2021-12-10 08:14:38.000 344 21282.05 486.47 43120.62 48088.96 2021-12-10 08:14:39.000 344 21282.02 486.47 43120.64 48088.99 2021-12-10 08:14:40.000 344 21282.03 486.43 43120.66 48088.98 2021-12-10 08:14:41.000 344 21282.06 486.41 43120.67 48089.02 2021-12-10 08:14:42.000 344 21282.10 486.37 43120.72 48089.06 2021-12-10 08:14:43.000 344 21282.12 486.35 43120.70 48089.08 2021-12-10 08:14:44.000 344 21282.13 486.35 43120.69 48089.05 2021-12-10 08:14:45.000 344 21282.16 486.33 43120.71 48089.10 2021-12-10 08:14:46.000 344 21282.15 486.28 43120.71 48089.09 2021-12-10 08:14:47.000 344 21282.17 486.26 43120.72 48089.11 2021-12-10 08:14:48.000 344 21282.17 486.25 43120.71 48089.14 2021-12-10 08:14:49.000 344 21282.19 486.24 43120.74 48089.10 2021-12-10 08:14:50.000 344 21282.20 486.22 43120.79 48089.15 2021-12-10 08:14:51.000 344 21282.23 486.20 43120.78 48089.16 2021-12-10 08:14:52.000 344 21282.24 486.22 43120.79 48089.20 2021-12-10 08:14:53.000 344 21282.25 486.25 43120.77 48089.19 2021-12-10 08:14:54.000 344 21282.24 486.27 43120.79 48089.20 2021-12-10 08:14:55.000 344 21282.23 486.29 43120.81 48089.24 2021-12-10 08:14:56.000 344 21282.24 486.31 43120.83 48089.28 2021-12-10 08:14:57.000 344 21282.25 486.29 43120.84 48089.29 2021-12-10 08:14:58.000 344 21282.25 486.27 43120.87 48089.26 2021-12-10 08:14:59.000 344 21282.25 486.27 43120.90 48089.26 2021-12-10 08:15:00.000 344 21282.25 486.30 43120.90 48089.29 2021-12-10 08:15:01.000 344 21282.26 486.33 43120.89 48089.32 2021-12-10 08:15:02.000 344 21282.26 486.31 43120.88 48089.31 2021-12-10 08:15:03.000 344 21282.25 486.30 43120.90 48089.32 2021-12-10 08:15:04.000 344 21282.21 486.32 43120.90 48089.27 2021-12-10 08:15:05.000 344 21282.26 486.34 43120.93 48089.30 2021-12-10 08:15:06.000 344 21282.21 486.36 43120.92 48089.30 2021-12-10 08:15:07.000 344 21282.17 486.40 43120.92 48089.39 2021-12-10 08:15:08.000 344 21282.19 486.39 43120.93 48089.33 2021-12-10 08:15:09.000 344 21282.18 486.41 43120.96 48089.27 2021-12-10 08:15:10.000 344 21282.21 486.43 43120.95 48089.31 2021-12-10 08:15:11.000 344 21282.18 486.47 43120.95 48089.30 2021-12-10 08:15:12.000 344 21282.18 486.52 43120.93 48089.28 2021-12-10 08:15:13.000 344 21282.16 486.51 43120.91 48089.26 2021-12-10 08:15:14.000 344 21282.16 486.54 43120.91 48089.26 2021-12-10 08:15:15.000 344 21282.11 486.61 43120.93 48089.33 2021-12-10 08:15:16.000 344 21282.09 486.65 43120.93 48089.26 2021-12-10 08:15:17.000 344 21282.10 486.66 43120.90 48089.25 2021-12-10 08:15:18.000 344 21282.08 486.68 43120.84 48089.16 2021-12-10 08:15:19.000 344 21282.06 486.71 43120.81 48089.15 2021-12-10 08:15:20.000 344 21282.04 486.75 43120.80 48089.20 2021-12-10 08:15:21.000 344 21282.06 486.74 43120.80 48089.16 2021-12-10 08:15:22.000 344 21282.03 486.77 43120.79 48089.08 2021-12-10 08:15:23.000 344 21282.02 486.76 43120.76 48089.07 2021-12-10 08:15:24.000 344 21282.06 486.73 43120.76 48089.09 2021-12-10 08:15:25.000 344 21282.04 486.68 43120.79 48089.10 2021-12-10 08:15:26.000 344 21282.06 486.66 43120.85 48089.15 2021-12-10 08:15:27.000 344 21282.08 486.69 43120.83 48089.14 2021-12-10 08:15:28.000 344 21282.08 486.69 43120.82 48089.14 2021-12-10 08:15:29.000 344 21282.09 486.68 43120.77 48089.15 2021-12-10 08:15:30.000 344 21282.09 486.72 43120.78 48089.15 2021-12-10 08:15:31.000 344 21282.04 486.78 43120.76 48089.15 2021-12-10 08:15:32.000 344 21281.98 486.82 43120.74 48089.09 2021-12-10 08:15:33.000 344 21281.93 486.84 43120.72 48088.96 2021-12-10 08:15:34.000 344 21281.89 486.83 43120.66 48088.95 2021-12-10 08:15:35.000 344 21281.88 486.82 43120.64 48088.91 2021-12-10 08:15:36.000 344 21281.88 486.82 43120.65 48088.89 2021-12-10 08:15:37.000 344 21281.85 486.84 43120.61 48088.85 2021-12-10 08:15:38.000 344 21281.84 486.77 43120.58 48088.86 2021-12-10 08:15:39.000 344 21281.81 486.73 43120.57 48088.87 2021-12-10 08:15:40.000 344 21281.81 486.70 43120.58 48088.84 2021-12-10 08:15:41.000 344 21281.82 486.64 43120.56 48088.83 2021-12-10 08:15:42.000 344 21281.81 486.62 43120.54 48088.89 2021-12-10 08:15:43.000 344 21281.82 486.57 43120.53 48088.77 2021-12-10 08:15:44.000 344 21281.86 486.55 43120.55 48088.81 2021-12-10 08:15:45.000 344 21281.83 486.52 43120.53 48088.81 2021-12-10 08:15:46.000 344 21281.75 486.48 43120.51 48088.75 2021-12-10 08:15:47.000 344 21281.72 486.47 43120.50 48088.72 2021-12-10 08:15:48.000 344 21281.75 486.43 43120.51 48088.72 2021-12-10 08:15:49.000 344 21281.78 486.40 43120.46 48088.73 2021-12-10 08:15:50.000 344 21281.80 486.38 43120.46 48088.74 2021-12-10 08:15:51.000 344 21281.79 486.31 43120.44 48088.72 2021-12-10 08:15:52.000 344 21281.80 486.28 43120.45 48088.74 2021-12-10 08:15:53.000 344 21281.83 486.25 43120.45 48088.77 2021-12-10 08:15:54.000 344 21281.80 486.26 43120.47 48088.67 2021-12-10 08:15:55.000 344 21281.78 486.26 43120.46 48088.69 2021-12-10 08:15:56.000 344 21281.79 486.24 43120.45 48088.77 2021-12-10 08:15:57.000 344 21281.77 486.25 43120.45 48088.71 2021-12-10 08:15:58.000 344 21281.71 486.29 43120.47 48088.71 2021-12-10 08:15:59.000 344 21281.67 486.33 43120.45 48088.62 2021-12-10 08:16:00.000 344 21281.66 486.38 43120.45 48088.63 2021-12-10 08:16:01.000 344 21281.65 486.42 43120.42 48088.63 2021-12-10 08:16:02.000 344 21281.62 486.50 43120.45 48088.62 2021-12-10 08:16:03.000 344 21281.58 486.60 43120.42 48088.59 2021-12-10 08:16:04.000 344 21281.49 486.74 43120.36 48088.58 2021-12-10 08:16:05.000 344 21281.40 486.90 43120.30 48088.43 2021-12-10 08:16:06.000 344 21281.35 487.01 43120.19 48088.37 2021-12-10 08:16:07.000 344 21281.35 487.07 43120.14 48088.35 2021-12-10 08:16:08.000 344 21281.35 487.10 43120.08 48088.24 2021-12-10 08:16:09.000 344 21281.35 487.10 43120.05 48088.14 2021-12-10 08:16:10.000 344 21281.38 487.05 43120.05 48088.13 2021-12-10 08:16:11.000 344 21281.42 486.95 43120.06 48088.14 2021-12-10 08:16:12.000 344 21281.44 486.87 43120.09 48088.19 2021-12-10 08:16:13.000 344 21281.49 486.83 43120.13 48088.22 2021-12-10 08:16:14.000 344 21281.50 486.82 43120.15 48088.33 2021-12-10 08:16:15.000 344 21281.49 486.86 43120.15 48088.36 2021-12-10 08:16:16.000 344 21281.52 486.91 43120.15 48088.34 2021-12-10 08:16:17.000 344 21281.55 486.89 43120.14 48088.34 2021-12-10 08:16:18.000 344 21281.57 486.85 43120.09 48088.30 2021-12-10 08:16:19.000 344 21281.59 486.80 43120.08 48088.31 2021-12-10 08:16:20.000 344 21281.63 486.74 43120.04 48088.28 2021-12-10 08:16:21.000 344 21281.67 486.70 43120.05 48088.33 2021-12-10 08:16:22.000 344 21281.69 486.65 43120.05 48088.29 2021-12-10 08:16:23.000 344 21281.68 486.64 43120.06 48088.31 2021-12-10 08:16:24.000 344 21281.67 486.69 43119.97 48088.26 2021-12-10 08:16:25.000 344 21281.63 486.70 43119.91 48088.30 2021-12-10 08:16:26.000 344 21281.60 486.70 43119.87 48088.19 2021-12-10 08:16:27.000 344 21281.60 486.72 43119.81 48088.10 2021-12-10 08:16:28.000 344 21281.59 486.74 43119.79 48088.06 2021-12-10 08:16:29.000 344 21281.59 486.67 43119.78 48088.05 2021-12-10 08:16:30.000 344 21281.61 486.61 43119.76 48088.00 2021-12-10 08:16:31.000 344 21281.62 486.56 43119.75 48088.01 2021-12-10 08:16:32.000 344 21281.60 486.63 43119.75 48088.09 2021-12-10 08:16:33.000 344 21281.51 486.74 43119.70 48088.05 2021-12-10 08:16:34.000 344 21281.43 486.84 43119.64 48087.95 2021-12-10 08:16:35.000 344 21281.33 486.87 43119.64 48087.87 2021-12-10 08:16:36.000 344 21281.30 486.87 43119.63 48087.82 2021-12-10 08:16:37.000 344 21281.31 486.86 43119.64 48087.76 2021-12-10 08:16:38.000 344 21281.35 486.79 43119.73 48087.77 2021-12-10 08:16:39.000 344 21281.41 486.74 43119.81 48087.85 2021-12-10 08:16:40.000 344 21281.43 486.71 43119.91 48087.98 2021-12-10 08:16:41.000 344 21281.45 486.74 43120.03 48088.10 2021-12-10 08:16:42.000 344 21281.45 486.85 43120.10 48088.16 2021-12-10 08:16:43.000 344 21281.43 486.95 43120.11 48088.20 2021-12-10 08:16:44.000 344 21281.42 487.05 43120.10 48088.24 2021-12-10 08:16:45.000 344 21281.46 487.14 43120.10 48088.23 2021-12-10 08:16:46.000 344 21281.47 487.19 43120.08 48088.24 2021-12-10 08:16:47.000 344 21281.52 487.19 43120.08 48088.26 2021-12-10 08:16:48.000 344 21281.54 487.22 43120.08 48088.32 2021-12-10 08:16:49.000 344 21281.55 487.22 43120.10 48088.31 2021-12-10 08:16:50.000 344 21281.58 487.21 43120.07 48088.30 2021-12-10 08:16:51.000 344 21281.62 487.18 43120.06 48088.35 2021-12-10 08:16:52.000 344 21281.68 487.11 43120.06 48088.35 2021-12-10 08:16:53.000 344 21281.73 487.05 43120.10 48088.37 2021-12-10 08:16:54.000 344 21281.77 486.99 43120.12 48088.41 2021-12-10 08:16:55.000 344 21281.77 486.91 43120.13 48088.43 2021-12-10 08:16:56.000 344 21281.82 486.82 43120.19 48088.44 2021-12-10 08:16:57.000 344 21281.88 486.72 43120.23 48088.45 2021-12-10 08:16:58.000 344 21281.91 486.61 43120.25 48088.56 2021-12-10 08:16:59.000 344 21281.94 486.46 43120.30 48088.60 2021-12-10 08:17:00.000 344 21281.99 486.36 43120.38 48088.62 2021-12-10 08:17:01.000 344 21282.03 486.30 43120.39 48088.68 2021-12-10 08:17:02.000 344 21282.06 486.24 43120.38 48088.73 2021-12-10 08:17:03.000 344 21282.10 486.16 43120.43 48088.77 2021-12-10 08:17:04.000 344 21282.12 486.10 43120.41 48088.79 2021-12-10 08:17:05.000 344 21282.13 486.07 43120.41 48088.82 2021-12-10 08:17:06.000 344 21282.13 486.05 43120.42 48088.86 2021-12-10 08:17:07.000 344 21282.15 486.02 43120.44 48088.87 2021-12-10 08:17:08.000 344 21282.17 486.02 43120.48 48088.89 2021-12-10 08:17:09.000 344 21282.17 486.05 43120.45 48088.91 2021-12-10 08:17:10.000 344 21282.15 486.07 43120.47 48088.93 2021-12-10 08:17:11.000 344 21282.16 486.12 43120.49 48088.93 2021-12-10 08:17:12.000 344 21282.13 486.17 43120.45 48088.82 2021-12-10 08:17:13.000 344 21282.07 486.26 43120.46 48088.82 2021-12-10 08:17:14.000 344 21282.06 486.35 43120.42 48088.81 2021-12-10 08:17:15.000 344 21282.00 486.45 43120.41 48088.78 2021-12-10 08:17:16.000 344 21281.96 486.52 43120.39 48088.76 2021-12-10 08:17:17.000 344 21281.92 486.57 43120.38 48088.74 2021-12-10 08:17:18.000 344 21281.89 486.63 43120.39 48088.71 2021-12-10 08:17:19.000 344 21281.83 486.68 43120.37 48088.70 2021-12-10 08:17:20.000 344 21281.80 486.79 43120.38 48088.68 2021-12-10 08:17:21.000 344 21281.80 486.85 43120.35 48088.68 2021-12-10 08:17:22.000 344 21281.80 486.86 43120.35 48088.59 2021-12-10 08:17:23.000 344 21281.77 486.91 43120.34 48088.59 2021-12-10 08:17:24.000 344 21281.78 486.93 43120.37 48088.59 2021-12-10 08:17:25.000 344 21281.76 486.93 43120.35 48088.64 2021-12-10 08:17:26.000 344 21281.78 486.89 43120.38 48088.63 2021-12-10 08:17:27.000 344 21281.85 486.88 43120.38 48088.65 2021-12-10 08:17:28.000 344 21281.86 486.88 43120.43 48088.71 2021-12-10 08:17:29.000 344 21281.88 486.85 43120.47 48088.75 2021-12-10 08:17:30.000 344 21281.94 486.81 43120.50 48088.79 2021-12-10 08:17:31.000 344 21281.97 486.77 43120.50 48088.85 2021-12-10 08:17:32.000 344 21282.02 486.72 43120.52 48088.89 2021-12-10 08:17:33.000 344 21282.08 486.69 43120.58 48088.87 2021-12-10 08:17:34.000 344 21282.11 486.62 43120.63 48088.91 2021-12-10 08:17:35.000 344 21282.11 486.59 43120.63 48088.97 2021-12-10 08:17:36.000 344 21282.13 486.57 43120.61 48089.02 2021-12-10 08:17:37.000 344 21282.16 486.53 43120.68 48089.06 2021-12-10 08:17:38.000 344 21282.17 486.49 43120.70 48089.09 2021-12-10 08:17:39.000 344 21282.18 486.49 43120.73 48089.11 2021-12-10 08:17:40.000 344 21282.19 486.44 43120.76 48089.17 2021-12-10 08:17:41.000 344 21282.21 486.42 43120.78 48089.13 2021-12-10 08:17:42.000 344 21282.17 486.43 43120.79 48089.15 2021-12-10 08:17:43.000 344 21282.19 486.44 43120.84 48089.16 2021-12-10 08:17:44.000 344 21282.14 486.47 43120.83 48089.18 2021-12-10 08:17:45.000 344 21282.12 486.48 43120.84 48089.17 2021-12-10 08:17:46.000 344 21282.13 486.51 43120.84 48089.16 2021-12-10 08:17:47.000 344 21282.14 486.55 43120.82 48089.20 2021-12-10 08:17:48.000 344 21282.15 486.57 43120.84 48089.17 2021-12-10 08:17:49.000 344 21282.16 486.64 43120.82 48089.24 2021-12-10 08:17:50.000 344 21282.17 486.72 43120.86 48089.23 2021-12-10 08:17:51.000 344 21282.16 486.78 43120.82 48089.16 2021-12-10 08:17:52.000 344 21282.13 486.85 43120.79 48089.16 2021-12-10 08:17:53.000 344 21282.08 486.90 43120.76 48089.18 2021-12-10 08:17:54.000 344 21282.10 486.93 43120.76 48089.19 2021-12-10 08:17:55.000 344 21282.09 486.92 43120.80 48089.13 2021-12-10 08:17:56.000 344 21282.07 486.92 43120.79 48089.14 2021-12-10 08:17:57.000 344 21282.07 486.94 43120.79 48089.10 2021-12-10 08:17:58.000 344 21282.05 486.95 43120.77 48089.10 2021-12-10 08:17:59.000 344 21282.04 486.95 43120.77 48089.08 2021-12-10 08:18:00.000 344 21282.03 486.91 43120.74 48089.05 2021-12-10 08:18:01.000 344 21282.10 486.83 43120.74 48089.09 2021-12-10 08:18:02.000 344 21282.11 486.79 43120.71 48089.08 2021-12-10 08:18:03.000 344 21282.14 486.75 43120.72 48089.10 2021-12-10 08:18:04.000 344 21282.21 486.65 43120.76 48089.14 2021-12-10 08:18:05.000 344 21282.25 486.55 43120.75 48089.17 2021-12-10 08:18:06.000 344 21282.32 486.48 43120.73 48089.19 2021-12-10 08:18:07.000 344 21282.31 486.40 43120.76 48089.16 2021-12-10 08:18:08.000 344 21282.38 486.34 43120.80 48089.21 2021-12-10 08:18:09.000 344 21282.42 486.26 43120.80 48089.31 2021-12-10 08:18:10.000 344 21282.44 486.19 43120.79 48089.31 2021-12-10 08:18:11.000 344 21282.46 486.14 43120.81 48089.34 2021-12-10 08:18:12.000 344 21282.49 486.09 43120.82 48089.30 2021-12-10 08:18:13.000 344 21282.49 486.05 43120.85 48089.31 2021-12-10 08:18:14.000 344 21282.45 486.05 43120.87 48089.40 2021-12-10 08:18:15.000 344 21282.42 486.06 43120.88 48089.40 2021-12-10 08:18:16.000 344 21282.39 486.05 43120.89 48089.41 2021-12-10 08:18:17.000 344 21282.34 486.10 43120.87 48089.39 2021-12-10 08:18:18.000 344 21282.26 486.20 43120.87 48089.35 2021-12-10 08:18:19.000 344 21282.22 486.24 43120.84 48089.29 2021-12-10 08:18:20.000 344 21282.19 486.34 43120.84 48089.28 2021-12-10 08:18:21.000 344 21282.13 486.38 43120.79 48089.21 2021-12-10 08:18:22.000 344 21282.06 486.45 43120.78 48089.17 2021-12-10 08:18:23.000 344 21282.00 486.51 43120.76 48089.14 2021-12-10 08:18:24.000 344 21281.98 486.59 43120.75 48089.10 2021-12-10 08:18:25.000 344 21281.97 486.67 43120.75 48089.10 2021-12-10 08:18:26.000 344 21281.94 486.73 43120.75 48089.00 2021-12-10 08:18:27.000 344 21281.89 486.78 43120.74 48089.02 2021-12-10 08:18:28.000 344 21281.87 486.82 43120.75 48088.95 2021-12-10 08:18:29.000 344 21281.88 486.85 43120.72 48089.02 2021-12-10 08:18:30.000 344 21281.88 486.85 43120.70 48088.99 2021-12-10 08:18:31.000 344 21281.87 486.86 43120.67 48088.93 2021-12-10 08:18:32.000 344 21281.89 486.85 43120.64 48088.89 2021-12-10 08:18:33.000 344 21281.93 486.84 43120.63 48088.91 2021-12-10 08:18:34.000 344 21281.94 486.76 43120.62 48088.90 2021-12-10 08:18:35.000 344 21281.97 486.71 43120.62 48088.93 2021-12-10 08:18:36.000 344 21282.02 486.68 43120.62 48088.96 2021-12-10 08:18:37.000 344 21282.06 486.63 43120.60 48089.00 2021-12-10 08:18:38.000 344 21282.12 486.57 43120.62 48089.03 2021-12-10 08:18:39.000 344 21282.13 486.51 43120.64 48089.05 2021-12-10 08:18:40.000 344 21282.17 486.45 43120.62 48089.05 2021-12-10 08:18:41.000 344 21282.20 486.37 43120.60 48088.99 2021-12-10 08:18:42.000 344 21282.20 486.31 43120.62 48089.02 2021-12-10 08:18:43.000 344 21282.20 486.27 43120.59 48089.09 2021-12-10 08:18:44.000 344 21282.21 486.21 43120.59 48089.05 2021-12-10 08:18:45.000 344 21282.22 486.14 43120.63 48089.06 2021-12-10 08:18:46.000 344 21282.20 486.13 43120.58 48089.05 2021-12-10 08:18:47.000 344 21282.21 486.12 43120.60 48089.03 2021-12-10 08:18:48.000 344 21282.23 486.07 43120.58 48089.00 2021-12-10 08:18:49.000 344 21282.22 485.99 43120.57 48089.02 2021-12-10 08:18:50.000 344 21282.20 485.92 43120.57 48088.99 2021-12-10 08:18:51.000 344 21282.20 485.80 43120.63 48089.01 2021-12-10 08:18:52.000 344 21282.18 485.77 43120.68 48089.04 2021-12-10 08:18:53.000 344 21282.14 485.76 43120.71 48089.18 2021-12-10 08:18:54.000 344 21282.11 485.78 43120.76 48089.12 2021-12-10 08:18:55.000 344 21282.06 485.83 43120.77 48089.14 2021-12-10 08:18:56.000 344 21281.99 485.87 43120.79 48089.12 2021-12-10 08:18:57.000 344 21281.96 485.92 43120.78 48089.11 2021-12-10 08:18:58.000 344 21281.91 485.99 43120.77 48089.12 2021-12-10 08:18:59.000 344 21281.87 486.03 43120.80 48089.03 2021-12-10 08:19:00.000 344 21281.83 486.10 43120.79 48089.00 2021-12-10 08:19:01.000 344 21281.80 486.17 43120.78 48089.01 2021-12-10 08:19:02.000 344 21281.75 486.24 43120.77 48089.00 2021-12-10 08:19:03.000 344 21281.71 486.29 43120.77 48088.96 2021-12-10 08:19:04.000 344 21281.65 486.36 43120.73 48088.95 2021-12-10 08:19:05.000 344 21281.62 486.46 43120.67 48088.92 2021-12-10 08:19:06.000 344 21281.64 486.52 43120.65 48088.86 2021-12-10 08:19:07.000 344 21281.67 486.54 43120.67 48088.86 2021-12-10 08:19:08.000 344 21281.71 486.54 43120.65 48088.81 2021-12-10 08:19:09.000 344 21281.73 486.55 43120.64 48088.83 2021-12-10 08:19:10.000 344 21281.77 486.50 43120.63 48088.84 2021-12-10 08:19:11.000 344 21281.81 486.46 43120.61 48088.87 2021-12-10 08:19:12.000 344 21281.80 486.49 43120.58 48088.86 2021-12-10 08:19:13.000 344 21281.77 486.55 43120.54 48088.87 2021-12-10 08:19:14.000 344 21281.78 486.58 43120.48 48088.81 2021-12-10 08:19:15.000 344 21281.69 486.67 43120.39 48088.76 2021-12-10 08:19:16.000 344 21281.63 486.77 43120.36 48088.65 2021-12-10 08:19:17.000 344 21281.61 486.79 43120.27 48088.56 2021-12-10 08:19:18.000 344 21281.58 486.79 43120.22 48088.44 2021-12-10 08:19:19.000 344 21281.55 486.76 43120.14 48088.36 2021-12-10 08:19:20.000 344 21281.53 486.73 43120.11 48088.32 2021-12-10 08:19:21.000 344 21281.48 486.71 43120.10 48088.28 2021-12-10 08:19:22.000 344 21281.47 486.73 43120.03 48088.25 2021-12-10 08:19:23.000 344 21281.46 486.73 43119.97 48088.17 2021-12-10 08:19:24.000 344 21281.43 486.73 43119.92 48088.17 2021-12-10 08:19:25.000 344 21281.42 486.68 43119.93 48088.11 2021-12-10 08:19:26.000 344 21281.47 486.62 43119.93 48088.02 2021-12-10 08:19:27.000 344 21281.53 486.53 43119.97 48088.07 2021-12-10 08:19:28.000 344 21281.51 486.52 43120.00 48088.15 2021-12-10 08:19:29.000 344 21281.46 486.60 43119.98 48088.15 2021-12-10 08:19:30.000 344 21281.40 486.69 43119.95 48088.13 2021-12-10 08:19:31.000 344 21281.35 486.74 43119.90 48088.11 2021-12-10 08:19:32.000 344 21281.33 486.77 43119.86 48088.05 2021-12-10 08:19:33.000 344 21281.29 486.82 43119.83 48087.98 2021-12-10 08:19:34.000 344 21281.25 486.87 43119.81 48087.93 2021-12-10 08:19:35.000 344 21281.21 486.90 43119.79 48087.94 2021-12-10 08:19:36.000 344 21281.18 486.92 43119.80 48087.91 2021-12-10 08:19:37.000 344 21281.17 486.93 43119.77 48087.82 2021-12-10 08:19:38.000 344 21281.15 486.95 43119.77 48087.85 2021-12-10 08:19:39.000 344 21281.09 487.01 43119.75 48087.83 2021-12-10 08:19:40.000 344 21281.07 487.09 43119.72 48087.76 2021-12-10 08:19:41.000 344 21281.06 487.17 43119.68 48087.75 2021-12-10 08:19:42.000 344 21281.00 487.27 43119.62 48087.67 2021-12-10 08:19:43.000 344 21280.96 487.35 43119.54 48087.66 2021-12-10 08:19:44.000 344 21281.01 487.40 43119.50 48087.59 2021-12-10 08:19:45.000 344 21281.04 487.42 43119.46 48087.57 2021-12-10 08:19:46.000 344 21281.01 487.43 43119.43 48087.51 2021-12-10 08:19:47.000 344 21281.01 487.41 43119.39 48087.46 2021-12-10 08:19:48.000 344 21281.04 487.38 43119.42 48087.45 2021-12-10 08:19:49.000 344 21281.03 487.40 43119.38 48087.39 2021-12-10 08:19:50.000 344 21281.09 487.38 43119.36 48087.47 2021-12-10 08:19:51.000 344 21281.12 487.35 43119.38 48087.47 2021-12-10 08:19:52.000 344 21281.18 487.28 43119.44 48087.49 2021-12-10 08:19:53.000 344 21281.25 487.23 43119.43 48087.51 2021-12-10 08:19:54.000 344 21281.27 487.28 43119.48 48087.57 2021-12-10 08:19:55.000 344 21281.26 487.39 43119.46 48087.60 2021-12-10 08:19:56.000 344 21281.25 487.47 43119.46 48087.63 2021-12-10 08:19:57.000 344 21281.30 487.50 43119.50 48087.65 2021-12-10 08:19:58.000 344 21281.32 487.51 43119.55 48087.70 2021-12-10 08:19:59.000 344 21281.36 487.54 43119.56 48087.75 2021-12-10 08:20:00.000 344 21281.33 487.57 43119.61 48087.70 2021-12-10 08:20:01.000 344 21281.31 487.61 43119.61 48087.76 2021-12-10 08:20:02.000 344 21281.32 487.65 43119.61 48087.77 2021-12-10 08:20:03.000 344 21281.29 487.72 43119.62 48087.77 2021-12-10 08:20:04.000 344 21281.29 487.78 43119.61 48087.82 2021-12-10 08:20:05.000 344 21281.28 487.80 43119.59 48087.77 2021-12-10 08:20:06.000 344 21281.30 487.82 43119.57 48087.73 2021-12-10 08:20:07.000 344 21281.31 487.82 43119.53 48087.73 2021-12-10 08:20:08.000 344 21281.33 487.81 43119.54 48087.72 2021-12-10 08:20:09.000 344 21281.29 487.84 43119.51 48087.74 2021-12-10 08:20:10.000 344 21281.29 487.88 43119.51 48087.71 2021-12-10 08:20:11.000 344 21281.27 487.91 43119.42 48087.71 2021-12-10 08:20:12.000 344 21281.26 487.93 43119.37 48087.57 2021-12-10 08:20:13.000 344 21281.29 487.87 43119.32 48087.54 2021-12-10 08:20:14.000 344 21281.32 487.82 43119.33 48087.54 2021-12-10 08:20:15.000 344 21281.31 487.79 43119.29 48087.54 2021-12-10 08:20:16.000 344 21281.35 487.76 43119.29 48087.54 2021-12-10 08:20:17.000 344 21281.36 487.71 43119.29 48087.51 2021-12-10 08:20:18.000 344 21281.38 487.69 43119.29 48087.50 2021-12-10 08:20:19.000 344 21281.40 487.63 43119.27 48087.51 2021-12-10 08:20:20.000 344 21281.51 487.52 43119.34 48087.60 2021-12-10 08:20:21.000 344 21281.62 487.41 43119.41 48087.65 2021-12-10 08:20:22.000 344 21281.66 487.31 43119.49 48087.74 2021-12-10 08:20:23.000 344 21281.61 487.29 43119.54 48087.81 2021-12-10 08:20:24.000 344 21281.58 487.32 43119.60 48087.85 2021-12-10 08:20:25.000 344 21281.54 487.43 43119.58 48087.84 2021-12-10 08:20:26.000 344 21281.47 487.47 43119.56 48087.82 2021-12-10 08:20:27.000 344 21281.49 487.41 43119.60 48087.83 2021-12-10 08:20:28.000 344 21281.50 487.36 43119.62 48087.79 2021-12-10 08:20:29.000 344 21281.56 487.31 43119.66 48087.84 2021-12-10 08:20:30.000 344 21281.59 487.30 43119.72 48087.91 2021-12-10 08:20:31.000 344 21281.57 487.30 43119.79 48087.99 2021-12-10 08:20:32.000 344 21281.56 487.31 43119.84 48088.06 2021-12-10 08:20:33.000 344 21281.56 487.37 43119.86 48088.06 2021-12-10 08:20:34.000 344 21281.53 487.44 43119.88 48088.08 2021-12-10 08:20:35.000 344 21281.53 487.50 43119.88 48088.13 2021-12-10 08:20:36.000 344 21281.49 487.53 43119.87 48088.10 2021-12-10 08:20:37.000 344 21281.48 487.55 43119.90 48088.12 2021-12-10 08:20:38.000 344 21281.48 487.59 43119.93 48088.09 2021-12-10 08:20:39.000 344 21281.44 487.64 43119.91 48088.07 2021-12-10 08:20:40.000 344 21281.43 487.66 43119.91 48088.11 2021-12-10 08:20:41.000 344 21281.44 487.64 43119.90 48088.08 2021-12-10 08:20:42.000 344 21281.48 487.63 43119.93 48088.12 2021-12-10 08:20:43.000 344 21281.52 487.62 43119.96 48088.16 2021-12-10 08:20:44.000 344 21281.52 487.61 43119.98 48088.13 2021-12-10 08:20:45.000 344 21281.52 487.61 43119.99 48088.19 2021-12-10 08:20:46.000 344 21281.50 487.62 43119.99 48088.22 2021-12-10 08:20:47.000 344 21281.50 487.65 43120.01 48088.20 2021-12-10 08:20:48.000 344 21281.50 487.64 43119.97 48088.22 2021-12-10 08:20:49.000 344 21281.47 487.67 43119.97 48088.16 2021-12-10 08:20:50.000 344 21281.46 487.66 43119.94 48088.18 2021-12-10 08:20:51.000 344 21281.48 487.61 43119.94 48088.13 2021-12-10 08:20:52.000 344 21281.48 487.59 43119.94 48088.10 2021-12-10 08:20:53.000 344 21281.46 487.55 43119.91 48088.11 2021-12-10 08:20:54.000 344 21281.47 487.53 43119.93 48088.11 2021-12-10 08:20:55.000 344 21281.49 487.47 43119.92 48088.12 2021-12-10 08:20:56.000 344 21281.47 487.37 43119.90 48088.11 2021-12-10 08:20:57.000 344 21281.50 487.29 43119.94 48088.12 2021-12-10 08:20:58.000 344 21281.52 487.25 43119.96 48088.13 2021-12-10 08:20:59.000 344 21281.53 487.18 43119.99 48088.20 2021-12-10 08:21:00.000 344 21281.53 487.11 43120.04 48088.22 2021-12-10 08:21:01.000 344 21281.56 487.05 43120.05 48088.24 2021-12-10 08:21:02.000 344 21281.58 487.03 43120.06 48088.21 2021-12-10 08:21:03.000 344 21281.58 487.00 43120.06 48088.25 2021-12-10 08:21:04.000 344 21281.60 486.92 43120.04 48088.29 2021-12-10 08:21:05.000 344 21281.62 486.86 43120.05 48088.26 2021-12-10 08:21:06.000 344 21281.62 486.79 43120.04 48088.28 2021-12-10 08:21:07.000 344 21281.64 486.72 43120.05 48088.30 2021-12-10 08:21:08.000 344 21281.64 486.66 43120.07 48088.30 2021-12-10 08:21:09.000 344 21281.66 486.58 43120.07 48088.27 2021-12-10 08:21:10.000 344 21281.66 486.54 43120.08 48088.30 2021-12-10 08:21:11.000 344 21281.70 486.45 43120.11 48088.35 2021-12-10 08:21:12.000 344 21281.71 486.36 43120.16 48088.36 2021-12-10 08:21:13.000 344 21281.73 486.35 43120.18 48088.40 2021-12-10 08:21:14.000 344 21281.72 486.29 43120.19 48088.43 2021-12-10 08:21:15.000 344 21281.75 486.26 43120.23 48088.45 2021-12-10 08:21:16.000 344 21281.75 486.27 43120.22 48088.48 2021-12-10 08:21:17.000 344 21281.76 486.28 43120.25 48088.51 2021-12-10 08:21:18.000 344 21281.75 486.30 43120.27 48088.57 2021-12-10 08:21:19.000 344 21281.74 486.33 43120.30 48088.55 2021-12-10 08:21:20.000 344 21281.69 486.36 43120.28 48088.52 2021-12-10 08:21:21.000 344 21281.65 486.38 43120.30 48088.52 2021-12-10 08:21:22.000 344 21281.64 486.38 43120.32 48088.56 2021-12-10 08:21:23.000 344 21281.59 486.39 43120.34 48088.53 2021-12-10 08:21:24.000 344 21281.66 486.38 43120.35 48088.54 2021-12-10 08:21:25.000 344 21281.66 486.32 43120.41 48088.61 2021-12-10 08:21:26.000 344 21281.69 486.26 43120.48 48088.67 2021-12-10 08:21:27.000 344 21281.73 486.19 43120.53 48088.68 2021-12-10 08:21:28.000 344 21281.77 486.15 43120.61 48088.74 2021-12-10 08:21:29.000 344 21281.79 486.15 43120.62 48088.82 2021-12-10 08:21:30.000 344 21281.85 486.13 43120.63 48088.85 2021-12-10 08:21:31.000 344 21281.87 486.11 43120.67 48088.91 2021-12-10 08:21:32.000 344 21281.91 486.07 43120.67 48088.94 2021-12-10 08:21:33.000 344 21281.93 486.03 43120.70 48089.05 2021-12-10 08:21:34.000 344 21281.98 486.01 43120.73 48089.06 2021-12-10 08:21:35.000 344 21281.99 486.00 43120.77 48089.09 2021-12-10 08:21:36.000 344 21282.05 486.00 43120.79 48089.09 2021-12-10 08:21:37.000 344 21282.05 485.99 43120.83 48089.15 2021-12-10 08:21:38.000 344 21282.09 486.00 43120.83 48089.14 2021-12-10 08:21:39.000 344 21282.13 485.99 43120.83 48089.21 2021-12-10 08:21:40.000 344 21282.15 485.97 43120.82 48089.20 2021-12-10 08:21:41.000 344 21282.17 485.95 43120.83 48089.23 2021-12-10 08:21:42.000 344 21282.19 485.92 43120.86 48089.27 2021-12-10 08:21:43.000 344 21282.23 485.87 43120.87 48089.28 2021-12-10 08:21:44.000 344 21282.26 485.87 43120.88 48089.31 2021-12-10 08:21:45.000 344 21282.26 485.83 43120.91 48089.34 2021-12-10 08:21:46.000 344 21282.25 485.81 43120.92 48089.35 2021-12-10 08:21:47.000 344 21282.26 485.77 43120.94 48089.38 2021-12-10 08:21:48.000 344 21282.25 485.75 43120.95 48089.37 2021-12-10 08:21:49.000 344 21282.25 485.71 43120.98 48089.36 2021-12-10 08:21:50.000 344 21282.24 485.71 43120.98 48089.33 2021-12-10 08:21:51.000 344 21282.21 485.72 43120.95 48089.38 2021-12-10 08:21:52.000 344 21282.22 485.73 43120.93 48089.38 2021-12-10 08:21:53.000 344 21282.22 485.75 43120.91 48089.35 2021-12-10 08:21:54.000 344 21282.22 485.75 43120.90 48089.34 2021-12-10 08:21:55.000 344 21282.17 485.79 43120.87 48089.30 2021-12-10 08:21:56.000 344 21282.16 485.83 43120.86 48089.28 2021-12-10 08:21:57.000 344 21282.11 485.86 43120.82 48089.24 2021-12-10 08:21:58.000 344 21282.04 485.87 43120.78 48089.16 2021-12-10 08:21:59.000 344 21282.02 485.91 43120.75 48089.15 2021-12-10 08:22:00.000 344 21281.96 485.95 43120.71 48089.06 2021-12-10 08:22:01.000 344 21281.96 485.96 43120.69 48089.03 2021-12-10 08:22:02.000 344 21281.96 485.98 43120.68 48089.03 2021-12-10 08:22:03.000 344 21281.91 486.02 43120.67 48088.99 2021-12-10 08:22:04.000 344 21281.87 486.02 43120.65 48088.95 2021-12-10 08:22:05.000 344 21281.82 486.04 43120.62 48088.89 2021-12-10 08:22:06.000 344 21281.77 486.10 43120.61 48088.88 2021-12-10 08:22:07.000 344 21281.65 486.17 43120.57 48088.91 2021-12-10 08:22:08.000 344 21281.54 486.33 43120.48 48088.77 2021-12-10 08:22:09.000 344 21281.48 486.43 43120.38 48088.65 2021-12-10 08:22:10.000 344 21281.47 486.46 43120.30 48088.52 2021-12-10 08:22:11.000 344 21281.42 486.46 43120.24 48088.44 2021-12-10 08:22:12.000 344 21281.41 486.50 43120.20 48088.37 2021-12-10 08:22:13.000 344 21281.40 486.49 43120.15 48088.34 2021-12-10 08:22:14.000 344 21281.43 486.44 43120.15 48088.33 2021-12-10 08:22:15.000 344 21281.42 486.44 43120.16 48088.24 2021-12-10 08:22:16.000 344 21281.42 486.48 43120.11 48088.27 2021-12-10 08:22:17.000 344 21281.37 486.51 43120.10 48088.23 2021-12-10 08:22:18.000 344 21281.33 486.52 43120.08 48088.22 2021-12-10 08:22:19.000 344 21281.35 486.51 43120.05 48088.19 2021-12-10 08:22:20.000 344 21281.35 486.51 43120.06 48088.15 2021-12-10 08:22:21.000 344 21281.30 486.54 43120.05 48088.17 2021-12-10 08:22:22.000 344 21281.31 486.59 43120.03 48088.19 2021-12-10 08:22:23.000 344 21281.31 486.61 43120.01 48088.17 2021-12-10 08:22:24.000 344 21281.32 486.65 43119.98 48088.15 2021-12-10 08:22:25.000 344 21281.32 486.64 43119.97 48088.12 2021-12-10 08:22:26.000 344 21281.36 486.62 43119.99 48088.09 2021-12-10 08:22:27.000 344 21281.33 486.62 43120.01 48088.16 2021-12-10 08:22:28.000 344 21281.37 486.59 43120.03 48088.18 2021-12-10 08:22:29.000 344 21281.41 486.59 43120.05 48088.22 2021-12-10 08:22:30.000 344 21281.44 486.58 43120.10 48088.25 2021-12-10 08:22:31.000 344 21281.48 486.59 43120.16 48088.29 2021-12-10 08:22:32.000 344 21281.51 486.66 43120.15 48088.28 2021-12-10 08:22:33.000 344 21281.52 486.69 43120.16 48088.32 2021-12-10 08:22:34.000 344 21281.52 486.74 43120.14 48088.32 2021-12-10 08:22:35.000 344 21281.53 486.77 43120.15 48088.35 2021-12-10 08:22:36.000 344 21281.55 486.81 43120.17 48088.34 2021-12-10 08:22:37.000 344 21281.55 486.84 43120.14 48088.36 2021-12-10 08:22:38.000 344 21281.52 486.89 43120.10 48088.34 2021-12-10 08:22:39.000 344 21281.49 486.94 43120.04 48088.31 2021-12-10 08:22:40.000 344 21281.45 486.96 43120.04 48088.25 2021-12-10 08:22:41.000 344 21281.42 487.01 43119.97 48088.21 2021-12-10 08:22:42.000 344 21281.39 487.02 43119.98 48088.12 2021-12-10 08:22:43.000 344 21281.35 487.05 43119.95 48088.14 2021-12-10 08:22:44.000 344 21281.32 487.07 43119.98 48088.12 2021-12-10 08:22:45.000 344 21281.27 487.13 43119.95 48088.08 2021-12-10 08:22:46.000 344 21281.23 487.14 43119.91 48088.07 2021-12-10 08:22:47.000 344 21281.22 487.16 43119.91 48088.05 2021-12-10 08:22:48.000 344 21281.21 487.21 43119.92 48088.01 2021-12-10 08:22:49.000 344 21281.21 487.26 43119.89 48087.98 2021-12-10 08:22:50.000 344 21281.21 487.33 43119.84 48087.95 2021-12-10 08:22:51.000 344 21281.23 487.33 43119.86 48087.94 2021-12-10 08:22:52.000 344 21281.26 487.30 43119.84 48087.93 2021-12-10 08:22:53.000 344 21281.27 487.27 43119.85 48087.96 2021-12-10 08:22:54.000 344 21281.27 487.24 43119.86 48087.90 2021-12-10 08:22:55.000 344 21281.26 487.21 43119.83 48087.95 2021-12-10 08:22:56.000 344 21281.28 487.16 43119.84 48087.94 2021-12-10 08:22:57.000 344 21281.29 487.11 43119.87 48087.96 2021-12-10 08:22:58.000 344 21281.34 487.06 43119.86 48088.01 2021-12-10 08:22:59.000 344 21281.36 487.03 43119.89 48088.04 2021-12-10 08:23:00.000 344 21281.38 486.98 43119.89 48088.04 2021-12-10 08:23:01.000 344 21281.36 486.98 43119.88 48088.07 2021-12-10 08:23:02.000 344 21281.37 486.95 43119.88 48088.10 2021-12-10 08:23:03.000 344 21281.36 486.92 43119.90 48088.11 2021-12-10 08:23:04.000 344 21281.34 486.88 43119.93 48088.06 2021-12-10 08:23:05.000 344 21281.37 486.83 43119.94 48088.08 2021-12-10 08:23:06.000 344 21281.35 486.82 43119.94 48088.13 2021-12-10 08:23:07.000 344 21281.36 486.73 43119.98 48088.11 2021-12-10 08:23:08.000 344 21281.37 486.70 43119.97 48088.10 2021-12-10 08:23:09.000 344 21281.39 486.69 43119.95 48088.14 2021-12-10 08:23:10.000 344 21281.37 486.68 43119.97 48088.14 2021-12-10 08:23:11.000 344 21281.36 486.75 43119.97 48088.10 2021-12-10 08:23:12.000 344 21281.29 486.94 43119.91 48088.08 2021-12-10 08:23:13.000 344 21281.25 487.07 43119.81 48088.05 2021-12-10 08:23:14.000 344 21281.25 487.13 43119.73 48087.94 2021-12-10 08:23:15.000 344 21281.20 487.16 43119.67 48087.83 2021-12-10 08:23:16.000 344 21281.18 487.18 43119.64 48087.75 2021-12-10 08:23:17.000 344 21281.18 487.17 43119.59 48087.72 2021-12-10 08:23:18.000 344 21281.15 487.19 43119.55 48087.66 2021-12-10 08:23:19.000 344 21281.16 487.21 43119.55 48087.63 2021-12-10 08:23:20.000 344 21281.18 487.17 43119.56 48087.65 2021-12-10 08:23:21.000 344 21281.16 487.16 43119.51 48087.61 2021-12-10 08:23:22.000 344 21281.13 487.18 43119.48 48087.60 2021-12-10 08:23:23.000 344 21281.14 487.17 43119.47 48087.62 2021-12-10 08:23:24.000 344 21281.11 487.16 43119.47 48087.58 2021-12-10 08:23:25.000 344 21281.10 487.17 43119.45 48087.56 2021-12-10 08:23:26.000 344 21281.07 487.16 43119.49 48087.57 2021-12-10 08:23:27.000 344 21281.04 487.16 43119.46 48087.52 2021-12-10 08:23:28.000 344 21281.04 487.17 43119.46 48087.55 2021-12-10 08:23:29.000 344 21281.02 487.21 43119.44 48087.51 2021-12-10 08:23:30.000 344 21281.01 487.24 43119.43 48087.43 2021-12-10 08:23:31.000 344 21281.01 487.27 43119.41 48087.45 2021-12-10 08:23:32.000 344 21281.00 487.27 43119.36 48087.46 2021-12-10 08:23:33.000 344 21281.00 487.26 43119.41 48087.47 2021-12-10 08:23:34.000 344 21281.04 487.27 43119.46 48087.51 2021-12-10 08:23:35.000 344 21281.07 487.30 43119.43 48087.48 2021-12-10 08:23:36.000 344 21281.05 487.33 43119.44 48087.48 2021-12-10 08:23:37.000 344 21281.06 487.40 43119.41 48087.43 2021-12-10 08:23:38.000 344 21281.02 487.44 43119.38 48087.43 2021-12-10 08:23:39.000 344 21281.04 487.45 43119.36 48087.41 2021-12-10 08:23:40.000 344 21281.09 487.41 43119.33 48087.43 2021-12-10 08:23:41.000 344 21281.12 487.34 43119.35 48087.38 2021-12-10 08:23:42.000 344 21281.14 487.28 43119.33 48087.41 2021-12-10 08:23:43.000 344 21281.15 487.24 43119.35 48087.42 2021-12-10 08:23:44.000 344 21281.20 487.20 43119.36 48087.46 2021-12-10 08:23:45.000 344 21281.25 487.14 43119.36 48087.46 2021-12-10 08:23:46.000 344 21281.27 487.08 43119.39 48087.48 2021-12-10 08:23:47.000 344 21281.34 486.97 43119.37 48087.51 2021-12-10 08:23:48.000 344 21281.43 486.83 43119.40 48087.51 2021-12-10 08:23:49.000 344 21281.55 486.64 43119.46 48087.61 2021-12-10 08:23:50.000 344 21281.61 486.46 43119.57 48087.69 2021-12-10 08:23:51.000 344 21281.75 486.31 43119.68 48087.85 2021-12-10 08:23:52.000 344 21281.87 486.19 43119.78 48088.00 2021-12-10 08:23:53.000 344 21281.93 486.10 43119.86 48088.12 2021-12-10 08:23:54.000 344 21281.94 486.06 43119.94 48088.24 2021-12-10 08:23:55.000 344 21281.92 486.11 43120.02 48088.33 2021-12-10 08:23:56.000 344 21281.87 486.19 43120.04 48088.35 2021-12-10 08:23:57.000 344 21281.83 486.30 43120.02 48088.33 2021-12-10 08:23:58.000 344 21281.78 486.40 43120.01 48088.32 2021-12-10 08:23:59.000 344 21281.74 486.46 43119.97 48088.27 2021-12-10 08:24:00.000 344 21281.70 486.53 43119.97 48088.23 2021-12-10 08:24:01.000 344 21281.64 486.60 43119.94 48088.26 2021-12-10 08:24:02.000 344 21281.58 486.65 43119.90 48088.17 2021-12-10 08:24:03.000 344 21281.58 486.65 43119.85 48088.11 2021-12-10 08:24:04.000 344 21281.59 486.65 43119.85 48088.09 2021-12-10 08:24:05.000 344 21281.59 486.56 43119.85 48088.10 2021-12-10 08:24:06.000 344 21281.60 486.47 43119.90 48088.14 2021-12-10 08:24:07.000 344 21281.59 486.48 43119.91 48088.16 2021-12-10 08:24:08.000 344 21281.54 486.50 43119.86 48088.12 2021-12-10 08:24:09.000 344 21281.52 486.54 43119.84 48088.04 2021-12-10 08:24:10.000 344 21281.48 486.57 43119.79 48088.00 2021-12-10 08:24:11.000 344 21281.47 486.56 43119.70 48087.96 2021-12-10 08:24:12.000 344 21281.47 486.55 43119.68 48087.94 2021-12-10 08:24:13.000 344 21281.47 486.50 43119.66 48087.92 2021-12-10 08:24:14.000 344 21281.50 486.41 43119.73 48087.93 2021-12-10 08:24:15.000 344 21281.53 486.35 43119.76 48087.92 2021-12-10 08:24:16.000 344 21281.51 486.32 43119.80 48087.95 2021-12-10 08:24:17.000 344 21281.50 486.32 43119.83 48088.01 2021-12-10 08:24:18.000 344 21281.43 486.43 43119.85 48088.03 2021-12-10 08:24:19.000 344 21281.44 486.54 43119.83 48088.03 2021-12-10 08:24:20.000 344 21281.51 486.48 43119.87 48088.03 2021-12-10 08:24:21.000 344 21281.55 486.37 43119.94 48088.06 2021-12-10 08:24:22.000 344 21281.58 486.37 43119.98 48088.17 2021-12-10 08:24:23.000 344 21281.62 486.39 43120.05 48088.20 2021-12-10 08:24:24.000 344 21281.62 486.43 43120.06 48088.29 2021-12-10 08:24:25.000 344 21281.67 486.42 43120.07 48088.34 2021-12-10 08:24:26.000 344 21281.71 486.43 43120.12 48088.38 2021-12-10 08:24:27.000 344 21281.76 486.47 43120.15 48088.38 2021-12-10 08:24:28.000 344 21281.77 486.50 43120.17 48088.43 2021-12-10 08:24:29.000 344 21281.81 486.50 43120.21 48088.50 2021-12-10 08:24:30.000 344 21281.86 486.49 43120.18 48088.48 2021-12-10 08:24:31.000 344 21281.91 486.51 43120.15 48088.49 2021-12-10 08:24:32.000 344 21281.98 486.49 43120.14 48088.51 2021-12-10 08:24:33.000 344 21281.98 486.46 43120.13 48088.50 2021-12-10 08:24:34.000 344 21282.02 486.44 43120.13 48088.50 2021-12-10 08:24:35.000 344 21282.05 486.43 43120.15 48088.53 2021-12-10 08:24:36.000 344 21282.06 486.38 43120.16 48088.55 2021-12-10 08:24:37.000 344 21282.05 486.34 43120.17 48088.57 2021-12-10 08:24:38.000 344 21282.03 486.35 43120.17 48088.56 2021-12-10 08:24:39.000 344 21282.02 486.34 43120.15 48088.58 2021-12-10 08:24:40.000 344 21281.98 486.32 43120.14 48088.54 2021-12-10 08:24:41.000 344 21281.96 486.31 43120.15 48088.53 2021-12-10 08:24:42.000 344 21281.99 486.29 43120.16 48088.50 2021-12-10 08:24:43.000 344 21281.95 486.29 43120.15 48088.50 2021-12-10 08:24:44.000 344 21281.94 486.25 43120.11 48088.50 2021-12-10 08:24:45.000 344 21281.96 486.23 43120.13 48088.53 2021-12-10 08:24:46.000 344 21281.98 486.23 43120.17 48088.51 2021-12-10 08:24:47.000 344 21281.97 486.19 43120.17 48088.53 2021-12-10 08:24:48.000 344 21282.00 486.16 43120.16 48088.52 2021-12-10 08:24:49.000 344 21282.03 486.13 43120.17 48088.53 2021-12-10 08:24:50.000 344 21282.07 486.08 43120.18 48088.52 2021-12-10 08:24:51.000 344 21282.10 486.05 43120.18 48088.57 2021-12-10 08:24:52.000 344 21282.15 486.02 43120.18 48088.59 2021-12-10 08:24:53.000 344 21282.17 486.04 43120.18 48088.62 2021-12-10 08:24:54.000 344 21282.19 486.04 43120.19 48088.63 2021-12-10 08:24:55.000 344 21282.18 486.05 43120.21 48088.64 2021-12-10 08:24:56.000 344 21282.17 486.06 43120.18 48088.65 2021-12-10 08:24:57.000 344 21282.20 486.08 43120.20 48088.64 2021-12-10 08:24:58.000 344 21282.19 486.12 43120.17 48088.62 2021-12-10 08:24:59.000 344 21282.19 486.16 43120.18 48088.62 2021-12-10 08:25:00.000 344 21282.17 486.20 43120.16 48088.60 2021-12-10 08:25:01.000 344 21282.17 486.24 43120.15 48088.60 2021-12-10 08:25:02.000 344 21282.15 486.26 43120.17 48088.56 2021-12-10 08:25:03.000 344 21282.18 486.31 43120.15 48088.56 2021-12-10 08:25:04.000 344 21282.15 486.36 43120.14 48088.55 2021-12-10 08:25:05.000 344 21282.10 486.39 43120.15 48088.52 2021-12-10 08:25:06.000 344 21282.09 486.39 43120.17 48088.52 2021-12-10 08:25:07.000 344 21282.09 486.42 43120.13 48088.57 2021-12-10 08:25:08.000 344 21282.09 486.42 43120.16 48088.57 2021-12-10 08:25:09.000 344 21282.08 486.40 43120.17 48088.54 2021-12-10 08:25:10.000 344 21282.11 486.39 43120.16 48088.57 2021-12-10 08:25:11.000 344 21282.12 486.37 43120.17 48088.57 2021-12-10 08:25:12.000 344 21282.11 486.34 43120.18 48088.60 2021-12-10 08:25:13.000 344 21282.12 486.32 43120.18 48088.63 2021-12-10 08:25:14.000 344 21282.18 486.26 43120.21 48088.62 2021-12-10 08:25:15.000 344 21282.21 486.21 43120.21 48088.67 2021-12-10 08:25:16.000 344 21282.23 486.14 43120.22 48088.70 2021-12-10 08:25:17.000 344 21282.28 486.06 43120.26 48088.74 2021-12-10 08:25:18.000 344 21282.33 485.99 43120.29 48088.76 2021-12-10 08:25:19.000 344 21282.37 485.96 43120.35 48088.75 2021-12-10 08:25:20.000 344 21282.39 485.93 43120.39 48088.88 2021-12-10 08:25:21.000 344 21282.40 485.90 43120.38 48088.91 2021-12-10 08:25:22.000 344 21282.38 485.88 43120.40 48088.91 2021-12-10 08:25:23.000 344 21282.36 485.88 43120.40 48088.95 2021-12-10 08:25:24.000 344 21282.38 485.87 43120.42 48088.95 2021-12-10 08:25:25.000 344 21282.35 485.90 43120.44 48088.96 2021-12-10 08:25:26.000 344 21282.34 485.91 43120.46 48088.89 2021-12-10 08:25:27.000 344 21282.33 485.94 43120.45 48088.95 2021-12-10 08:25:28.000 344 21282.31 485.96 43120.43 48088.96 2021-12-10 08:25:29.000 344 21282.27 486.02 43120.43 48088.97 2021-12-10 08:25:30.000 344 21282.29 486.05 43120.45 48088.97 2021-12-10 08:25:31.000 344 21282.28 486.08 43120.44 48088.91 2021-12-10 08:25:32.000 344 21282.24 486.17 43120.43 48088.90 2021-12-10 08:25:33.000 344 21282.22 486.25 43120.41 48088.90 2021-12-10 08:25:34.000 344 21282.22 486.28 43120.37 48088.85 2021-12-10 08:25:35.000 344 21282.22 486.31 43120.30 48088.81 2021-12-10 08:25:36.000 344 21282.21 486.34 43120.32 48088.76 2021-12-10 08:25:37.000 344 21282.23 486.39 43120.30 48088.78 2021-12-10 08:25:38.000 344 21282.26 486.37 43120.31 48088.77 2021-12-10 08:25:39.000 344 21282.29 486.33 43120.32 48088.76 2021-12-10 08:25:40.000 344 21282.29 486.34 43120.26 48088.75 2021-12-10 08:25:41.000 344 21282.32 486.33 43120.27 48088.78 2021-12-10 08:25:42.000 344 21282.37 486.28 43120.30 48088.79 2021-12-10 08:25:43.000 344 21282.44 486.23 43120.30 48088.84 2021-12-10 08:25:44.000 344 21282.45 486.21 43120.31 48088.86 2021-12-10 08:25:45.000 344 21282.46 486.16 43120.32 48088.88 2021-12-10 08:25:46.000 344 21282.50 486.09 43120.35 48088.91 2021-12-10 08:25:47.000 344 21282.53 486.05 43120.39 48088.91 2021-12-10 08:25:48.000 344 21282.54 486.04 43120.42 48088.94 2021-12-10 08:25:49.000 344 21282.54 486.06 43120.37 48089.04 2021-12-10 08:25:50.000 344 21282.50 486.06 43120.36 48089.00 2021-12-10 08:25:51.000 344 21282.49 486.01 43120.40 48088.95 2021-12-10 08:25:52.000 344 21282.47 485.96 43120.39 48088.98 2021-12-10 08:25:53.000 344 21282.49 485.92 43120.42 48089.00 2021-12-10 08:25:54.000 344 21282.42 485.96 43120.43 48089.00 2021-12-10 08:25:55.000 344 21282.40 485.99 43120.47 48088.98 2021-12-10 08:25:56.000 344 21282.40 486.06 43120.42 48088.98 2021-12-10 08:25:57.000 344 21282.39 486.14 43120.42 48088.93 2021-12-10 08:25:58.000 344 21282.40 486.23 43120.38 48088.91 2021-12-10 08:25:59.000 344 21282.39 486.33 43120.33 48088.91 2021-12-10 08:26:00.000 344 21282.34 486.37 43120.29 48088.85 2021-12-10 08:26:01.000 344 21282.31 486.40 43120.26 48088.74 2021-12-10 08:26:02.000 344 21282.28 486.46 43120.23 48088.72 2021-12-10 08:26:03.000 344 21282.24 486.50 43120.22 48088.71 2021-12-10 08:26:04.000 344 21282.23 486.56 43120.21 48088.70 2021-12-10 08:26:05.000 344 21282.22 486.57 43120.21 48088.68 2021-12-10 08:26:06.000 344 21282.23 486.58 43120.20 48088.67 2021-12-10 08:26:07.000 344 21282.24 486.56 43120.19 48088.68 2021-12-10 08:26:08.000 344 21282.25 486.58 43120.18 48088.68 2021-12-10 08:26:09.000 344 21282.29 486.57 43120.18 48088.68 2021-12-10 08:26:10.000 344 21282.32 486.56 43120.22 48088.67 2021-12-10 08:26:11.000 344 21282.35 486.54 43120.18 48088.65 2021-12-10 08:26:12.000 344 21282.42 486.52 43120.15 48088.69 2021-12-10 08:26:13.000 344 21282.47 486.48 43120.18 48088.72 2021-12-10 08:26:14.000 344 21282.55 486.42 43120.22 48088.77 2021-12-10 08:26:15.000 344 21282.58 486.38 43120.23 48088.82 2021-12-10 08:26:16.000 344 21282.62 486.35 43120.23 48088.86 2021-12-10 08:26:17.000 344 21282.69 486.30 43120.22 48088.90 2021-12-10 08:26:18.000 344 21282.74 486.26 43120.28 48088.95 2021-12-10 08:26:19.000 344 21282.76 486.22 43120.29 48088.98 2021-12-10 08:26:20.000 344 21282.79 486.15 43120.34 48089.03 2021-12-10 08:26:21.000 344 21282.78 486.14 43120.35 48089.00 2021-12-10 08:26:22.000 344 21282.76 486.10 43120.33 48089.02 2021-12-10 08:26:23.000 344 21282.74 486.09 43120.42 48089.05 2021-12-10 08:26:24.000 344 21282.70 486.09 43120.40 48089.06 2021-12-10 08:26:25.000 344 21282.64 486.14 43120.40 48089.05 2021-12-10 08:26:26.000 344 21282.56 486.16 43120.40 48089.03 2021-12-10 08:26:27.000 344 21282.47 486.22 43120.40 48088.99 2021-12-10 08:26:28.000 344 21282.43 486.27 43120.39 48088.97 2021-12-10 08:26:29.000 344 21282.37 486.30 43120.38 48088.90 2021-12-10 08:26:30.000 344 21282.32 486.36 43120.38 48088.87 2021-12-10 08:26:31.000 344 21282.26 486.45 43120.37 48088.82 2021-12-10 08:26:32.000 344 21282.18 486.54 43120.37 48088.82 2021-12-10 08:26:33.000 344 21282.14 486.58 43120.38 48088.76 2021-12-10 08:26:34.000 344 21282.07 486.65 43120.35 48088.72 2021-12-10 08:26:35.000 344 21282.01 486.74 43120.34 48088.71 2021-12-10 08:26:36.000 344 21281.99 486.82 43120.32 48088.66 2021-12-10 08:26:37.000 344 21281.98 486.88 43120.31 48088.67 2021-12-10 08:26:38.000 344 21281.98 486.93 43120.28 48088.64 2021-12-10 08:26:39.000 344 21281.99 486.94 43120.27 48088.64 2021-12-10 08:26:40.000 344 21282.03 486.95 43120.27 48088.62 2021-12-10 08:26:41.000 344 21282.06 486.95 43120.26 48088.66 2021-12-10 08:26:42.000 344 21282.12 486.92 43120.28 48088.67 2021-12-10 08:26:43.000 344 21282.21 486.89 43120.27 48088.74 2021-12-10 08:26:44.000 344 21282.24 486.83 43120.23 48088.75 2021-12-10 08:26:45.000 344 21282.37 486.75 43120.24 48088.80 2021-12-10 08:26:46.000 344 21282.50 486.65 43120.27 48088.80 2021-12-10 08:26:47.000 344 21282.55 486.56 43120.30 48088.88 2021-12-10 08:26:48.000 344 21282.61 486.44 43120.35 48088.92 2021-12-10 08:26:49.000 344 21282.66 486.34 43120.35 48089.00 2021-12-10 08:26:50.000 344 21282.70 486.26 43120.38 48089.03 2021-12-10 08:26:51.000 344 21282.76 486.16 43120.43 48089.08 2021-12-10 08:26:52.000 344 21282.82 486.06 43120.47 48089.15 2021-12-10 08:26:53.000 344 21282.87 485.96 43120.50 48089.17 2021-12-10 08:26:54.000 344 21282.91 485.86 43120.52 48089.25 2021-12-10 08:26:55.000 344 21282.97 485.78 43120.53 48089.29 2021-12-10 08:26:56.000 344 21282.98 485.69 43120.54 48089.23 2021-12-10 08:26:57.000 344 21282.99 485.59 43120.56 48089.28 2021-12-10 08:26:58.000 344 21283.01 485.49 43120.59 48089.32 2021-12-10 08:26:59.000 344 21283.03 485.44 43120.57 48089.38 2021-12-10 08:27:00.000 344 21283.05 485.39 43120.57 48089.37 2021-12-10 08:27:01.000 344 21283.05 485.36 43120.57 48089.31 2021-12-10 08:27:02.000 344 21283.01 485.32 43120.56 48089.32 2021-12-10 08:27:03.000 344 21282.98 485.32 43120.56 48089.31 2021-12-10 08:27:04.000 344 21282.89 485.39 43120.52 48089.30 2021-12-10 08:27:05.000 344 21282.79 485.50 43120.50 48089.25 2021-12-10 08:27:06.000 344 21282.71 485.65 43120.40 48089.16 2021-12-10 08:27:07.000 344 21282.64 485.77 43120.33 48089.09 2021-12-10 08:27:08.000 344 21282.55 485.86 43120.30 48089.00 2021-12-10 08:27:09.000 344 21282.47 486.01 43120.21 48088.90 2021-12-10 08:27:10.000 344 21282.42 486.13 43120.17 48088.80 2021-12-10 08:27:11.000 344 21282.32 486.29 43120.14 48088.70 2021-12-10 08:27:12.000 344 21282.26 486.44 43120.08 48088.63 2021-12-10 08:27:13.000 344 21282.20 486.54 43120.06 48088.62 2021-12-10 08:27:14.000 344 21282.14 486.61 43120.03 48088.56 2021-12-10 08:27:15.000 344 21282.12 486.73 43120.01 48088.52 2021-12-10 08:27:16.000 344 21282.17 486.82 43119.97 48088.46 2021-12-10 08:27:17.000 344 21282.15 486.89 43119.95 48088.44 2021-12-10 08:27:18.000 344 21282.15 486.96 43119.93 48088.51 2021-12-10 08:27:19.000 344 21282.15 486.98 43119.93 48088.44 2021-12-10 08:27:20.000 344 21282.18 487.00 43119.92 48088.45 2021-12-10 08:27:21.000 344 21282.17 487.04 43119.89 48088.43 2021-12-10 08:27:22.000 344 21282.22 487.04 43119.84 48088.43 2021-12-10 08:27:23.000 344 21282.29 487.01 43119.86 48088.39 2021-12-10 08:27:24.000 344 21282.31 486.99 43119.84 48088.45 2021-12-10 08:27:25.000 344 21282.40 486.93 43119.82 48088.44 2021-12-10 08:27:26.000 344 21282.49 486.84 43119.83 48088.43 2021-12-10 08:27:27.000 344 21282.54 486.79 43119.80 48088.46 2021-12-10 08:27:28.000 344 21282.59 486.70 43119.82 48088.47 2021-12-10 08:27:29.000 344 21282.63 486.62 43119.83 48088.50 2021-12-10 08:27:30.000 344 21282.66 486.54 43119.83 48088.53 2021-12-10 08:27:31.000 344 21282.68 486.43 43119.83 48088.53 2021-12-10 08:27:32.000 344 21282.68 486.34 43119.84 48088.58 2021-12-10 08:27:33.000 344 21282.70 486.23 43119.89 48088.59 2021-12-10 08:27:34.000 344 21282.75 486.09 43119.95 48088.64 2021-12-10 08:27:35.000 344 21282.72 486.03 43120.00 48088.69 2021-12-10 08:27:36.000 344 21282.69 485.98 43120.00 48088.69 2021-12-10 08:27:37.000 344 21282.67 485.96 43120.05 48088.72 2021-12-10 08:27:38.000 344 21282.63 485.94 43120.05 48088.71 2021-12-10 08:27:39.000 344 21282.61 485.89 43120.09 48088.71 2021-12-10 08:27:40.000 344 21282.59 485.93 43120.05 48088.75 2021-12-10 08:27:41.000 344 21282.53 485.93 43120.04 48088.69 2021-12-10 08:27:42.000 344 21282.51 485.96 43120.05 48088.68 2021-12-10 08:27:43.000 344 21282.49 486.01 43120.06 48088.69 2021-12-10 08:27:44.000 344 21282.46 486.07 43120.04 48088.66 2021-12-10 08:27:45.000 344 21282.42 486.14 43120.01 48088.62 2021-12-10 08:27:46.000 344 21282.37 486.19 43119.98 48088.57 2021-12-10 08:27:47.000 344 21282.35 486.25 43119.95 48088.55 2021-12-10 08:27:48.000 344 21282.33 486.29 43119.93 48088.51 2021-12-10 08:27:49.000 344 21282.33 486.35 43119.91 48088.44 2021-12-10 08:27:50.000 344 21282.32 486.40 43119.92 48088.49 2021-12-10 08:27:51.000 344 21282.31 486.43 43119.93 48088.48 2021-12-10 08:27:52.000 344 21282.29 486.45 43119.91 48088.43 2021-12-10 08:27:53.000 344 21282.27 486.47 43119.88 48088.43 2021-12-10 08:27:54.000 344 21282.27 486.48 43119.87 48088.40 2021-12-10 08:27:55.000 344 21282.29 486.50 43119.84 48088.38 2021-12-10 08:27:56.000 344 21282.28 486.49 43119.83 48088.38 2021-12-10 08:27:57.000 344 21282.26 486.48 43119.80 48088.37 2021-12-10 08:27:58.000 344 21282.20 486.55 43119.76 48088.33 2021-12-10 08:27:59.000 344 21282.10 486.64 43119.66 48088.28 2021-12-10 08:28:00.000 344 21282.12 486.66 43119.62 48088.19 2021-12-10 08:28:01.000 344 21282.21 486.58 43119.59 48088.11 2021-12-10 08:28:02.000 344 21282.24 486.46 43119.55 48088.15 2021-12-10 08:28:03.000 344 21282.24 486.42 43119.59 48088.15 2021-12-10 08:28:04.000 344 21282.24 486.41 43119.62 48088.18 2021-12-10 08:28:05.000 344 21282.24 486.38 43119.62 48088.12 2021-12-10 08:28:06.000 344 21282.21 486.37 43119.63 48088.15 2021-12-10 08:28:07.000 344 21282.20 486.37 43119.61 48088.19 2021-12-10 08:28:08.000 344 21282.21 486.37 43119.58 48088.12 2021-12-10 08:28:09.000 344 21282.18 486.39 43119.58 48088.13 2021-12-10 08:28:10.000 344 21282.18 486.43 43119.57 48088.10 2021-12-10 08:28:11.000 344 21282.17 486.45 43119.52 48088.06 2021-12-10 08:28:12.000 344 21282.19 486.46 43119.47 48087.98 2021-12-10 08:28:13.000 344 21282.23 486.49 43119.46 48088.01 2021-12-10 08:28:14.000 344 21282.28 486.49 43119.39 48088.06 2021-12-10 08:28:15.000 344 21282.28 486.47 43119.37 48088.00 2021-12-10 08:28:16.000 344 21282.30 486.41 43119.38 48087.99 2021-12-10 08:28:17.000 344 21282.30 486.31 43119.38 48088.00 2021-12-10 08:28:18.000 344 21282.32 486.20 43119.46 48088.03 2021-12-10 08:28:19.000 344 21282.31 486.14 43119.54 48088.09 2021-12-10 08:28:20.000 344 21282.29 486.18 43119.62 48088.21 2021-12-10 08:28:21.000 344 21282.28 486.29 43119.62 48088.19 2021-12-10 08:28:22.000 344 21282.19 486.42 43119.52 48088.14 2021-12-10 08:28:23.000 344 21282.19 486.43 43119.47 48088.03 2021-12-10 08:28:24.000 344 21282.25 486.37 43119.46 48088.05 2021-12-10 08:28:25.000 344 21282.33 486.30 43119.49 48088.01 2021-12-10 08:28:26.000 344 21282.36 486.26 43119.56 48088.10 2021-12-10 08:28:27.000 344 21282.39 486.28 43119.59 48088.20 2021-12-10 08:28:28.000 344 21282.39 486.31 43119.62 48088.25 2021-12-10 08:28:29.000 344 21282.41 486.34 43119.65 48088.18 2021-12-10 08:28:30.000 344 21282.42 486.39 43119.62 48088.23 2021-12-10 08:28:31.000 344 21282.41 486.45 43119.63 48088.25 2021-12-10 08:28:32.000 344 21282.41 486.50 43119.65 48088.29 2021-12-10 08:28:33.000 344 21282.46 486.55 43119.63 48088.26 2021-12-10 08:28:34.000 344 21282.48 486.56 43119.63 48088.27 2021-12-10 08:28:35.000 344 21282.44 486.56 43119.67 48088.29 2021-12-10 08:28:36.000 344 21282.45 486.60 43119.68 48088.31 2021-12-10 08:28:37.000 344 21282.40 486.70 43119.66 48088.30 2021-12-10 08:28:38.000 344 21282.38 486.74 43119.66 48088.28 2021-12-10 08:28:39.000 344 21282.37 486.72 43119.63 48088.26 2021-12-10 08:28:40.000 344 21282.38 486.71 43119.58 48088.20 2021-12-10 08:28:41.000 344 21282.39 486.68 43119.58 48088.22 2021-12-10 08:28:42.000 344 21282.43 486.64 43119.59 48088.23 2021-12-10 08:28:43.000 344 21282.46 486.57 43119.63 48088.24 2021-12-10 08:28:44.000 344 21282.46 486.46 43119.67 48088.26 2021-12-10 08:28:45.000 344 21282.50 486.35 43119.69 48088.34 2021-12-10 08:28:46.000 344 21282.54 486.28 43119.69 48088.35 2021-12-10 08:28:47.000 344 21282.57 486.22 43119.72 48088.35 2021-12-10 08:28:48.000 344 21282.62 486.13 43119.73 48088.38 2021-12-10 08:28:49.000 344 21282.65 486.00 43119.78 48088.45 2021-12-10 08:28:50.000 344 21282.71 485.89 43119.82 48088.50 2021-12-10 08:28:51.000 344 21282.79 485.77 43119.86 48088.55 2021-12-10 08:28:52.000 344 21282.84 485.70 43119.92 48088.66 2021-12-10 08:28:53.000 344 21282.88 485.65 43120.00 48088.74 2021-12-10 08:28:54.000 344 21282.91 485.67 43120.03 48088.79 2021-12-10 08:28:55.000 344 21282.88 485.67 43120.03 48088.76 2021-12-10 08:28:56.000 344 21282.89 485.66 43120.02 48088.82 2021-12-10 08:28:57.000 344 21282.86 485.62 43120.06 48088.86 2021-12-10 08:28:58.000 344 21282.87 485.60 43120.11 48088.84 2021-12-10 08:28:59.000 344 21282.85 485.61 43120.11 48088.88 2021-12-10 08:29:00.000 344 21282.79 485.64 43120.13 48088.89 2021-12-10 08:29:01.000 344 21282.72 485.69 43120.14 48088.85 2021-12-10 08:29:02.000 344 21282.65 485.76 43120.11 48088.83 2021-12-10 08:29:03.000 344 21282.59 485.84 43120.07 48088.77 2021-12-10 08:29:04.000 344 21282.54 485.90 43119.99 48088.69 2021-12-10 08:29:05.000 344 21282.51 485.92 43119.92 48088.61 2021-12-10 08:29:06.000 344 21282.47 485.94 43119.91 48088.55 2021-12-10 08:29:07.000 344 21282.46 485.96 43119.88 48088.53 2021-12-10 08:29:08.000 344 21282.50 485.95 43119.90 48088.48 2021-12-10 08:29:09.000 344 21282.51 485.90 43119.89 48088.45 2021-12-10 08:29:10.000 344 21282.54 485.83 43119.92 48088.49 2021-12-10 08:29:11.000 344 21282.56 485.77 43119.95 48088.58 2021-12-10 08:29:12.000 344 21282.60 485.75 43119.96 48088.59 2021-12-10 08:29:13.000 344 21282.61 485.73 43120.02 48088.61 2021-12-10 08:29:14.000 344 21282.64 485.71 43120.04 48088.69 2021-12-10 08:29:15.000 344 21282.60 485.74 43120.08 48088.72 2021-12-10 08:29:16.000 344 21282.63 485.75 43120.04 48088.69 2021-12-10 08:29:17.000 344 21282.63 485.77 43120.02 48088.68 2021-12-10 08:29:18.000 344 21282.65 485.81 43120.00 48088.70 2021-12-10 08:29:19.000 344 21282.68 485.80 43119.98 48088.68 2021-12-10 08:29:20.000 344 21282.70 485.78 43119.96 48088.67 2021-12-10 08:29:21.000 344 21282.74 485.74 43119.97 48088.66 2021-12-10 08:29:22.000 344 21282.77 485.69 43119.99 48088.68 2021-12-10 08:29:23.000 344 21282.78 485.64 43120.00 48088.70 2021-12-10 08:29:24.000 344 21282.76 485.61 43120.01 48088.73 2021-12-10 08:29:25.000 344 21282.72 485.62 43120.02 48088.73 2021-12-10 08:29:26.000 344 21282.73 485.59 43120.00 48088.69 2021-12-10 08:29:27.000 344 21282.75 485.54 43120.03 48088.72 2021-12-10 08:29:28.000 344 21282.76 485.47 43120.03 48088.72 2021-12-10 08:29:29.000 344 21282.79 485.45 43120.05 48088.77 2021-12-10 08:29:30.000 344 21282.82 485.43 43120.08 48088.80 2021-12-10 08:29:31.000 344 21282.81 485.40 43120.15 48088.82 2021-12-10 08:29:32.000 344 21282.81 485.38 43120.17 48088.91 2021-12-10 08:29:33.000 344 21282.81 485.40 43120.19 48088.91 2021-12-10 08:29:34.000 344 21282.74 485.45 43120.18 48088.90 2021-12-10 08:29:35.000 344 21282.73 485.49 43120.18 48088.86 2021-12-10 08:29:36.000 344 21282.69 485.52 43120.14 48088.84 2021-12-10 08:29:37.000 344 21282.67 485.57 43120.14 48088.82 2021-12-10 08:29:38.000 344 21282.65 485.59 43120.13 48088.79 2021-12-10 08:29:39.000 344 21282.62 485.63 43120.09 48088.74 2021-12-10 08:29:40.000 344 21282.59 485.69 43120.08 48088.72 2021-12-10 08:29:41.000 344 21282.61 485.71 43120.08 48088.69 2021-12-10 08:29:42.000 344 21282.62 485.72 43120.06 48088.70 2021-12-10 08:29:43.000 344 21282.59 485.78 43120.04 48088.68 2021-12-10 08:29:44.000 344 21282.59 485.82 43120.04 48088.64 2021-12-10 08:29:45.000 344 21282.56 485.90 43120.01 48088.64 2021-12-10 08:29:46.000 344 21282.51 486.00 43119.95 48088.61 2021-12-10 08:29:47.000 344 21282.49 486.09 43119.87 48088.52 2021-12-10 08:29:48.000 344 21282.52 486.14 43119.82 48088.52 2021-12-10 08:29:49.000 344 21282.50 486.20 43119.82 48088.44 2021-12-10 08:29:50.000 344 21282.47 486.22 43119.77 48088.41 2021-12-10 08:29:51.000 344 21282.49 486.24 43119.76 48088.37 2021-12-10 08:29:52.000 344 21282.52 486.25 43119.74 48088.36 2021-12-10 08:29:53.000 344 21282.55 486.22 43119.73 48088.37 2021-12-10 08:29:54.000 344 21282.57 486.20 43119.75 48088.42 2021-12-10 08:29:55.000 344 21282.60 486.15 43119.79 48088.40 2021-12-10 08:29:56.000 344 21282.63 486.11 43119.77 48088.45 2021-12-10 08:29:57.000 344 21282.58 486.10 43119.80 48088.47 2021-12-10 08:29:58.000 344 21282.59 486.12 43119.82 48088.48 2021-12-10 08:29:59.000 344 21282.56 486.14 43119.84 48088.48 2021-12-10 08:30:00.000 344 21282.51 486.17 43119.81 48088.46 2021-12-10 08:30:01.000 344 21282.54 486.19 43119.79 48088.45 2021-12-10 08:30:02.000 344 21282.58 486.14 43119.76 48088.41 2021-12-10 08:30:03.000 344 21282.57 486.06 43119.79 48088.43 2021-12-10 08:30:04.000 344 21282.58 486.01 43119.81 48088.48 2021-12-10 08:30:05.000 344 21282.61 485.95 43119.83 48088.50 2021-12-10 08:30:06.000 344 21282.61 485.92 43119.88 48088.50 2021-12-10 08:30:07.000 344 21282.63 485.85 43119.93 48088.53 2021-12-10 08:30:08.000 344 21282.67 485.78 43119.94 48088.58 2021-12-10 08:30:09.000 344 21282.64 485.74 43119.98 48088.59 2021-12-10 08:30:10.000 344 21282.61 485.71 43119.97 48088.60 2021-12-10 08:30:11.000 344 21282.59 485.74 43119.99 48088.61 2021-12-10 08:30:12.000 344 21282.59 485.72 43120.02 48088.62 2021-12-10 08:30:13.000 344 21282.57 485.73 43120.04 48088.63 2021-12-10 08:30:14.000 344 21282.52 485.74 43120.03 48088.63 2021-12-10 08:30:15.000 344 21282.47 485.76 43120.03 48088.64 2021-12-10 08:30:16.000 344 21282.48 485.77 43119.99 48088.60 2021-12-10 08:30:17.000 344 21282.45 485.82 43119.99 48088.59 2021-12-10 08:30:18.000 344 21282.44 485.89 43120.02 48088.57 2021-12-10 08:30:19.000 344 21282.42 485.97 43120.00 48088.55 2021-12-10 08:30:20.000 344 21282.38 486.02 43120.01 48088.60 2021-12-10 08:30:21.000 344 21282.36 486.03 43120.01 48088.54 2021-12-10 08:30:22.000 344 21282.35 486.07 43120.01 48088.55 2021-12-10 08:30:23.000 344 21282.33 486.12 43120.00 48088.54 2021-12-10 08:30:24.000 344 21282.32 486.14 43120.02 48088.50 2021-12-10 08:30:25.000 344 21282.28 486.18 43120.03 48088.50 2021-12-10 08:30:26.000 344 21282.22 486.27 43120.05 48088.54 2021-12-10 08:30:27.000 344 21282.18 486.31 43119.98 48088.47 2021-12-10 08:30:28.000 344 21282.17 486.31 43119.93 48088.46 2021-12-10 08:30:29.000 344 21282.18 486.33 43119.94 48088.43 2021-12-10 08:30:30.000 344 21282.14 486.33 43119.95 48088.39 2021-12-10 08:30:31.000 344 21282.10 486.34 43119.91 48088.35 2021-12-10 08:30:32.000 344 21282.08 486.36 43119.83 48088.30 2021-12-10 08:30:33.000 344 21282.08 486.34 43119.79 48088.26 2021-12-10 08:30:34.000 344 21282.08 486.30 43119.77 48088.25 2021-12-10 08:30:35.000 344 21282.09 486.28 43119.76 48088.15 2021-12-10 08:30:36.000 344 21282.11 486.24 43119.75 48088.19 2021-12-10 08:30:37.000 344 21282.12 486.19 43119.75 48088.21 2021-12-10 08:30:38.000 344 21282.19 486.14 43119.73 48088.24 2021-12-10 08:30:39.000 344 21282.25 486.11 43119.72 48088.22 2021-12-10 08:30:40.000 344 21282.28 486.06 43119.75 48088.25 2021-12-10 08:30:41.000 344 21282.31 485.95 43119.77 48088.26 2021-12-10 08:30:42.000 344 21282.34 485.89 43119.81 48088.32 2021-12-10 08:30:43.000 344 21282.34 485.90 43119.87 48088.40 2021-12-10 08:30:44.000 344 21282.36 485.89 43119.89 48088.41 2021-12-10 08:30:45.000 344 21282.38 485.86 43119.91 48088.43 2021-12-10 08:30:46.000 344 21282.40 485.80 43119.95 48088.44 2021-12-10 08:30:47.000 344 21282.42 485.81 43119.95 48088.46 2021-12-10 08:30:48.000 344 21282.41 485.76 43119.98 48088.50 2021-12-10 08:30:49.000 344 21282.45 485.73 43120.00 48088.55 2021-12-10 08:30:50.000 344 21282.47 485.71 43120.02 48088.58 2021-12-10 08:30:51.000 344 21282.49 485.77 43120.05 48088.62 2021-12-10 08:30:52.000 344 21282.47 485.84 43120.08 48088.63 2021-12-10 08:30:53.000 344 21282.42 485.89 43120.03 48088.61 2021-12-10 08:30:54.000 344 21282.35 485.92 43120.01 48088.59 2021-12-10 08:30:55.000 344 21282.34 485.95 43120.00 48088.60 2021-12-10 08:30:56.000 344 21282.36 485.98 43120.03 48088.56 2021-12-10 08:30:57.000 344 21282.34 485.99 43120.00 48088.55 2021-12-10 08:30:58.000 344 21282.32 485.99 43119.98 48088.51 2021-12-10 08:30:59.000 344 21282.28 486.00 43119.96 48088.49 2021-12-10 08:31:00.000 344 21282.27 485.98 43119.93 48088.45 2021-12-10 08:31:01.000 344 21282.28 485.93 43119.96 48088.46 2021-12-10 08:31:02.000 344 21282.30 485.90 43119.98 48088.47 2021-12-10 08:31:03.000 344 21282.30 485.88 43119.99 48088.48 2021-12-10 08:31:04.000 344 21282.33 485.88 43119.99 48088.47 2021-12-10 08:31:05.000 344 21282.34 485.87 43119.99 48088.54 2021-12-10 08:31:06.000 344 21282.38 485.82 43119.98 48088.52 2021-12-10 08:31:07.000 344 21282.36 485.77 43119.97 48088.51 2021-12-10 08:31:08.000 344 21282.39 485.73 43119.99 48088.49 2021-12-10 08:31:09.000 344 21282.45 485.66 43119.96 48088.53 2021-12-10 08:31:10.000 344 21282.49 485.62 43119.98 48088.55 2021-12-10 08:31:11.000 344 21282.54 485.55 43119.97 48088.58 2021-12-10 08:31:12.000 344 21282.61 485.50 43120.01 48088.61 2021-12-10 08:31:13.000 344 21282.60 485.45 43120.01 48088.68 2021-12-10 08:31:14.000 344 21282.67 485.38 43120.03 48088.66 2021-12-10 08:31:15.000 344 21282.69 485.31 43120.03 48088.68 2021-12-10 08:31:16.000 344 21282.73 485.29 43120.02 48088.65 2021-12-10 08:31:17.000 344 21282.72 485.28 43120.03 48088.74 2021-12-10 08:31:18.000 344 21282.71 485.25 43120.04 48088.74 2021-12-10 08:31:19.000 344 21282.70 485.26 43120.10 48088.73 2021-12-10 08:31:20.000 344 21282.69 485.24 43120.09 48088.75 2021-12-10 08:31:21.000 344 21282.71 485.22 43120.06 48088.75 2021-12-10 08:31:22.000 344 21282.67 485.26 43120.05 48088.72 2021-12-10 08:31:23.000 344 21282.60 485.31 43120.08 48088.72 2021-12-10 08:31:24.000 344 21282.60 485.34 43120.08 48088.68 2021-12-10 08:31:25.000 344 21282.56 485.40 43120.08 48088.67 2021-12-10 08:31:26.000 344 21282.53 485.45 43120.05 48088.64 2021-12-10 08:31:27.000 344 21282.51 485.47 43120.04 48088.63 2021-12-10 08:31:28.000 344 21282.53 485.48 43119.99 48088.58 2021-12-10 08:31:29.000 344 21282.52 485.46 43120.01 48088.59 2021-12-10 08:31:30.000 344 21282.53 485.42 43119.98 48088.60 2021-12-10 08:31:31.000 344 21282.54 485.40 43119.99 48088.61 2021-12-10 08:31:32.000 344 21282.55 485.38 43120.07 48088.59 2021-12-10 08:31:33.000 344 21282.53 485.36 43120.09 48088.62 2021-12-10 08:31:34.000 344 21282.53 485.34 43120.10 48088.60 2021-12-10 08:31:35.000 344 21282.54 485.35 43120.11 48088.66 2021-12-10 08:31:36.000 344 21282.52 485.33 43120.14 48088.64 2021-12-10 08:31:37.000 344 21282.49 485.37 43120.11 48088.72 2021-12-10 08:31:38.000 344 21282.47 485.39 43120.12 48088.68 2021-12-10 08:31:39.000 344 21282.48 485.41 43120.15 48088.65 2021-12-10 08:31:40.000 344 21282.44 485.44 43120.16 48088.65 2021-12-10 08:31:41.000 344 21282.39 485.47 43120.14 48088.65 2021-12-10 08:31:42.000 344 21282.38 485.51 43120.14 48088.65 2021-12-10 08:31:43.000 344 21282.35 485.55 43120.16 48088.63 2021-12-10 08:31:44.000 344 21282.32 485.59 43120.19 48088.65 2021-12-10 08:31:45.000 344 21282.35 485.61 43120.19 48088.62 2021-12-10 08:31:46.000 344 21282.36 485.62 43120.18 48088.64 2021-12-10 08:31:47.000 344 21282.36 485.65 43120.18 48088.64 2021-12-10 08:31:48.000 344 21282.38 485.66 43120.15 48088.64 2021-12-10 08:31:49.000 344 21282.41 485.65 43120.15 48088.62 2021-12-10 08:31:50.000 344 21282.42 485.64 43120.13 48088.62 2021-12-10 08:31:51.000 344 21282.44 485.64 43120.15 48088.64 2021-12-10 08:31:52.000 344 21282.45 485.61 43120.12 48088.61 2021-12-10 08:31:53.000 344 21282.46 485.60 43120.11 48088.65 2021-12-10 08:31:54.000 344 21282.51 485.56 43120.11 48088.66 2021-12-10 08:31:55.000 344 21282.56 485.47 43120.12 48088.67 2021-12-10 08:31:56.000 344 21282.60 485.39 43120.14 48088.67 2021-12-10 08:31:57.000 344 21282.66 485.30 43120.16 48088.74 2021-12-10 08:31:58.000 344 21282.69 485.24 43120.21 48088.77 2021-12-10 08:31:59.000 344 21282.70 485.17 43120.20 48088.79 2021-12-10 08:32:00.000 344 21282.70 485.09 43120.22 48088.80 2021-12-10 08:32:01.000 344 21282.67 485.07 43120.25 48088.85 2021-12-10 08:32:02.000 344 21282.66 485.11 43120.25 48088.88 2021-12-10 08:32:03.000 344 21282.61 485.14 43120.21 48088.85 2021-12-10 08:32:04.000 344 21282.58 485.13 43120.16 48088.76 2021-12-10 08:32:05.000 344 21282.56 485.11 43120.08 48088.74 2021-12-10 08:32:06.000 344 21282.57 485.08 43120.07 48088.70 2021-12-10 08:32:07.000 344 21282.58 485.06 43120.09 48088.68 2021-12-10 08:32:08.000 344 21282.53 485.05 43120.04 48088.64 2021-12-10 08:32:09.000 344 21282.49 485.06 43120.04 48088.59 2021-12-10 08:32:10.000 344 21282.46 485.12 43120.02 48088.59 2021-12-10 08:32:11.000 344 21282.42 485.20 43119.97 48088.56 2021-12-10 08:32:12.000 344 21282.39 485.29 43119.93 48088.49 2021-12-10 08:32:13.000 344 21282.33 485.39 43119.86 48088.45 2021-12-10 08:32:14.000 344 21282.30 485.49 43119.84 48088.42 2021-12-10 08:32:15.000 344 21282.28 485.54 43119.79 48088.28 2021-12-10 08:32:16.000 344 21282.22 485.60 43119.74 48088.28 2021-12-10 08:32:17.000 344 21282.18 485.70 43119.71 48088.27 2021-12-10 08:32:18.000 344 21282.15 485.77 43119.66 48088.22 2021-12-10 08:32:19.000 344 21282.12 485.83 43119.63 48088.16 2021-12-10 08:32:20.000 344 21282.14 485.86 43119.62 48088.17 2021-12-10 08:32:21.000 344 21282.14 485.89 43119.64 48088.17 2021-12-10 08:32:22.000 344 21282.14 485.88 43119.65 48088.11 2021-12-10 08:32:23.000 344 21282.11 485.91 43119.66 48088.09 2021-12-10 08:32:24.000 344 21282.13 485.95 43119.67 48088.16 2021-12-10 08:32:25.000 344 21282.10 485.98 43119.68 48088.12 2021-12-10 08:32:26.000 344 21282.11 485.99 43119.67 48088.11 2021-12-10 08:32:27.000 344 21282.19 486.01 43119.65 48088.12 2021-12-10 08:32:28.000 344 21282.23 485.99 43119.67 48088.13 2021-12-10 08:32:29.000 344 21282.26 485.92 43119.64 48088.11 2021-12-10 08:32:30.000 344 21282.28 485.85 43119.67 48088.18 2021-12-10 08:32:31.000 344 21282.37 485.79 43119.72 48088.24 2021-12-10 08:32:32.000 344 21282.39 485.70 43119.73 48088.28 2021-12-10 08:32:33.000 344 21282.43 485.66 43119.73 48088.30 2021-12-10 08:32:34.000 344 21282.47 485.64 43119.74 48088.27 2021-12-10 08:32:35.000 344 21282.47 485.56 43119.76 48088.34 2021-12-10 08:32:36.000 344 21282.49 485.53 43119.77 48088.38 2021-12-10 08:32:37.000 344 21282.49 485.52 43119.77 48088.36 2021-12-10 08:32:38.000 344 21282.46 485.49 43119.76 48088.36 2021-12-10 08:32:39.000 344 21282.47 485.45 43119.75 48088.40 2021-12-10 08:32:40.000 344 21282.46 485.44 43119.78 48088.39 2021-12-10 08:32:41.000 344 21282.42 485.46 43119.81 48088.34 2021-12-10 08:32:42.000 344 21282.39 485.45 43119.79 48088.34 2021-12-10 08:32:43.000 344 21282.39 485.46 43119.76 48088.43 2021-12-10 08:32:44.000 344 21282.39 485.49 43119.80 48088.41 2021-12-10 08:32:45.000 344 21282.40 485.51 43119.80 48088.37 2021-12-10 08:32:46.000 344 21282.43 485.51 43119.76 48088.37 2021-12-10 08:32:47.000 344 21282.42 485.49 43119.79 48088.37 2021-12-10 08:32:48.000 344 21282.46 485.53 43119.78 48088.37 2021-12-10 08:32:49.000 344 21282.46 485.54 43119.78 48088.34 2021-12-10 08:32:50.000 344 21282.47 485.53 43119.78 48088.41 2021-12-10 08:32:51.000 344 21282.48 485.53 43119.77 48088.42 2021-12-10 08:32:52.000 344 21282.49 485.51 43119.77 48088.40 2021-12-10 08:32:53.000 344 21282.53 485.48 43119.81 48088.36 2021-12-10 08:32:54.000 344 21282.56 485.45 43119.83 48088.39 2021-12-10 08:32:55.000 344 21282.55 485.45 43119.81 48088.44 2021-12-10 08:32:56.000 344 21282.52 485.43 43119.81 48088.45 2021-12-10 08:32:57.000 344 21282.54 485.44 43119.79 48088.41 2021-12-10 08:32:58.000 344 21282.53 485.51 43119.70 48088.38 2021-12-10 08:32:59.000 344 21282.49 485.54 43119.68 48088.36 2021-12-10 08:33:00.000 344 21282.49 485.57 43119.65 48088.29 2021-12-10 08:33:01.000 344 21282.48 485.61 43119.62 48088.28 2021-12-10 08:33:02.000 344 21282.46 485.69 43119.61 48088.30 2021-12-10 08:33:03.000 344 21282.44 485.75 43119.57 48088.23 2021-12-10 08:33:04.000 344 21282.43 485.84 43119.55 48088.13 2021-12-10 08:33:05.000 344 21282.38 485.90 43119.52 48088.14 2021-12-10 08:33:06.000 344 21282.37 485.94 43119.51 48088.10 2021-12-10 08:33:07.000 344 21282.33 486.00 43119.51 48088.12 2021-12-10 08:33:08.000 344 21282.32 486.13 43119.51 48088.06 2021-12-10 08:33:09.000 344 21282.29 486.26 43119.49 48088.05 2021-12-10 08:33:10.000 344 21282.24 486.37 43119.42 48088.01 2021-12-10 08:33:11.000 344 21282.25 486.44 43119.36 48087.96 2021-12-10 08:33:12.000 344 21282.24 486.49 43119.32 48087.91 2021-12-10 08:33:13.000 344 21282.25 486.51 43119.29 48087.89 2021-12-10 08:33:14.000 344 21282.27 486.53 43119.23 48087.84 2021-12-10 08:33:15.000 344 21282.31 486.50 43119.21 48087.87 2021-12-10 08:33:16.000 344 21282.38 486.44 43119.19 48087.84 2021-12-10 08:33:17.000 344 21282.43 486.33 43119.22 48087.86 2021-12-10 08:33:18.000 344 21282.43 486.24 43119.24 48087.83 2021-12-10 08:33:19.000 344 21282.51 486.12 43119.25 48087.88 2021-12-10 08:33:20.000 344 21282.53 486.01 43119.31 48087.96 2021-12-10 08:33:21.000 344 21282.58 485.95 43119.32 48087.97 2021-12-10 08:33:22.000 344 21282.63 485.90 43119.33 48088.01 2021-12-10 08:33:23.000 344 21282.68 485.84 43119.35 48088.06 2021-12-10 08:33:24.000 344 21282.73 485.80 43119.36 48088.08 2021-12-10 08:33:25.000 344 21282.72 485.76 43119.36 48088.10 2021-12-10 08:33:26.000 344 21282.71 485.71 43119.36 48088.16 2021-12-10 08:33:27.000 344 21282.70 485.70 43119.39 48088.13 2021-12-10 08:33:28.000 344 21282.71 485.71 43119.37 48088.15 2021-12-10 08:33:29.000 344 21282.67 485.75 43119.36 48088.13 2021-12-10 08:33:30.000 344 21282.66 485.73 43119.36 48088.12 2021-12-10 08:33:31.000 344 21282.69 485.65 43119.39 48088.07 2021-12-10 08:33:32.000 344 21282.70 485.59 43119.42 48088.10 2021-12-10 08:33:33.000 344 21282.67 485.60 43119.50 48088.20 2021-12-10 08:33:34.000 344 21282.63 485.64 43119.52 48088.25 2021-12-10 08:33:35.000 344 21282.66 485.70 43119.52 48088.23 2021-12-10 08:33:36.000 344 21282.61 485.76 43119.53 48088.24 2021-12-10 08:33:37.000 344 21282.59 485.83 43119.55 48088.23 2021-12-10 08:33:38.000 344 21282.57 485.92 43119.56 48088.20 2021-12-10 08:33:39.000 344 21282.55 486.00 43119.54 48088.28 2021-12-10 08:33:40.000 344 21282.46 486.10 43119.54 48088.23 2021-12-10 08:33:41.000 344 21282.39 486.22 43119.52 48088.21 2021-12-10 08:33:42.000 344 21282.35 486.35 43119.55 48088.18 2021-12-10 08:33:43.000 344 21282.29 486.47 43119.52 48088.13 2021-12-10 08:33:44.000 344 21282.18 486.56 43119.51 48088.08 2021-12-10 08:33:45.000 344 21282.12 486.68 43119.50 48088.01 2021-12-10 08:33:46.000 344 21282.08 486.81 43119.46 48087.99 2021-12-10 08:33:47.000 344 21282.03 486.94 43119.43 48087.97 2021-12-10 08:33:48.000 344 21281.92 487.16 43119.39 48087.90 2021-12-10 08:33:49.000 344 21281.82 487.37 43119.31 48087.82 2021-12-10 08:33:50.000 344 21281.74 487.48 43119.20 48087.70 2021-12-10 08:33:51.000 344 21281.71 487.54 43119.16 48087.58 2021-12-10 08:33:52.000 344 21281.68 487.54 43119.14 48087.54 2021-12-10 08:33:53.000 344 21281.70 487.55 43119.15 48087.53 2021-12-10 08:33:54.000 344 21281.68 487.59 43119.15 48087.49 2021-12-10 08:33:55.000 344 21281.75 487.54 43119.18 48087.49 2021-12-10 08:33:56.000 344 21281.83 487.44 43119.24 48087.55 2021-12-10 08:33:57.000 344 21281.86 487.40 43119.32 48087.66 2021-12-10 08:33:58.000 344 21281.88 487.40 43119.35 48087.75 2021-12-10 08:33:59.000 344 21281.94 487.40 43119.36 48087.77 2021-12-10 08:34:00.000 344 21281.93 487.37 43119.40 48087.86 2021-12-10 08:34:01.000 344 21281.94 487.35 43119.44 48087.87 2021-12-10 08:34:02.000 344 21281.95 487.31 43119.48 48087.87 2021-12-10 08:34:03.000 344 21282.00 487.28 43119.49 48087.93 2021-12-10 08:34:04.000 344 21281.99 487.23 43119.50 48087.94 2021-12-10 08:34:05.000 344 21282.00 487.19 43119.50 48087.95 2021-12-10 08:34:06.000 344 21282.00 487.14 43119.54 48088.00 2021-12-10 08:34:07.000 344 21282.04 487.07 43119.52 48088.01 2021-12-10 08:34:08.000 344 21282.10 486.98 43119.58 48088.04 2021-12-10 08:34:09.000 344 21282.14 486.87 43119.60 48088.04 2021-12-10 08:34:10.000 344 21282.13 486.78 43119.60 48088.08 2021-12-10 08:34:11.000 344 21282.20 486.66 43119.58 48088.08 2021-12-10 08:34:12.000 344 21282.28 486.55 43119.59 48088.17 2021-12-10 08:34:13.000 344 21282.33 486.40 43119.65 48088.19 2021-12-10 08:34:14.000 344 21282.36 486.25 43119.64 48088.21 2021-12-10 08:34:15.000 344 21282.38 486.12 43119.67 48088.26 2021-12-10 08:34:16.000 344 21282.41 486.01 43119.68 48088.29 2021-12-10 08:34:17.000 344 21282.48 485.86 43119.69 48088.32 2021-12-10 08:34:18.000 344 21282.52 485.73 43119.76 48088.36 2021-12-10 08:34:19.000 344 21282.50 485.68 43119.81 48088.41 2021-12-10 08:34:20.000 344 21282.47 485.63 43119.82 48088.44 2021-12-10 08:34:21.000 344 21282.47 485.60 43119.80 48088.45 2021-12-10 08:34:22.000 344 21282.39 485.59 43119.76 48088.43 2021-12-10 08:34:23.000 344 21282.29 485.63 43119.75 48088.38 2021-12-10 08:34:24.000 344 21282.25 485.67 43119.77 48088.38 2021-12-10 08:34:25.000 344 21282.19 485.73 43119.75 48088.27 2021-12-10 08:34:26.000 344 21282.12 485.77 43119.72 48088.23 2021-12-10 08:34:27.000 344 21282.07 485.87 43119.67 48088.18 2021-12-10 08:34:28.000 344 21281.96 486.03 43119.61 48088.16 2021-12-10 08:34:29.000 344 21281.91 486.12 43119.58 48088.08 2021-12-10 08:34:30.000 344 21281.86 486.21 43119.53 48088.00 2021-12-10 08:34:31.000 344 21281.81 486.28 43119.53 48087.95 2021-12-10 08:34:32.000 344 21281.77 486.38 43119.53 48087.90 2021-12-10 08:34:33.000 344 21281.73 486.49 43119.51 48087.89 2021-12-10 08:34:34.000 344 21281.67 486.64 43119.49 48087.93 2021-12-10 08:34:35.000 344 21281.63 486.82 43119.45 48087.83 2021-12-10 08:34:36.000 344 21281.62 486.96 43119.43 48087.81 2021-12-10 08:34:37.000 344 21281.62 487.07 43119.39 48087.74 2021-12-10 08:34:38.000 344 21281.58 487.17 43119.39 48087.72 2021-12-10 08:34:39.000 344 21281.56 487.26 43119.40 48087.60 2021-12-10 08:34:40.000 344 21281.49 487.35 43119.36 48087.61 2021-12-10 08:34:41.000 344 21281.44 487.43 43119.36 48087.63 2021-12-10 08:34:42.000 344 21281.36 487.54 43119.36 48087.59 2021-12-10 08:34:43.000 344 21281.29 487.63 43119.39 48087.58 2021-12-10 08:34:44.000 344 21281.25 487.75 43119.34 48087.55 2021-12-10 08:34:45.000 344 21281.25 487.85 43119.33 48087.47 2021-12-10 08:34:46.000 344 21281.24 487.89 43119.35 48087.48 2021-12-10 08:34:47.000 344 21281.21 487.92 43119.36 48087.46 2021-12-10 08:34:48.000 344 21281.20 487.92 43119.35 48087.47 2021-12-10 08:34:49.000 344 21281.22 487.91 43119.38 48087.45 2021-12-10 08:34:50.000 344 21281.18 487.97 43119.39 48087.56 2021-12-10 08:34:51.000 344 21281.20 488.05 43119.40 48087.54 2021-12-10 08:34:52.000 344 21281.20 488.08 43119.37 48087.46 2021-12-10 08:34:53.000 344 21281.21 488.09 43119.32 48087.47 2021-12-10 08:34:54.000 344 21281.22 488.07 43119.27 48087.44 2021-12-10 08:34:55.000 344 21281.24 487.99 43119.27 48087.38 2021-12-10 08:34:56.000 344 21281.25 487.92 43119.31 48087.41 2021-12-10 08:34:57.000 344 21281.31 487.83 43119.29 48087.44 2021-12-10 08:34:58.000 344 21281.32 487.77 43119.30 48087.46 2021-12-10 08:34:59.000 344 21281.33 487.67 43119.31 48087.44 2021-12-10 08:35:00.000 344 21281.33 487.56 43119.31 48087.43 2021-12-10 08:35:01.000 344 21281.35 487.47 43119.31 48087.44 2021-12-10 08:35:02.000 344 21281.33 487.37 43119.30 48087.46 2021-12-10 08:35:03.000 344 21281.33 487.31 43119.30 48087.48 2021-12-10 08:35:04.000 344 21281.32 487.25 43119.33 48087.50 2021-12-10 08:35:05.000 344 21281.36 487.16 43119.30 48087.51 2021-12-10 08:35:06.000 344 21281.41 487.06 43119.35 48087.49 2021-12-10 08:35:07.000 344 21281.41 486.99 43119.36 48087.48 2021-12-10 08:35:08.000 344 21281.41 486.95 43119.38 48087.56 2021-12-10 08:35:09.000 344 21281.39 486.90 43119.42 48087.61 2021-12-10 08:35:10.000 344 21281.39 486.91 43119.42 48087.60 2021-12-10 08:35:11.000 344 21281.37 486.90 43119.41 48087.58 2021-12-10 08:35:12.000 344 21281.35 486.87 43119.40 48087.59 2021-12-10 08:35:13.000 344 21281.37 486.84 43119.43 48087.56 2021-12-10 08:35:14.000 344 21281.35 486.82 43119.43 48087.59 2021-12-10 08:35:15.000 344 21281.34 486.80 43119.44 48087.55 2021-12-10 08:35:16.000 344 21281.30 486.85 43119.42 48087.54 2021-12-10 08:35:17.000 344 21281.22 486.89 43119.43 48087.56 2021-12-10 08:35:18.000 344 21281.15 486.92 43119.43 48087.57 2021-12-10 08:35:19.000 344 21281.10 486.99 43119.41 48087.50 2021-12-10 08:35:20.000 344 21281.02 487.05 43119.43 48087.45 2021-12-10 08:35:21.000 344 21280.97 487.11 43119.42 48087.46 2021-12-10 08:35:22.000 344 21280.95 487.18 43119.41 48087.40 2021-12-10 08:35:23.000 344 21280.88 487.27 43119.40 48087.37 2021-12-10 08:35:24.000 344 21280.83 487.39 43119.40 48087.36 2021-12-10 08:35:25.000 344 21280.79 487.49 43119.39 48087.30 2021-12-10 08:35:26.000 344 21280.73 487.61 43119.39 48087.32 2021-12-10 08:35:27.000 344 21280.71 487.73 43119.36 48087.30 2021-12-10 08:35:28.000 344 21280.70 487.79 43119.36 48087.26 2021-12-10 08:35:29.000 344 21280.65 487.90 43119.31 48087.19 2021-12-10 08:35:30.000 344 21280.61 488.05 43119.27 48087.13 2021-12-10 08:35:31.000 344 21280.60 488.18 43119.20 48087.08 2021-12-10 08:35:32.000 344 21280.61 488.20 43119.12 48087.08 2021-12-10 08:35:33.000 344 21280.65 488.21 43119.06 48086.96 2021-12-10 08:35:34.000 344 21280.72 488.14 43119.05 48086.97 2021-12-10 08:35:35.000 344 21280.77 488.13 43119.02 48086.95 2021-12-10 08:35:36.000 344 21280.84 488.08 43119.06 48086.98 2021-12-10 08:35:37.000 344 21280.89 488.03 43119.05 48087.02 2021-12-10 08:35:38.000 344 21280.95 487.95 43119.04 48087.03 2021-12-10 08:35:39.000 344 21281.01 487.89 43119.02 48087.07 2021-12-10 08:35:40.000 344 21281.07 487.82 43119.02 48087.08 2021-12-10 08:35:41.000 344 21281.11 487.72 43119.08 48087.08 2021-12-10 08:35:42.000 344 21281.12 487.63 43119.12 48087.21 2021-12-10 08:35:43.000 344 21281.17 487.55 43119.13 48087.18 2021-12-10 08:35:44.000 344 21281.21 487.46 43119.12 48087.21 2021-12-10 08:35:45.000 344 21281.22 487.43 43119.15 48087.25 2021-12-10 08:35:46.000 344 21281.22 487.39 43119.14 48087.25 2021-12-10 08:35:47.000 344 21281.25 487.34 43119.20 48087.31 2021-12-10 08:35:48.000 344 21281.28 487.28 43119.22 48087.37 2021-12-10 08:35:49.000 344 21281.30 487.24 43119.24 48087.39 2021-12-10 08:35:50.000 344 21281.29 487.25 43119.29 48087.39 2021-12-10 08:35:51.000 344 21281.27 487.25 43119.30 48087.43 2021-12-10 08:35:52.000 344 21281.27 487.24 43119.34 48087.41 2021-12-10 08:35:53.000 344 21281.24 487.24 43119.33 48087.44 2021-12-10 08:35:54.000 344 21281.25 487.22 43119.36 48087.46 2021-12-10 08:35:55.000 344 21281.26 487.20 43119.39 48087.49 2021-12-10 08:35:56.000 344 21281.20 487.24 43119.37 48087.47 2021-12-10 08:35:57.000 344 21281.14 487.32 43119.36 48087.46 2021-12-10 08:35:58.000 344 21281.13 487.34 43119.31 48087.38 2021-12-10 08:35:59.000 344 21281.16 487.31 43119.29 48087.37 2021-12-10 08:36:00.000 344 21281.14 487.32 43119.25 48087.35 2021-12-10 08:36:01.000 344 21281.10 487.30 43119.26 48087.32 2021-12-10 08:36:02.000 344 21281.13 487.28 43119.28 48087.38 2021-12-10 08:36:03.000 344 21281.14 487.27 43119.27 48087.32 2021-12-10 08:36:04.000 344 21281.15 487.22 43119.26 48087.37 2021-12-10 08:36:05.000 344 21281.16 487.20 43119.28 48087.36 2021-12-10 08:36:06.000 344 21281.12 487.23 43119.29 48087.38 2021-12-10 08:36:07.000 344 21281.14 487.26 43119.27 48087.35 2021-12-10 08:36:08.000 344 21281.11 487.25 43119.23 48087.34 2021-12-10 08:36:09.000 344 21281.06 487.27 43119.25 48087.31 2021-12-10 08:36:10.000 344 21281.08 487.26 43119.24 48087.35 2021-12-10 08:36:11.000 344 21281.10 487.28 43119.23 48087.30 2021-12-10 08:36:12.000 344 21281.10 487.26 43119.25 48087.29 2021-12-10 08:36:13.000 344 21281.14 487.24 43119.24 48087.34 2021-12-10 08:36:14.000 344 21281.18 487.21 43119.26 48087.38 2021-12-10 08:36:15.000 344 21281.21 487.19 43119.30 48087.33 2021-12-10 08:36:16.000 344 21281.25 487.20 43119.35 48087.40 2021-12-10 08:36:17.000 344 21281.30 487.16 43119.38 48087.44 2021-12-10 08:36:18.000 344 21281.34 487.15 43119.38 48087.50 2021-12-10 08:36:19.000 344 21281.37 487.12 43119.37 48087.56 2021-12-10 08:36:20.000 344 21281.42 487.05 43119.44 48087.55 2021-12-10 08:36:21.000 344 21281.48 486.97 43119.45 48087.55 2021-12-10 08:36:22.000 344 21281.47 486.95 43119.43 48087.59 2021-12-10 08:36:23.000 344 21281.53 486.88 43119.44 48087.66 2021-12-10 08:36:24.000 344 21281.61 486.78 43119.46 48087.72 2021-12-10 08:36:25.000 344 21281.65 486.67 43119.49 48087.73 2021-12-10 08:36:26.000 344 21281.72 486.59 43119.54 48087.78 2021-12-10 08:36:27.000 344 21281.76 486.51 43119.52 48087.80 2021-12-10 08:36:28.000 344 21281.84 486.38 43119.52 48087.85 2021-12-10 08:36:29.000 344 21281.94 486.23 43119.54 48087.86 2021-12-10 08:36:30.000 344 21281.99 486.10 43119.52 48087.90 2021-12-10 08:36:31.000 344 21282.07 486.01 43119.58 48087.98 2021-12-10 08:36:32.000 344 21282.10 485.93 43119.62 48087.99 2021-12-10 08:36:33.000 344 21282.14 485.85 43119.62 48088.03 2021-12-10 08:36:34.000 344 21282.17 485.79 43119.65 48088.06 2021-12-10 08:36:35.000 344 21282.17 485.78 43119.65 48088.12 2021-12-10 08:36:36.000 344 21282.20 485.76 43119.68 48088.07 2021-12-10 08:36:37.000 344 21282.17 485.74 43119.69 48088.13 2021-12-10 08:36:38.000 344 21282.12 485.76 43119.68 48088.18 2021-12-10 08:36:39.000 344 21282.05 485.74 43119.68 48088.13 2021-12-10 08:36:40.000 344 21281.99 485.82 43119.67 48088.05 2021-12-10 08:36:41.000 344 21281.90 485.92 43119.67 48088.05 2021-12-10 08:36:42.000 344 21281.81 486.01 43119.63 48088.05 2021-12-10 08:36:43.000 344 21281.74 486.09 43119.63 48087.96 2021-12-10 08:36:44.000 344 21281.67 486.19 43119.64 48087.89 2021-12-10 08:36:45.000 344 21281.56 486.33 43119.62 48087.91 2021-12-10 08:36:46.000 344 21281.47 486.47 43119.58 48087.83 2021-12-10 08:36:47.000 344 21281.38 486.62 43119.52 48087.79 2021-12-10 08:36:48.000 344 21281.28 486.76 43119.52 48087.69 2021-12-10 08:36:49.000 344 21281.19 486.91 43119.54 48087.65 2021-12-10 08:36:50.000 344 21281.12 487.04 43119.51 48087.56 2021-12-10 08:36:51.000 344 21281.03 487.18 43119.50 48087.50 2021-12-10 08:36:52.000 344 21280.97 487.29 43119.47 48087.53 2021-12-10 08:36:53.000 344 21280.91 487.42 43119.43 48087.46 2021-12-10 08:36:54.000 344 21280.89 487.57 43119.39 48087.35 2021-12-10 08:36:55.000 344 21280.83 487.71 43119.36 48087.32 2021-12-10 08:36:56.000 344 21280.77 487.84 43119.33 48087.29 2021-12-10 08:36:57.000 344 21280.74 487.94 43119.32 48087.23 2021-12-10 08:36:58.000 344 21280.69 488.05 43119.28 48087.19 2021-12-10 08:36:59.000 344 21280.71 488.12 43119.28 48087.21 2021-12-10 08:37:00.000 344 21280.67 488.15 43119.27 48087.15 2021-12-10 08:37:01.000 344 21280.65 488.24 43119.23 48087.08 2021-12-10 08:37:02.000 344 21280.63 488.29 43119.19 48087.12 2021-12-10 08:37:03.000 344 21280.65 488.30 43119.21 48087.07 2021-12-10 08:37:04.000 344 21280.65 488.32 43119.16 48087.00 2021-12-10 08:37:05.000 344 21280.70 488.30 43119.10 48087.04 2021-12-10 08:37:06.000 344 21280.75 488.29 43119.11 48087.05 2021-12-10 08:37:07.000 344 21280.79 488.27 43119.11 48087.06 2021-12-10 08:37:08.000 344 21280.81 488.21 43119.14 48087.05 2021-12-10 08:37:09.000 344 21280.90 488.11 43119.16 48087.06 2021-12-10 08:37:10.000 344 21280.96 488.06 43119.15 48087.09 2021-12-10 08:37:11.000 344 21281.01 487.98 43119.12 48087.14 2021-12-10 08:37:12.000 344 21281.03 487.86 43119.12 48087.16 2021-12-10 08:37:13.000 344 21281.13 487.72 43119.15 48087.21 2021-12-10 08:37:14.000 344 21281.24 487.57 43119.14 48087.23 2021-12-10 08:37:15.000 344 21281.31 487.39 43119.21 48087.27 2021-12-10 08:37:16.000 344 21281.38 487.23 43119.24 48087.39 2021-12-10 08:37:17.000 344 21281.51 487.04 43119.30 48087.45 2021-12-10 08:37:18.000 344 21281.61 486.84 43119.33 48087.51 2021-12-10 08:37:19.000 344 21281.71 486.70 43119.40 48087.58 2021-12-10 08:37:20.000 344 21281.77 486.53 43119.46 48087.67 2021-12-10 08:37:21.000 344 21281.82 486.37 43119.49 48087.75 2021-12-10 08:37:22.000 344 21281.87 486.24 43119.55 48087.85 2021-12-10 08:37:23.000 344 21281.90 486.13 43119.61 48087.88 2021-12-10 08:37:24.000 344 21281.88 486.10 43119.62 48087.97 2021-12-10 08:37:25.000 344 21281.88 486.05 43119.66 48088.02 2021-12-10 08:37:26.000 344 21281.83 486.04 43119.69 48087.97 2021-12-10 08:37:27.000 344 21281.79 486.01 43119.69 48088.03 2021-12-10 08:37:28.000 344 21281.83 486.00 43119.72 48088.06 2021-12-10 08:37:29.000 344 21281.77 486.04 43119.75 48088.06 2021-12-10 08:37:30.000 344 21281.75 486.10 43119.76 48088.04 2021-12-10 08:37:31.000 344 21281.68 486.15 43119.75 48088.07 2021-12-10 08:37:32.000 344 21281.64 486.22 43119.78 48087.95 2021-12-10 08:37:33.000 344 21281.58 486.31 43119.80 48087.97 2021-12-10 08:37:34.000 344 21281.51 486.44 43119.79 48087.96 2021-12-10 08:37:35.000 344 21281.46 486.54 43119.78 48087.92 2021-12-10 08:37:36.000 344 21281.37 486.67 43119.77 48087.91 2021-12-10 08:37:37.000 344 21281.27 486.79 43119.73 48087.91 2021-12-10 08:37:38.000 344 21281.17 486.93 43119.69 48087.78 2021-12-10 08:37:39.000 344 21281.11 487.04 43119.72 48087.74 2021-12-10 08:37:40.000 344 21281.07 487.16 43119.73 48087.72 2021-12-10 08:37:41.000 344 21281.02 487.26 43119.70 48087.71 2021-12-10 08:37:42.000 344 21280.99 487.37 43119.70 48087.70 2021-12-10 08:37:43.000 344 21280.93 487.51 43119.66 48087.67 2021-12-10 08:37:44.000 344 21280.89 487.63 43119.67 48087.62 2021-12-10 08:37:45.000 344 21280.88 487.77 43119.66 48087.59 2021-12-10 08:37:46.000 344 21280.79 487.89 43119.62 48087.54 2021-12-10 08:37:47.000 344 21280.74 488.00 43119.62 48087.49 2021-12-10 08:37:48.000 344 21280.72 488.08 43119.62 48087.53 2021-12-10 08:37:49.000 344 21280.69 488.16 43119.59 48087.48 2021-12-10 08:37:50.000 344 21280.65 488.26 43119.58 48087.41 2021-12-10 08:37:51.000 344 21280.65 488.30 43119.60 48087.38 2021-12-10 08:37:52.000 344 21280.64 488.32 43119.57 48087.37 2021-12-10 08:37:53.000 344 21280.64 488.35 43119.57 48087.37 2021-12-10 08:37:54.000 344 21280.61 488.38 43119.57 48087.40 2021-12-10 08:37:55.000 344 21280.58 488.41 43119.55 48087.37 2021-12-10 08:37:56.000 344 21280.58 488.45 43119.53 48087.37 2021-12-10 08:37:57.000 344 21280.56 488.48 43119.54 48087.36 2021-12-10 08:37:58.000 344 21280.55 488.51 43119.55 48087.35 2021-12-10 08:37:59.000 344 21280.56 488.48 43119.53 48087.31 2021-12-10 08:38:00.000 344 21280.57 488.48 43119.53 48087.30 2021-12-10 08:38:01.000 344 21280.52 488.52 43119.53 48087.29 2021-12-10 08:38:02.000 344 21280.48 488.51 43119.54 48087.35 2021-12-10 08:38:03.000 344 21280.44 488.51 43119.57 48087.31 2021-12-10 08:38:04.000 344 21280.41 488.54 43119.58 48087.29 2021-12-10 08:38:05.000 344 21280.41 488.58 43119.58 48087.30 2021-12-10 08:38:06.000 344 21280.40 488.65 43119.56 48087.30 2021-12-10 08:38:07.000 344 21280.42 488.64 43119.52 48087.25 2021-12-10 08:38:08.000 344 21280.42 488.64 43119.48 48087.24 2021-12-10 08:38:09.000 344 21280.43 488.65 43119.45 48087.20 2021-12-10 08:38:10.000 344 21280.49 488.62 43119.42 48087.16 2021-12-10 08:38:11.000 344 21280.53 488.53 43119.39 48087.17 2021-12-10 08:38:12.000 344 21280.55 488.46 43119.39 48087.17 2021-12-10 08:38:13.000 344 21280.65 488.37 43119.42 48087.25 2021-12-10 08:38:14.000 344 21280.70 488.28 43119.37 48087.16 2021-12-10 08:38:15.000 344 21280.73 488.20 43119.38 48087.21 2021-12-10 08:38:16.000 344 21280.79 488.07 43119.41 48087.31 2021-12-10 08:38:17.000 344 21280.84 487.96 43119.42 48087.30 2021-12-10 08:38:18.000 344 21280.84 487.88 43119.42 48087.32 2021-12-10 08:38:19.000 344 21280.92 487.78 43119.47 48087.41 2021-12-10 08:38:20.000 344 21280.92 487.70 43119.46 48087.40 2021-12-10 08:38:21.000 344 21280.93 487.60 43119.47 48087.45 2021-12-10 08:38:22.000 344 21280.97 487.50 43119.47 48087.42 2021-12-10 08:38:23.000 344 21281.02 487.42 43119.46 48087.44 2021-12-10 08:38:24.000 344 21281.01 487.38 43119.48 48087.45 2021-12-10 08:38:25.000 344 21281.03 487.32 43119.47 48087.51 2021-12-10 08:38:26.000 344 21281.02 487.26 43119.50 48087.48 2021-12-10 08:38:27.000 344 21281.00 487.20 43119.54 48087.49 2021-12-10 08:38:28.000 344 21280.95 487.19 43119.54 48087.47 2021-12-10 08:38:29.000 344 21280.94 487.18 43119.54 48087.47 2021-12-10 08:38:30.000 344 21280.95 487.19 43119.54 48087.47 2021-12-10 08:38:31.000 344 21280.90 487.21 43119.56 48087.45 2021-12-10 08:38:32.000 344 21280.86 487.21 43119.54 48087.44 2021-12-10 08:38:33.000 344 21280.84 487.22 43119.53 48087.44 2021-12-10 08:38:34.000 344 21280.83 487.24 43119.56 48087.44 2021-12-10 08:38:35.000 344 21280.82 487.25 43119.52 48087.41 2021-12-10 08:38:36.000 344 21280.79 487.29 43119.54 48087.44 2021-12-10 08:38:37.000 344 21280.78 487.34 43119.53 48087.43 2021-12-10 08:38:38.000 344 21280.78 487.36 43119.50 48087.41 2021-12-10 08:38:39.000 344 21280.75 487.39 43119.45 48087.38 2021-12-10 08:38:40.000 344 21280.78 487.40 43119.49 48087.34 2021-12-10 08:38:41.000 344 21280.73 487.47 43119.48 48087.40 2021-12-10 08:38:42.000 344 21280.74 487.53 43119.46 48087.33 2021-12-10 08:38:43.000 344 21280.68 487.64 43119.42 48087.28 2021-12-10 08:38:44.000 344 21280.64 487.75 43119.40 48087.27 2021-12-10 08:38:45.000 344 21280.60 487.85 43119.37 48087.23 2021-12-10 08:38:46.000 344 21280.55 487.93 43119.33 48087.18 2021-12-10 08:38:47.000 344 21280.47 488.08 43119.32 48087.12 2021-12-10 08:38:48.000 344 21280.44 488.19 43119.30 48087.11 2021-12-10 08:38:49.000 344 21280.42 488.25 43119.24 48087.04 2021-12-10 08:38:50.000 344 21280.45 488.30 43119.22 48086.98 2021-12-10 08:38:51.000 344 21280.44 488.35 43119.20 48086.95 2021-12-10 08:38:52.000 344 21280.43 488.42 43119.19 48086.96 2021-12-10 08:38:53.000 344 21280.42 488.47 43119.20 48086.96 2021-12-10 08:38:54.000 344 21280.45 488.51 43119.20 48086.96 2021-12-10 08:38:55.000 344 21280.46 488.54 43119.18 48086.95 2021-12-10 08:38:56.000 344 21280.51 488.57 43119.14 48086.96 2021-12-10 08:38:57.000 344 21280.53 488.57 43119.15 48086.95 2021-12-10 08:38:58.000 344 21280.59 488.54 43119.15 48086.97 2021-12-10 08:38:59.000 344 21280.64 488.49 43119.13 48087.02 2021-12-10 08:39:00.000 344 21280.67 488.44 43119.14 48086.96 2021-12-10 08:39:01.000 344 21280.70 488.41 43119.17 48087.00 2021-12-10 08:39:02.000 344 21280.75 488.37 43119.12 48087.06 2021-12-10 08:39:03.000 344 21280.80 488.25 43119.12 48087.08 2021-12-10 08:39:04.000 344 21280.90 488.14 43119.13 48087.09 2021-12-10 08:39:05.000 344 21280.96 487.98 43119.15 48087.13 2021-12-10 08:39:06.000 344 21281.04 487.81 43119.19 48087.16 2021-12-10 08:39:07.000 344 21281.14 487.61 43119.23 48087.23 2021-12-10 08:39:08.000 344 21281.20 487.40 43119.28 48087.31 2021-12-10 08:39:09.000 344 21281.28 487.22 43119.30 48087.38 2021-12-10 08:39:10.000 344 21281.37 487.04 43119.34 48087.44 2021-12-10 08:39:11.000 344 21281.45 486.85 43119.40 48087.48 2021-12-10 08:39:12.000 344 21281.48 486.65 43119.43 48087.53 2021-12-10 08:39:13.000 344 21281.56 486.46 43119.41 48087.60 2021-12-10 08:39:14.000 344 21281.63 486.32 43119.43 48087.65 2021-12-10 08:39:15.000 344 21281.67 486.21 43119.48 48087.71 2021-12-10 08:39:16.000 344 21281.67 486.18 43119.48 48087.71 2021-12-10 08:39:17.000 344 21281.72 486.12 43119.46 48087.74 2021-12-10 08:39:18.000 344 21281.70 486.04 43119.50 48087.72 2021-12-10 08:39:19.000 344 21281.70 485.99 43119.47 48087.72 2021-12-10 08:39:20.000 344 21281.70 485.96 43119.48 48087.74 2021-12-10 08:39:21.000 344 21281.68 485.93 43119.49 48087.76 2021-12-10 08:39:22.000 344 21281.64 485.93 43119.51 48087.78 2021-12-10 08:39:23.000 344 21281.61 485.96 43119.51 48087.76 2021-12-10 08:39:24.000 344 21281.56 486.05 43119.50 48087.69 2021-12-10 08:39:25.000 344 21281.47 486.15 43119.44 48087.66 2021-12-10 08:39:26.000 344 21281.41 486.25 43119.39 48087.64 2021-12-10 08:39:27.000 344 21281.34 486.38 43119.38 48087.58 2021-12-10 08:39:28.000 344 21281.25 486.52 43119.32 48087.49 2021-12-10 08:39:29.000 344 21281.15 486.68 43119.29 48087.46 2021-12-10 08:39:30.000 344 21281.10 486.79 43119.27 48087.36 2021-12-10 08:39:31.000 344 21281.07 486.94 43119.26 48087.33 2021-12-10 08:39:32.000 344 21281.08 487.02 43119.23 48087.32 2021-12-10 08:39:33.000 344 21281.08 487.11 43119.24 48087.28 2021-12-10 08:39:34.000 344 21281.10 487.18 43119.25 48087.26 2021-12-10 08:39:35.000 344 21281.10 487.25 43119.22 48087.25 2021-12-10 08:39:36.000 344 21281.10 487.30 43119.22 48087.25 2021-12-10 08:39:37.000 344 21281.07 487.34 43119.24 48087.26 2021-12-10 08:39:38.000 344 21281.09 487.37 43119.25 48087.27 2021-12-10 08:39:39.000 344 21281.12 487.38 43119.26 48087.37 2021-12-10 08:39:40.000 344 21281.15 487.37 43119.30 48087.40 2021-12-10 08:39:41.000 344 21281.14 487.43 43119.31 48087.37 2021-12-10 08:39:42.000 344 21281.15 487.46 43119.29 48087.39 2021-12-10 08:39:43.000 344 21281.18 487.46 43119.29 48087.39 2021-12-10 08:39:44.000 344 21281.19 487.47 43119.30 48087.39 2021-12-10 08:39:45.000 344 21281.22 487.48 43119.33 48087.39 2021-12-10 08:39:46.000 344 21281.21 487.50 43119.31 48087.44 2021-12-10 08:39:47.000 344 21281.22 487.47 43119.31 48087.43 2021-12-10 08:39:48.000 344 21281.20 487.47 43119.33 48087.41 2021-12-10 08:39:49.000 344 21281.20 487.51 43119.31 48087.44 2021-12-10 08:39:50.000 344 21281.20 487.53 43119.31 48087.44 2021-12-10 08:39:51.000 344 21281.18 487.55 43119.31 48087.33 2021-12-10 08:39:52.000 344 21281.23 487.56 43119.31 48087.38 2021-12-10 08:39:53.000 344 21281.21 487.62 43119.28 48087.40 2021-12-10 08:39:54.000 344 21281.18 487.64 43119.23 48087.36 2021-12-10 08:39:55.000 344 21281.16 487.63 43119.21 48087.35 2021-12-10 08:39:56.000 344 21281.13 487.63 43119.23 48087.29 2021-12-10 08:39:57.000 344 21281.12 487.61 43119.23 48087.28 2021-12-10 08:39:58.000 344 21281.08 487.62 43119.21 48087.29 2021-12-10 08:39:59.000 344 21281.09 487.58 43119.20 48087.25 2021-12-10 08:40:00.000 344 21281.13 487.53 43119.22 48087.23 2021-12-10 08:40:01.000 344 21281.13 487.47 43119.18 48087.30 2021-12-10 08:40:02.000 344 21281.17 487.42 43119.13 48087.25 2021-12-10 08:40:03.000 344 21281.21 487.32 43119.13 48087.24 2021-12-10 08:40:04.000 344 21281.25 487.24 43119.18 48087.26 2021-12-10 08:40:05.000 344 21281.30 487.12 43119.19 48087.30 2021-12-10 08:40:06.000 344 21281.36 487.00 43119.22 48087.28 2021-12-10 08:40:07.000 344 21281.45 486.88 43119.28 48087.38 2021-12-10 08:40:08.000 344 21281.54 486.75 43119.26 48087.46 2021-12-10 08:40:09.000 344 21281.57 486.64 43119.30 48087.54 2021-12-10 08:40:10.000 344 21281.63 486.50 43119.37 48087.59 2021-12-10 08:40:11.000 344 21281.69 486.38 43119.43 48087.61 2021-12-10 08:40:12.000 344 21281.73 486.30 43119.40 48087.70 2021-12-10 08:40:13.000 344 21281.76 486.20 43119.43 48087.71 2021-12-10 08:40:14.000 344 21281.80 486.11 43119.50 48087.73 2021-12-10 08:40:15.000 344 21281.84 486.03 43119.46 48087.76 2021-12-10 08:40:16.000 344 21281.89 485.94 43119.49 48087.88 2021-12-10 08:40:17.000 344 21281.94 485.82 43119.50 48087.87 2021-12-10 08:40:18.000 344 21281.99 485.75 43119.48 48087.89 2021-12-10 08:40:19.000 344 21281.99 485.68 43119.50 48087.89 2021-12-10 08:40:20.000 344 21282.01 485.64 43119.55 48087.91 2021-12-10 08:40:21.000 344 21282.05 485.57 43119.59 48087.93 2021-12-10 08:40:22.000 344 21282.07 485.53 43119.57 48088.01 2021-12-10 08:40:23.000 344 21282.08 485.50 43119.57 48088.03 2021-12-10 08:40:24.000 344 21282.10 485.50 43119.59 48087.97 2021-12-10 08:40:25.000 344 21282.11 485.49 43119.58 48088.01 2021-12-10 08:40:26.000 344 21282.11 485.52 43119.57 48088.04 2021-12-10 08:40:27.000 344 21282.10 485.55 43119.59 48087.99 2021-12-10 08:40:28.000 344 21282.08 485.58 43119.61 48088.00 2021-12-10 08:40:29.000 344 21282.06 485.64 43119.59 48088.04 2021-12-10 08:40:30.000 344 21282.02 485.69 43119.59 48088.01 2021-12-10 08:40:31.000 344 21282.03 485.74 43119.58 48087.99 2021-12-10 08:40:32.000 344 21282.02 485.77 43119.58 48087.97 2021-12-10 08:40:33.000 344 21282.00 485.83 43119.57 48087.95 2021-12-10 08:40:34.000 344 21282.00 485.89 43119.60 48087.94 2021-12-10 08:40:35.000 344 21282.00 485.97 43119.59 48088.02 2021-12-10 08:40:36.000 344 21281.98 486.06 43119.57 48087.96 2021-12-10 08:40:37.000 344 21281.92 486.17 43119.53 48087.93 2021-12-10 08:40:38.000 344 21281.92 486.23 43119.51 48087.90 2021-12-10 08:40:39.000 344 21281.91 486.32 43119.51 48087.84 2021-12-10 08:40:40.000 344 21281.88 486.38 43119.47 48087.85 2021-12-10 08:40:41.000 344 21281.84 486.44 43119.42 48087.83 2021-12-10 08:40:42.000 344 21281.83 486.48 43119.40 48087.78 2021-12-10 08:40:43.000 344 21281.83 486.49 43119.39 48087.78 2021-12-10 08:40:44.000 344 21281.85 486.49 43119.38 48087.74 2021-12-10 08:40:45.000 344 21281.87 486.54 43119.37 48087.75 2021-12-10 08:40:46.000 344 21281.87 486.54 43119.38 48087.73 2021-12-10 08:40:47.000 344 21281.88 486.50 43119.39 48087.72 2021-12-10 08:40:48.000 344 21281.90 486.46 43119.41 48087.76 2021-12-10 08:40:49.000 344 21281.90 486.44 43119.43 48087.76 2021-12-10 08:40:50.000 344 21281.91 486.42 43119.48 48087.83 2021-12-10 08:40:51.000 344 21281.96 486.34 43119.53 48087.83 2021-12-10 08:40:52.000 344 21281.97 486.32 43119.51 48087.82 2021-12-10 08:40:53.000 344 21281.96 486.40 43119.53 48087.86 2021-12-10 08:40:54.000 344 21281.97 486.43 43119.53 48087.85 2021-12-10 08:40:55.000 344 21281.95 486.46 43119.48 48087.84 2021-12-10 08:40:56.000 344 21281.98 486.46 43119.43 48087.82 2021-12-10 08:40:57.000 344 21281.99 486.41 43119.41 48087.83 2021-12-10 08:40:58.000 344 21282.00 486.38 43119.40 48087.77 2021-12-10 08:40:59.000 344 21282.01 486.31 43119.39 48087.76 2021-12-10 08:41:00.000 344 21282.01 486.28 43119.41 48087.79 2021-12-10 08:41:01.000 344 21282.02 486.23 43119.40 48087.79 2021-12-10 08:41:02.000 344 21282.05 486.18 43119.40 48087.82 2021-12-10 08:41:03.000 344 21282.07 486.14 43119.43 48087.86 2021-12-10 08:41:04.000 344 21282.05 486.14 43119.45 48087.88 2021-12-10 08:41:05.000 344 21282.03 486.16 43119.44 48087.86 2021-12-10 08:41:06.000 344 21282.07 486.14 43119.44 48087.87 2021-12-10 08:41:07.000 344 21282.12 486.13 43119.40 48087.86 2021-12-10 08:41:08.000 344 21282.13 486.13 43119.39 48087.85 2021-12-10 08:41:09.000 344 21282.15 486.15 43119.40 48087.87 2021-12-10 08:41:10.000 344 21282.16 486.12 43119.40 48087.87 2021-12-10 08:41:11.000 344 21282.18 486.12 43119.41 48087.89 2021-12-10 08:41:12.000 344 21282.23 486.15 43119.38 48087.87 2021-12-10 08:41:13.000 344 21282.28 486.17 43119.38 48087.89 2021-12-10 08:41:14.000 344 21282.28 486.17 43119.35 48087.87 2021-12-10 08:41:15.000 344 21282.27 486.17 43119.36 48087.87 2021-12-10 08:41:16.000 344 21282.26 486.18 43119.36 48087.87 2021-12-10 08:41:17.000 344 21282.23 486.14 43119.36 48087.89 2021-12-10 08:41:18.000 344 21282.25 486.12 43119.39 48087.89 2021-12-10 08:41:19.000 344 21282.26 486.10 43119.38 48087.87 2021-12-10 08:41:20.000 344 21282.27 486.09 43119.38 48087.90 2021-12-10 08:41:21.000 344 21282.29 486.04 43119.40 48087.89 2021-12-10 08:41:22.000 344 21282.29 486.02 43119.40 48087.89 2021-12-10 08:41:23.000 344 21282.33 485.95 43119.39 48087.92 2021-12-10 08:41:24.000 344 21282.34 485.91 43119.42 48087.93 2021-12-10 08:41:25.000 344 21282.36 485.88 43119.42 48087.95 2021-12-10 08:41:26.000 344 21282.35 485.87 43119.42 48088.00 2021-12-10 08:41:27.000 344 21282.35 485.84 43119.42 48087.96 2021-12-10 08:41:28.000 344 21282.33 485.83 43119.43 48087.96 2021-12-10 08:41:29.000 344 21282.29 485.85 43119.45 48087.90 2021-12-10 08:41:30.000 344 21282.24 485.91 43119.44 48087.96 2021-12-10 08:41:31.000 344 21282.19 485.98 43119.43 48087.95 2021-12-10 08:41:32.000 344 21282.18 486.03 43119.48 48087.94 2021-12-10 08:41:33.000 344 21282.14 486.10 43119.47 48087.94 2021-12-10 08:41:34.000 344 21282.06 486.18 43119.47 48087.89 2021-12-10 08:41:35.000 344 21281.98 486.28 43119.45 48087.82 2021-12-10 08:41:36.000 344 21281.92 486.38 43119.44 48087.78 2021-12-10 08:41:37.000 344 21281.87 486.46 43119.46 48087.79 2021-12-10 08:41:38.000 344 21281.80 486.54 43119.44 48087.77 2021-12-10 08:41:39.000 344 21281.71 486.60 43119.44 48087.71 2021-12-10 08:41:40.000 344 21281.66 486.69 43119.43 48087.69 2021-12-10 08:41:41.000 344 21281.63 486.74 43119.42 48087.66 2021-12-10 08:41:42.000 344 21281.61 486.82 43119.39 48087.63 2021-12-10 08:41:43.000 344 21281.58 486.90 43119.36 48087.61 2021-12-10 08:41:44.000 344 21281.59 486.97 43119.31 48087.53 2021-12-10 08:41:45.000 344 21281.60 487.01 43119.31 48087.54 2021-12-10 08:41:46.000 344 21281.58 487.05 43119.29 48087.55 2021-12-10 08:41:47.000 344 21281.61 487.09 43119.24 48087.52 2021-12-10 08:41:48.000 344 21281.65 487.10 43119.21 48087.49 2021-12-10 08:41:49.000 344 21281.66 487.11 43119.21 48087.48 2021-12-10 08:41:50.000 344 21281.67 487.10 43119.19 48087.49 2021-12-10 08:41:51.000 344 21281.66 487.10 43119.15 48087.41 2021-12-10 08:41:52.000 344 21281.67 487.11 43119.15 48087.42 2021-12-10 08:41:53.000 344 21281.67 487.08 43119.12 48087.42 2021-12-10 08:41:54.000 344 21281.72 487.03 43119.11 48087.41 2021-12-10 08:41:55.000 344 21281.75 486.99 43119.08 48087.37 2021-12-10 08:41:56.000 344 21281.80 486.92 43119.07 48087.41 2021-12-10 08:41:57.000 344 21281.78 486.86 43119.09 48087.41 2021-12-10 08:41:58.000 344 21281.77 486.80 43119.11 48087.45 2021-12-10 08:41:59.000 344 21281.76 486.73 43119.11 48087.41 2021-12-10 08:42:00.000 344 21281.78 486.64 43119.13 48087.40 2021-12-10 08:42:01.000 344 21281.77 486.55 43119.12 48087.45 2021-12-10 08:42:02.000 344 21281.78 486.49 43119.11 48087.45 2021-12-10 08:42:03.000 344 21281.81 486.40 43119.15 48087.46 2021-12-10 08:42:04.000 344 21281.82 486.32 43119.16 48087.49 2021-12-10 08:42:05.000 344 21281.82 486.28 43119.13 48087.43 2021-12-10 08:42:06.000 344 21281.80 486.24 43119.14 48087.46 2021-12-10 08:42:07.000 344 21281.78 486.18 43119.10 48087.48 2021-12-10 08:42:08.000 344 21281.77 486.11 43119.11 48087.47 2021-12-10 08:42:09.000 344 21281.79 486.08 43119.16 48087.50 2021-12-10 08:42:10.000 344 21281.79 486.05 43119.15 48087.49 2021-12-10 08:42:11.000 344 21281.78 486.06 43119.12 48087.44 2021-12-10 08:42:12.000 344 21281.81 486.04 43119.10 48087.45 2021-12-10 08:42:13.000 344 21281.82 486.04 43119.11 48087.48 2021-12-10 08:42:14.000 344 21281.82 486.06 43119.11 48087.44 2021-12-10 08:42:15.000 344 21281.82 486.09 43119.12 48087.45 2021-12-10 08:42:16.000 344 21281.81 486.15 43119.09 48087.52 2021-12-10 08:42:17.000 344 21281.75 486.23 43119.07 48087.48 2021-12-10 08:42:18.000 344 21281.69 486.28 43119.07 48087.42 2021-12-10 08:42:19.000 344 21281.63 486.36 43119.06 48087.36 2021-12-10 08:42:20.000 344 21281.58 486.46 43119.04 48087.36 2021-12-10 08:42:21.000 344 21281.52 486.54 43119.05 48087.33 2021-12-10 08:42:22.000 344 21281.51 486.63 43119.03 48087.34 2021-12-10 08:42:23.000 344 21281.48 486.71 43119.00 48087.26 2021-12-10 08:42:24.000 344 21281.42 486.81 43118.98 48087.25 2021-12-10 08:42:25.000 344 21281.37 486.89 43118.98 48087.20 2021-12-10 08:42:26.000 344 21281.36 486.95 43118.97 48087.18 2021-12-10 08:42:27.000 344 21281.32 487.04 43118.96 48087.18 2021-12-10 08:42:28.000 344 21281.30 487.09 43118.93 48087.09 2021-12-10 08:42:29.000 344 21281.29 487.16 43118.89 48087.07 2021-12-10 08:42:30.000 344 21281.31 487.19 43118.91 48087.09 2021-12-10 08:42:31.000 344 21281.33 487.21 43118.88 48087.07 2021-12-10 08:42:32.000 344 21281.31 487.27 43118.85 48087.09 2021-12-10 08:42:33.000 344 21281.34 487.27 43118.88 48087.03 2021-12-10 08:42:34.000 344 21281.31 487.31 43118.87 48086.98 2021-12-10 08:42:35.000 344 21281.33 487.30 43118.83 48087.01 2021-12-10 08:42:36.000 344 21281.36 487.29 43118.85 48087.03 2021-12-10 08:42:37.000 344 21281.36 487.30 43118.87 48087.04 2021-12-10 08:42:38.000 344 21281.33 487.32 43118.85 48087.04 2021-12-10 08:42:39.000 344 21281.34 487.27 43118.86 48087.02 2021-12-10 08:42:40.000 344 21281.39 487.24 43118.84 48087.00 2021-12-10 08:42:41.000 344 21281.42 487.20 43118.84 48087.07 2021-12-10 08:42:42.000 344 21281.45 487.13 43118.88 48087.05 2021-12-10 08:42:43.000 344 21281.47 487.09 43118.89 48087.10 2021-12-10 08:42:44.000 344 21281.50 487.04 43118.89 48087.06 2021-12-10 08:42:45.000 344 21281.53 486.98 43118.90 48087.12 2021-12-10 08:42:46.000 344 21281.54 486.92 43118.89 48087.13 2021-12-10 08:42:47.000 344 21281.56 486.84 43118.93 48087.21 2021-12-10 08:42:48.000 344 21281.60 486.75 43118.95 48087.23 2021-12-10 08:42:49.000 344 21281.65 486.67 43118.93 48087.26 2021-12-10 08:42:50.000 344 21281.67 486.60 43118.96 48087.28 2021-12-10 08:42:51.000 344 21281.69 486.54 43118.98 48087.29 2021-12-10 08:42:52.000 344 21281.75 486.47 43118.97 48087.28 2021-12-10 08:42:53.000 344 21281.76 486.37 43118.98 48087.32 2021-12-10 08:42:54.000 344 21281.85 486.29 43119.03 48087.41 2021-12-10 08:42:55.000 344 21281.89 486.23 43119.02 48087.41 2021-12-10 08:42:56.000 344 21281.89 486.16 43119.04 48087.42 2021-12-10 08:42:57.000 344 21281.92 486.08 43119.05 48087.47 2021-12-10 08:42:58.000 344 21281.96 486.04 43119.04 48087.46 2021-12-10 08:42:59.000 344 21282.00 486.00 43119.05 48087.48 2021-12-10 08:43:00.000 344 21281.97 485.96 43119.08 48087.53 2021-12-10 08:43:01.000 344 21281.94 485.95 43119.09 48087.54 2021-12-10 08:43:02.000 344 21281.94 485.92 43119.11 48087.50 2021-12-10 08:43:03.000 344 21281.93 485.93 43119.13 48087.51 2021-12-10 08:43:04.000 344 21281.90 485.95 43119.15 48087.53 2021-12-10 08:43:05.000 344 21281.87 485.99 43119.18 48087.54 2021-12-10 08:43:06.000 344 21281.81 486.07 43119.19 48087.52 2021-12-10 08:43:07.000 344 21281.75 486.11 43119.22 48087.57 2021-12-10 08:43:08.000 344 21281.71 486.18 43119.21 48087.53 2021-12-10 08:43:09.000 344 21281.66 486.24 43119.20 48087.49 2021-12-10 08:43:10.000 344 21281.60 486.32 43119.21 48087.46 2021-12-10 08:43:11.000 344 21281.55 486.39 43119.15 48087.45 2021-12-10 08:43:12.000 344 21281.51 486.46 43119.15 48087.44 2021-12-10 08:43:13.000 344 21281.48 486.53 43119.14 48087.39 2021-12-10 08:43:14.000 344 21281.44 486.62 43119.11 48087.34 2021-12-10 08:43:15.000 344 21281.37 486.70 43119.09 48087.31 2021-12-10 08:43:16.000 344 21281.35 486.79 43119.06 48087.30 2021-12-10 08:43:17.000 344 21281.37 486.86 43119.05 48087.27 2021-12-10 08:43:18.000 344 21281.35 486.92 43119.06 48087.22 2021-12-10 08:43:19.000 344 21281.38 486.96 43119.07 48087.21 2021-12-10 08:43:20.000 344 21281.35 487.02 43119.08 48087.20 2021-12-10 08:43:21.000 344 21281.35 487.05 43119.11 48087.26 2021-12-10 08:43:22.000 344 21281.39 487.07 43119.12 48087.23 2021-12-10 08:43:23.000 344 21281.38 487.11 43119.16 48087.28 2021-12-10 08:43:24.000 344 21281.36 487.15 43119.18 48087.30 2021-12-10 08:43:25.000 344 21281.33 487.23 43119.22 48087.33 2021-12-10 08:43:26.000 344 21281.32 487.29 43119.20 48087.31 2021-12-10 08:43:27.000 344 21281.32 487.32 43119.18 48087.31 2021-12-10 08:43:28.000 344 21281.28 487.35 43119.21 48087.37 2021-12-10 08:43:29.000 344 21281.31 487.39 43119.25 48087.37 2021-12-10 08:43:30.000 344 21281.31 487.41 43119.26 48087.38 2021-12-10 08:43:31.000 344 21281.33 487.42 43119.24 48087.37 2021-12-10 08:43:32.000 344 21281.31 487.43 43119.26 48087.36 2021-12-10 08:43:33.000 344 21281.30 487.44 43119.26 48087.36 2021-12-10 08:43:34.000 344 21281.31 487.45 43119.29 48087.36 2021-12-10 08:43:35.000 344 21281.31 487.46 43119.29 48087.42 2021-12-10 08:43:36.000 344 21281.31 487.48 43119.29 48087.37 2021-12-10 08:43:37.000 344 21281.30 487.50 43119.26 48087.38 2021-12-10 08:43:38.000 344 21281.32 487.46 43119.25 48087.33 2021-12-10 08:43:39.000 344 21281.31 487.40 43119.24 48087.34 2021-12-10 08:43:40.000 344 21281.35 487.32 43119.24 48087.37 2021-12-10 08:43:41.000 344 21281.37 487.24 43119.24 48087.36 2021-12-10 08:43:42.000 344 21281.41 487.13 43119.22 48087.40 2021-12-10 08:43:43.000 344 21281.42 487.01 43119.26 48087.43 2021-12-10 08:43:44.000 344 21281.46 486.88 43119.29 48087.45 2021-12-10 08:43:45.000 344 21281.47 486.76 43119.33 48087.51 2021-12-10 08:43:46.000 344 21281.48 486.66 43119.36 48087.58 2021-12-10 08:43:47.000 344 21281.49 486.60 43119.37 48087.60 2021-12-10 08:43:48.000 344 21281.51 486.53 43119.41 48087.57 2021-12-10 08:43:49.000 344 21281.53 486.48 43119.46 48087.61 2021-12-10 08:43:50.000 344 21281.50 486.47 43119.49 48087.65 2021-12-10 08:43:51.000 344 21281.47 486.46 43119.55 48087.69 2021-12-10 08:43:52.000 344 21281.46 486.46 43119.53 48087.69 2021-12-10 08:43:53.000 344 21281.45 486.46 43119.52 48087.70 2021-12-10 08:43:54.000 344 21281.37 486.51 43119.52 48087.65 2021-12-10 08:43:55.000 344 21281.25 486.58 43119.48 48087.64 2021-12-10 08:43:56.000 344 21281.21 486.65 43119.46 48087.57 2021-12-10 08:43:57.000 344 21281.19 486.73 43119.37 48087.54 2021-12-10 08:43:58.000 344 21281.17 486.70 43119.32 48087.46 2021-12-10 08:43:59.000 344 21281.14 486.66 43119.30 48087.40 2021-12-10 08:44:00.000 344 21281.08 486.67 43119.27 48087.37 2021-12-10 08:44:01.000 344 21281.02 486.69 43119.21 48087.30 2021-12-10 08:44:02.000 344 21281.04 486.69 43119.17 48087.23 2021-12-10 08:44:03.000 344 21281.09 486.65 43119.11 48087.21 2021-12-10 08:44:04.000 344 21281.06 486.67 43119.12 48087.20 2021-12-10 08:44:05.000 344 21281.05 486.68 43119.11 48087.13 2021-12-10 08:44:06.000 344 21281.07 486.68 43119.08 48087.11 2021-12-10 08:44:07.000 344 21281.08 486.69 43119.00 48087.13 2021-12-10 08:44:08.000 344 21281.12 486.72 43118.99 48087.07 2021-12-10 08:44:09.000 344 21281.10 486.71 43119.01 48087.08 2021-12-10 08:44:10.000 344 21281.11 486.69 43119.01 48087.04 2021-12-10 08:44:11.000 344 21281.12 486.64 43119.01 48087.05 2021-12-10 08:44:12.000 344 21281.10 486.61 43119.04 48087.07 2021-12-10 08:44:13.000 344 21281.08 486.62 43119.04 48087.10 2021-12-10 08:44:14.000 344 21281.07 486.64 43119.06 48087.12 2021-12-10 08:44:15.000 344 21281.08 486.60 43119.10 48087.12 2021-12-10 08:44:16.000 344 21281.09 486.63 43119.12 48087.12 2021-12-10 08:44:17.000 344 21281.09 486.62 43119.12 48087.13 2021-12-10 08:44:18.000 344 21281.08 486.60 43119.14 48087.13 2021-12-10 08:44:19.000 344 21281.07 486.60 43119.14 48087.14 2021-12-10 08:44:20.000 344 21281.10 486.56 43119.17 48087.19 2021-12-10 08:44:21.000 344 21281.12 486.53 43119.15 48087.17 2021-12-10 08:44:22.000 344 21281.13 486.52 43119.17 48087.16 2021-12-10 08:44:23.000 344 21281.11 486.51 43119.18 48087.16 2021-12-10 08:44:24.000 344 21281.11 486.51 43119.21 48087.21 2021-12-10 08:44:25.000 344 21281.12 486.50 43119.21 48087.22 2021-12-10 08:44:26.000 344 21281.12 486.50 43119.20 48087.22 2021-12-10 08:44:27.000 344 21281.14 486.49 43119.22 48087.22 2021-12-10 08:44:28.000 344 21281.13 486.50 43119.20 48087.24 2021-12-10 08:44:29.000 344 21281.09 486.51 43119.17 48087.22 2021-12-10 08:44:30.000 344 21281.09 486.53 43119.17 48087.24 2021-12-10 08:44:31.000 344 21281.06 486.53 43119.17 48087.22 2021-12-10 08:44:32.000 344 21281.00 486.57 43119.16 48087.21 2021-12-10 08:44:33.000 344 21281.00 486.57 43119.14 48087.19 2021-12-10 08:44:34.000 344 21280.95 486.58 43119.16 48087.15 2021-12-10 08:44:35.000 344 21280.92 486.59 43119.16 48087.13 2021-12-10 08:44:36.000 344 21280.88 486.63 43119.18 48087.16 2021-12-10 08:44:37.000 344 21280.84 486.66 43119.21 48087.13 2021-12-10 08:44:38.000 344 21280.83 486.73 43119.22 48087.10 2021-12-10 08:44:39.000 344 21280.80 486.75 43119.23 48087.10 2021-12-10 08:44:40.000 344 21280.80 486.77 43119.22 48087.10 2021-12-10 08:44:41.000 344 21280.81 486.80 43119.21 48087.13 2021-12-10 08:44:42.000 344 21280.81 486.85 43119.22 48087.12 2021-12-10 08:44:43.000 344 21280.85 486.84 43119.21 48087.10 2021-12-10 08:44:44.000 344 21280.87 486.85 43119.18 48087.09 2021-12-10 08:44:45.000 344 21280.87 486.90 43119.17 48087.14 2021-12-10 08:44:46.000 344 21280.92 486.91 43119.13 48087.11 2021-12-10 08:44:47.000 344 21280.96 486.92 43119.11 48087.10 2021-12-10 08:44:48.000 344 21281.01 486.91 43119.09 48087.11 2021-12-10 08:44:49.000 344 21281.08 486.87 43119.04 48087.07 2021-12-10 08:44:50.000 344 21281.14 486.85 43119.04 48087.13 2021-12-10 08:44:51.000 344 21281.19 486.83 43118.99 48087.09 2021-12-10 08:44:52.000 344 21281.22 486.71 43118.98 48087.13 2021-12-10 08:44:53.000 344 21281.25 486.64 43118.98 48087.07 2021-12-10 08:44:54.000 344 21281.30 486.55 43118.95 48087.13 2021-12-10 08:44:55.000 344 21281.32 486.48 43118.95 48087.11 2021-12-10 08:44:56.000 344 21281.33 486.42 43118.95 48087.09 2021-12-10 08:44:57.000 344 21281.33 486.36 43118.97 48087.14 2021-12-10 08:44:58.000 344 21281.30 486.30 43118.97 48087.15 2021-12-10 08:44:59.000 344 21281.28 486.28 43118.95 48087.09 2021-12-10 08:45:00.000 344 21281.28 486.28 43118.92 48087.09 2021-12-10 08:45:01.000 344 21281.30 486.27 43118.93 48087.12 2021-12-10 08:45:02.000 344 21281.28 486.25 43118.94 48087.06 2021-12-10 08:45:03.000 344 21281.20 486.21 43118.94 48087.03 2021-12-10 08:45:04.000 344 21281.17 486.16 43118.96 48087.05 2021-12-10 08:45:05.000 344 21281.17 486.15 43119.00 48087.04 2021-12-10 08:45:06.000 344 21281.17 486.18 43119.00 48087.06 2021-12-10 08:45:07.000 344 21281.16 486.20 43119.01 48087.09 2021-12-10 08:45:08.000 344 21281.14 486.22 43118.99 48087.08 2021-12-10 08:45:09.000 344 21281.15 486.22 43118.96 48087.07 2021-12-10 08:45:10.000 344 21281.18 486.16 43119.00 48087.02 2021-12-10 08:45:11.000 344 21281.20 486.10 43119.02 48087.08 2021-12-10 08:45:12.000 344 21281.21 486.06 43119.03 48087.08 2021-12-10 08:45:13.000 344 21281.23 486.02 43119.03 48087.11 2021-12-10 08:45:14.000 344 21281.23 485.99 43119.03 48087.13 2021-12-10 08:45:15.000 344 21281.24 485.98 43119.04 48087.12 2021-12-10 08:45:16.000 344 21281.24 485.95 43119.08 48087.15 2021-12-10 08:45:17.000 344 21281.21 485.92 43119.06 48087.19 2021-12-10 08:45:18.000 344 21281.21 485.87 43119.07 48087.17 2021-12-10 08:45:19.000 344 21281.22 485.84 43119.11 48087.17 2021-12-10 08:45:20.000 344 21281.20 485.81 43119.11 48087.13 2021-12-10 08:45:21.000 344 21281.17 485.77 43119.11 48087.16 2021-12-10 08:45:22.000 344 21281.13 485.80 43119.14 48087.15 2021-12-10 08:45:23.000 344 21281.12 485.83 43119.12 48087.12 2021-12-10 08:45:24.000 344 21281.07 485.88 43119.10 48087.14 2021-12-10 08:45:25.000 344 21280.99 485.96 43119.08 48087.07 2021-12-10 08:45:26.000 344 21280.93 485.99 43119.03 48087.03 2021-12-10 08:45:27.000 344 21280.87 486.03 43119.02 48087.01 2021-12-10 08:45:28.000 344 21280.81 486.10 43119.01 48087.02 2021-12-10 08:45:29.000 344 21280.77 486.15 43119.03 48086.89 2021-12-10 08:45:30.000 344 21280.70 486.24 43119.04 48086.92 2021-12-10 08:45:31.000 344 21280.64 486.36 43119.05 48086.88 2021-12-10 08:45:32.000 344 21280.56 486.45 43119.04 48086.86 2021-12-10 08:45:33.000 344 21280.47 486.56 43119.01 48086.83 2021-12-10 08:45:34.000 344 21280.38 486.74 43118.99 48086.77 2021-12-10 08:45:35.000 344 21280.35 486.89 43118.94 48086.67 2021-12-10 08:45:36.000 344 21280.32 486.98 43118.95 48086.65 2021-12-10 08:45:37.000 344 21280.29 487.03 43118.96 48086.64 2021-12-10 08:45:38.000 344 21280.33 487.07 43118.97 48086.65 2021-12-10 08:45:39.000 344 21280.34 487.09 43118.97 48086.67 2021-12-10 08:45:40.000 344 21280.33 487.12 43119.03 48086.68 2021-12-10 08:45:41.000 344 21280.32 487.16 43119.07 48086.73 2021-12-10 08:45:42.000 344 21280.39 487.19 43119.09 48086.75 2021-12-10 08:45:43.000 344 21280.44 487.17 43119.13 48086.86 2021-12-10 08:45:44.000 344 21280.47 487.16 43119.17 48086.89 2021-12-10 08:45:45.000 344 21280.50 487.11 43119.17 48086.90 2021-12-10 08:45:46.000 344 21280.56 487.05 43119.22 48086.97 2021-12-10 08:45:47.000 344 21280.62 487.01 43119.26 48086.99 2021-12-10 08:45:48.000 344 21280.69 486.93 43119.25 48087.03 2021-12-10 08:45:49.000 344 21280.75 486.87 43119.26 48087.06 2021-12-10 08:45:50.000 344 21280.78 486.80 43119.26 48087.09 2021-12-10 08:45:51.000 344 21280.82 486.70 43119.26 48087.11 2021-12-10 08:45:52.000 344 21280.88 486.58 43119.27 48087.15 2021-12-10 08:45:53.000 344 21280.90 486.48 43119.28 48087.19 2021-12-10 08:45:54.000 344 21280.93 486.41 43119.29 48087.22 2021-12-10 08:45:55.000 344 21280.95 486.31 43119.33 48087.22 2021-12-10 08:45:56.000 344 21280.97 486.24 43119.34 48087.24 2021-12-10 08:45:57.000 344 21280.98 486.16 43119.35 48087.28 2021-12-10 08:45:58.000 344 21281.02 486.07 43119.37 48087.33 2021-12-10 08:45:59.000 344 21281.02 485.99 43119.38 48087.34 2021-12-10 08:46:00.000 344 21281.01 485.89 43119.37 48087.33 2021-12-10 08:46:01.000 344 21281.03 485.82 43119.40 48087.32 2021-12-10 08:46:02.000 344 21281.03 485.76 43119.42 48087.36 2021-12-10 08:46:03.000 344 21281.05 485.70 43119.41 48087.38 2021-12-10 08:46:04.000 344 21281.03 485.61 43119.42 48087.34 2021-12-10 08:46:05.000 344 21281.05 485.57 43119.47 48087.36 2021-12-10 08:46:06.000 344 21281.07 485.52 43119.47 48087.40 2021-12-10 08:46:07.000 344 21281.05 485.51 43119.46 48087.42 2021-12-10 08:46:08.000 344 21281.05 485.49 43119.50 48087.44 2021-12-10 08:46:09.000 344 21281.10 485.45 43119.51 48087.47 2021-12-10 08:46:10.000 344 21281.07 485.45 43119.51 48087.41 2021-12-10 08:46:11.000 344 21281.05 485.43 43119.54 48087.44 2021-12-10 08:46:12.000 344 21281.04 485.44 43119.51 48087.48 2021-12-10 08:46:13.000 344 21281.01 485.47 43119.53 48087.42 2021-12-10 08:46:14.000 344 21280.95 485.49 43119.52 48087.42 2021-12-10 08:46:15.000 344 21280.93 485.52 43119.54 48087.40 2021-12-10 08:46:16.000 344 21280.91 485.57 43119.50 48087.39 2021-12-10 08:46:17.000 344 21280.89 485.64 43119.48 48087.40 2021-12-10 08:46:18.000 344 21280.84 485.74 43119.51 48087.39 2021-12-10 08:46:19.000 344 21280.82 485.83 43119.51 48087.36 2021-12-10 08:46:20.000 344 21280.72 485.91 43119.47 48087.33 2021-12-10 08:46:21.000 344 21280.66 486.00 43119.44 48087.28 2021-12-10 08:46:22.000 344 21280.63 486.09 43119.42 48087.27 2021-12-10 08:46:23.000 344 21280.60 486.20 43119.40 48087.26 2021-12-10 08:46:24.000 344 21280.55 486.31 43119.39 48087.19 2021-12-10 08:46:25.000 344 21280.49 486.41 43119.40 48087.17 2021-12-10 08:46:26.000 344 21280.45 486.54 43119.37 48087.10 2021-12-10 08:46:27.000 344 21280.39 486.66 43119.35 48087.06 2021-12-10 08:46:28.000 344 21280.33 486.80 43119.37 48087.06 2021-12-10 08:46:29.000 344 21280.25 486.93 43119.33 48086.99 2021-12-10 08:46:30.000 344 21280.20 487.05 43119.32 48086.93 2021-12-10 08:46:31.000 344 21280.14 487.17 43119.32 48086.88 2021-12-10 08:46:32.000 344 21280.07 487.25 43119.27 48086.88 2021-12-10 08:46:33.000 344 21280.02 487.32 43119.29 48086.87 2021-12-10 08:46:34.000 344 21279.98 487.38 43119.31 48086.79 2021-12-10 08:46:35.000 344 21279.93 487.44 43119.29 48086.80 2021-12-10 08:46:36.000 344 21279.92 487.48 43119.29 48086.80 2021-12-10 08:46:37.000 344 21279.92 487.54 43119.31 48086.80 2021-12-10 08:46:38.000 344 21279.91 487.64 43119.30 48086.79 2021-12-10 08:46:39.000 344 21279.92 487.69 43119.29 48086.79 2021-12-10 08:46:40.000 344 21279.94 487.72 43119.23 48086.77 2021-12-10 08:46:41.000 344 21280.00 487.74 43119.23 48086.75 2021-12-10 08:46:42.000 344 21280.08 487.77 43119.23 48086.75 2021-12-10 08:46:43.000 344 21280.15 487.77 43119.22 48086.79 2021-12-10 08:46:44.000 344 21280.20 487.74 43119.18 48086.81 2021-12-10 08:46:45.000 344 21280.24 487.71 43119.17 48086.78 2021-12-10 08:46:46.000 344 21280.29 487.70 43119.20 48086.84 2021-12-10 08:46:47.000 344 21280.35 487.68 43119.19 48086.86 2021-12-10 08:46:48.000 344 21280.38 487.65 43119.21 48086.91 2021-12-10 08:46:49.000 344 21280.43 487.58 43119.21 48086.94 2021-12-10 08:46:50.000 344 21280.46 487.55 43119.20 48086.96 2021-12-10 08:46:51.000 344 21280.48 487.52 43119.21 48086.97 2021-12-10 08:46:52.000 344 21280.52 487.47 43119.23 48087.00 2021-12-10 08:46:53.000 344 21280.56 487.40 43119.26 48087.00 2021-12-10 08:46:54.000 344 21280.56 487.33 43119.28 48087.10 2021-12-10 08:46:55.000 344 21280.52 487.33 43119.25 48087.04 2021-12-10 08:46:56.000 344 21280.48 487.28 43119.22 48087.01 2021-12-10 08:46:57.000 344 21280.45 487.26 43119.23 48086.96 2021-12-10 08:46:58.000 344 21280.49 487.29 43119.19 48086.96 2021-12-10 08:46:59.000 344 21280.48 487.28 43119.18 48086.97 2021-12-10 08:47:00.000 344 21280.55 487.22 43119.13 48086.94 2021-12-10 08:47:01.000 344 21280.53 487.22 43119.10 48086.92 2021-12-10 08:47:02.000 344 21280.47 487.28 43119.06 48086.86 2021-12-10 08:47:03.000 344 21280.43 487.38 43118.96 48086.76 2021-12-10 08:47:04.000 344 21280.38 487.42 43118.87 48086.76 2021-12-10 08:47:05.000 344 21280.32 487.41 43118.80 48086.62 2021-12-10 08:47:06.000 344 21280.30 487.41 43118.75 48086.51 2021-12-10 08:47:07.000 344 21280.27 487.43 43118.74 48086.48 2021-12-10 08:47:08.000 344 21280.20 487.41 43118.74 48086.48 2021-12-10 08:47:09.000 344 21280.16 487.37 43118.73 48086.43 2021-12-10 08:47:10.000 344 21280.13 487.37 43118.75 48086.38 2021-12-10 08:47:11.000 344 21280.08 487.39 43118.75 48086.34 2021-12-10 08:47:12.000 344 21280.01 487.41 43118.76 48086.35 2021-12-10 08:47:13.000 344 21279.97 487.42 43118.76 48086.38 2021-12-10 08:47:14.000 344 21279.96 487.40 43118.79 48086.37 2021-12-10 08:47:15.000 344 21279.90 487.45 43118.76 48086.33 2021-12-10 08:47:16.000 344 21279.86 487.53 43118.78 48086.33 2021-12-10 08:47:17.000 344 21279.79 487.61 43118.78 48086.36 2021-12-10 08:47:18.000 344 21279.77 487.69 43118.75 48086.30 2021-12-10 08:47:19.000 344 21279.66 487.80 43118.76 48086.26 2021-12-10 08:47:20.000 344 21279.62 487.91 43118.74 48086.18 2021-12-10 08:47:21.000 344 21279.56 487.99 43118.73 48086.15 2021-12-10 08:47:22.000 344 21279.46 488.06 43118.74 48086.17 2021-12-10 08:47:23.000 344 21279.39 488.18 43118.74 48086.04 2021-12-10 08:47:24.000 344 21279.30 488.31 43118.73 48086.02 2021-12-10 08:47:25.000 344 21279.28 488.37 43118.72 48086.04 2021-12-10 08:47:26.000 344 21279.26 488.44 43118.76 48086.06 2021-12-10 08:47:27.000 344 21279.21 488.54 43118.72 48086.03 2021-12-10 08:47:28.000 344 21279.17 488.64 43118.76 48085.97 2021-12-10 08:47:29.000 344 21279.16 488.73 43118.73 48085.94 2021-12-10 08:47:30.000 344 21279.16 488.75 43118.70 48085.95 2021-12-10 08:47:31.000 344 21279.18 488.82 43118.71 48085.97 2021-12-10 08:47:32.000 344 21279.20 488.83 43118.69 48085.87 2021-12-10 08:47:33.000 344 21279.23 488.84 43118.70 48085.93 2021-12-10 08:47:34.000 344 21279.26 488.82 43118.70 48086.00 2021-12-10 08:47:35.000 344 21279.32 488.77 43118.74 48085.97 2021-12-10 08:47:36.000 344 21279.39 488.70 43118.75 48085.99 2021-12-10 08:47:37.000 344 21279.41 488.69 43118.76 48086.07 2021-12-10 08:47:38.000 344 21279.45 488.64 43118.78 48086.14 2021-12-10 08:47:39.000 344 21279.49 488.56 43118.78 48086.16 2021-12-10 08:47:40.000 344 21279.53 488.47 43118.80 48086.16 2021-12-10 08:47:41.000 344 21279.55 488.45 43118.85 48086.20 2021-12-10 08:47:42.000 344 21279.60 488.41 43118.89 48086.24 2021-12-10 08:47:43.000 344 21279.61 488.41 43118.93 48086.36 2021-12-10 08:47:44.000 344 21279.66 488.37 43118.93 48086.36 2021-12-10 08:47:45.000 344 21279.66 488.35 43118.91 48086.38 2021-12-10 08:47:46.000 344 21279.69 488.31 43118.89 48086.34 2021-12-10 08:47:47.000 344 21279.70 488.27 43118.88 48086.33 2021-12-10 08:47:48.000 344 21279.73 488.19 43118.88 48086.41 2021-12-10 08:47:49.000 344 21279.74 488.14 43118.92 48086.38 2021-12-10 08:47:50.000 344 21279.77 488.10 43118.90 48086.34 2021-12-10 08:47:51.000 344 21279.78 488.04 43118.92 48086.34 2021-12-10 08:47:52.000 344 21279.80 487.99 43118.92 48086.40 2021-12-10 08:47:53.000 344 21279.82 487.93 43118.90 48086.44 2021-12-10 08:47:54.000 344 21279.85 487.91 43118.96 48086.45 2021-12-10 08:47:55.000 344 21279.87 487.89 43118.95 48086.47 2021-12-10 08:47:56.000 344 21279.86 487.84 43118.97 48086.46 2021-12-10 08:47:57.000 344 21279.85 487.84 43119.00 48086.44 2021-12-10 08:47:58.000 344 21279.87 487.86 43118.99 48086.55 2021-12-10 08:47:59.000 344 21279.83 487.88 43119.00 48086.51 2021-12-10 08:48:00.000 344 21279.79 487.88 43119.00 48086.48 2021-12-10 08:48:01.000 344 21279.78 487.87 43119.00 48086.50 2021-12-10 08:48:02.000 344 21279.75 487.88 43119.04 48086.49 2021-12-10 08:48:03.000 344 21279.73 487.88 43119.05 48086.42 2021-12-10 08:48:04.000 344 21279.72 487.86 43119.05 48086.51 2021-12-10 08:48:05.000 344 21279.69 487.86 43119.05 48086.42 2021-12-10 08:48:06.000 344 21279.67 487.88 43119.07 48086.46 2021-12-10 08:48:07.000 344 21279.65 487.89 43119.04 48086.48 2021-12-10 08:48:08.000 344 21279.62 487.90 43119.04 48086.49 2021-12-10 08:48:09.000 344 21279.57 487.90 43119.04 48086.44 2021-12-10 08:48:10.000 344 21279.52 487.95 43119.01 48086.41 2021-12-10 08:48:11.000 344 21279.44 487.97 43118.98 48086.35 2021-12-10 08:48:12.000 344 21279.39 488.03 43118.98 48086.28 2021-12-10 08:48:13.000 344 21279.34 488.04 43118.96 48086.25 2021-12-10 08:48:14.000 344 21279.27 488.09 43118.96 48086.25 2021-12-10 08:48:15.000 344 21279.23 488.12 43118.91 48086.10 2021-12-10 08:48:16.000 344 21279.17 488.14 43118.86 48086.14 2021-12-10 08:48:17.000 344 21279.12 488.20 43118.83 48086.09 2021-12-10 08:48:18.000 344 21279.11 488.21 43118.83 48086.03 2021-12-10 08:48:19.000 344 21279.05 488.24 43118.83 48086.11 2021-12-10 08:48:20.000 344 21279.07 488.24 43118.79 48086.01 2021-12-10 08:48:21.000 344 21279.06 488.24 43118.79 48085.96 2021-12-10 08:48:22.000 344 21279.07 488.24 43118.80 48085.96 2021-12-10 08:48:23.000 344 21279.06 488.20 43118.84 48086.03 2021-12-10 08:48:24.000 344 21279.08 488.16 43118.86 48086.05 2021-12-10 08:48:25.000 344 21279.07 488.13 43118.89 48086.04 2021-12-10 08:48:26.000 344 21279.07 488.10 43118.92 48086.00 2021-12-10 08:48:27.000 344 21279.09 488.06 43118.90 48086.06 2021-12-10 08:48:28.000 344 21279.13 488.03 43118.87 48085.97 2021-12-10 08:48:29.000 344 21279.15 487.99 43118.88 48086.08 2021-12-10 08:48:30.000 344 21279.22 487.96 43118.87 48086.10 2021-12-10 08:48:31.000 344 21279.30 487.90 43118.88 48086.09 2021-12-10 08:48:32.000 344 21279.35 487.88 43118.84 48086.11 2021-12-10 08:48:33.000 344 21279.35 487.87 43118.85 48086.16 2021-12-10 08:48:34.000 344 21279.41 487.87 43118.85 48086.12 2021-12-10 08:48:35.000 344 21279.43 487.82 43118.84 48086.24 2021-12-10 08:48:36.000 344 21279.47 487.77 43118.85 48086.15 2021-12-10 08:48:37.000 344 21279.52 487.71 43118.86 48086.13 2021-12-10 08:48:38.000 344 21279.56 487.70 43118.83 48086.14 2021-12-10 08:48:39.000 344 21279.58 487.72 43118.86 48086.26 2021-12-10 08:48:40.000 344 21279.58 487.72 43118.86 48086.29 2021-12-10 08:48:41.000 344 21279.60 487.74 43118.83 48086.19 2021-12-10 08:48:42.000 344 21279.64 487.72 43118.84 48086.24 2021-12-10 08:48:43.000 344 21279.68 487.71 43118.84 48086.28 2021-12-10 08:48:44.000 344 21279.70 487.70 43118.84 48086.34 2021-12-10 08:48:45.000 344 21279.75 487.65 43118.84 48086.33 2021-12-10 08:48:46.000 344 21279.75 487.61 43118.89 48086.31 2021-12-10 08:48:47.000 344 21279.78 487.62 43118.91 48086.42 2021-12-10 08:48:48.000 344 21279.80 487.63 43118.88 48086.43 2021-12-10 08:48:49.000 344 21279.83 487.67 43118.89 48086.40 2021-12-10 08:48:50.000 344 21279.81 487.71 43118.88 48086.36 2021-12-10 08:48:51.000 344 21279.86 487.70 43118.86 48086.38 2021-12-10 08:48:52.000 344 21279.87 487.67 43118.83 48086.40 2021-12-10 08:48:53.000 344 21279.91 487.65 43118.82 48086.40 2021-12-10 08:48:54.000 344 21279.88 487.66 43118.83 48086.43 2021-12-10 08:48:55.000 344 21279.87 487.62 43118.80 48086.33 2021-12-10 08:48:56.000 344 21279.85 487.58 43118.80 48086.33 2021-12-10 08:48:57.000 344 21279.85 487.53 43118.80 48086.45 2021-12-10 08:48:58.000 344 21279.86 487.47 43118.85 48086.34 2021-12-10 08:48:59.000 344 21279.83 487.46 43118.87 48086.36 2021-12-10 08:49:00.000 344 21279.84 487.37 43118.88 48086.34 2021-12-10 08:49:01.000 344 21279.86 487.27 43118.92 48086.38 2021-12-10 08:49:02.000 344 21279.88 487.21 43118.97 48086.44 2021-12-10 08:49:03.000 344 21279.90 487.15 43119.00 48086.50 2021-12-10 08:49:04.000 344 21279.89 487.11 43119.02 48086.52 2021-12-10 08:49:05.000 344 21279.87 487.05 43119.03 48086.49 2021-12-10 08:49:06.000 344 21279.87 487.04 43119.04 48086.48 2021-12-10 08:49:07.000 344 21279.87 487.04 43119.06 48086.51 2021-12-10 08:49:08.000 344 21279.89 486.99 43119.03 48086.55 2021-12-10 08:49:09.000 344 21279.86 487.00 43119.05 48086.61 2021-12-10 08:49:10.000 344 21279.85 487.01 43119.07 48086.58 2021-12-10 08:49:11.000 344 21279.81 487.02 43119.08 48086.49 2021-12-10 08:49:12.000 344 21279.78 487.06 43119.07 48086.56 2021-12-10 08:49:13.000 344 21279.73 487.07 43119.05 48086.54 2021-12-10 08:49:14.000 344 21279.71 487.08 43119.07 48086.52 2021-12-10 08:49:15.000 344 21279.69 487.12 43119.07 48086.48 2021-12-10 08:49:16.000 344 21279.69 487.15 43119.07 48086.46 2021-12-10 08:49:17.000 344 21279.73 487.19 43119.09 48086.57 2021-12-10 08:49:18.000 344 21279.74 487.21 43119.09 48086.46 2021-12-10 08:49:19.000 344 21279.71 487.25 43119.06 48086.47 2021-12-10 08:49:20.000 344 21279.69 487.29 43119.07 48086.46 2021-12-10 08:49:21.000 344 21279.66 487.34 43119.04 48086.46 2021-12-10 08:49:22.000 344 21279.70 487.36 43119.06 48086.51 2021-12-10 08:49:23.000 344 21279.71 487.39 43119.05 48086.42 2021-12-10 08:49:24.000 344 21279.69 487.42 43119.04 48086.45 2021-12-10 08:49:25.000 344 21279.69 487.45 43119.03 48086.46 2021-12-10 08:49:26.000 344 21279.72 487.48 43119.01 48086.49 2021-12-10 08:49:27.000 344 21279.73 487.52 43119.02 48086.47 2021-12-10 08:49:28.000 344 21279.76 487.51 43119.00 48086.48 2021-12-10 08:49:29.000 344 21279.78 487.54 43119.00 48086.43 2021-12-10 08:49:30.000 344 21279.80 487.54 43118.97 48086.49 2021-12-10 08:49:31.000 344 21279.80 487.58 43118.96 48086.47 2021-12-10 08:49:32.000 344 21279.83 487.58 43118.96 48086.43 2021-12-10 08:49:33.000 344 21279.83 487.59 43118.98 48086.44 2021-12-10 08:49:34.000 344 21279.84 487.60 43118.98 48086.40 2021-12-10 08:49:35.000 344 21279.89 487.58 43118.98 48086.46 2021-12-10 08:49:36.000 344 21279.90 487.58 43118.97 48086.52 2021-12-10 08:49:37.000 344 21279.90 487.57 43118.98 48086.54 2021-12-10 08:49:38.000 344 21279.97 487.57 43118.97 48086.48 2021-12-10 08:49:39.000 344 21280.01 487.63 43118.95 48086.49 2021-12-10 08:49:40.000 344 21280.02 487.63 43118.96 48086.49 2021-12-10 08:49:41.000 344 21280.04 487.63 43118.98 48086.52 2021-12-10 08:49:42.000 344 21280.03 487.68 43118.94 48086.58 2021-12-10 08:49:43.000 344 21280.03 487.72 43118.91 48086.50 2021-12-10 08:49:44.000 344 21280.06 487.75 43118.91 48086.48 2021-12-10 08:49:45.000 344 21280.04 487.76 43118.92 48086.58 2021-12-10 08:49:46.000 344 21280.05 487.78 43118.91 48086.51 2021-12-10 08:49:47.000 344 21280.06 487.79 43118.90 48086.49 2021-12-10 08:49:48.000 344 21280.07 487.78 43118.90 48086.50 2021-12-10 08:49:49.000 344 21280.12 487.77 43118.88 48086.54 2021-12-10 08:49:50.000 344 21280.11 487.76 43118.90 48086.61 2021-12-10 08:49:51.000 344 21280.13 487.75 43118.90 48086.58 2021-12-10 08:49:52.000 344 21280.17 487.77 43118.92 48086.55 2021-12-10 08:49:53.000 344 21280.17 487.73 43118.90 48086.52 2021-12-10 08:49:54.000 344 21280.18 487.68 43118.89 48086.52 2021-12-10 08:49:55.000 344 21280.18 487.63 43118.92 48086.60 2021-12-10 08:49:56.000 344 21280.17 487.59 43118.87 48086.53 2021-12-10 08:49:57.000 344 21280.20 487.54 43118.89 48086.49 2021-12-10 08:49:58.000 344 21280.20 487.49 43118.91 48086.56 2021-12-10 08:49:59.000 344 21280.15 487.47 43118.90 48086.57 2021-12-10 08:50:00.000 344 21280.12 487.45 43118.89 48086.55 2021-12-10 08:50:01.000 344 21280.12 487.42 43118.89 48086.42 2021-12-10 08:50:02.000 344 21280.13 487.36 43118.88 48086.47 2021-12-10 08:50:03.000 344 21280.13 487.32 43118.84 48086.49 2021-12-10 08:50:04.000 344 21280.11 487.27 43118.84 48086.40 2021-12-10 08:50:05.000 344 21280.13 487.23 43118.85 48086.42 2021-12-10 08:50:06.000 344 21280.15 487.18 43118.86 48086.47 2021-12-10 08:50:07.000 344 21280.19 487.10 43118.85 48086.46 2021-12-10 08:50:08.000 344 21280.21 487.00 43118.89 48086.46 2021-12-10 08:50:09.000 344 21280.19 486.97 43118.93 48086.51 2021-12-10 08:50:10.000 344 21280.16 487.00 43118.92 48086.59 2021-12-10 08:50:11.000 344 21280.11 487.02 43118.91 48086.56 2021-12-10 08:50:12.000 344 21280.14 487.03 43118.93 48086.48 2021-12-10 08:50:13.000 344 21280.12 487.02 43118.96 48086.59 2021-12-10 08:50:14.000 344 21280.14 487.05 43118.95 48086.62 2021-12-10 08:50:15.000 344 21280.11 487.10 43118.96 48086.61 2021-12-10 08:50:16.000 344 21280.09 487.15 43118.96 48086.60 2021-12-10 08:50:17.000 344 21280.05 487.21 43118.93 48086.54 2021-12-10 08:50:18.000 344 21280.05 487.28 43118.91 48086.55 2021-12-10 08:50:19.000 344 21280.04 487.31 43118.90 48086.54 2021-12-10 08:50:20.000 344 21280.02 487.39 43118.90 48086.47 2021-12-10 08:50:21.000 344 21279.97 487.46 43118.87 48086.46 2021-12-10 08:50:22.000 344 21279.93 487.54 43118.83 48086.40 2021-12-10 08:50:23.000 344 21279.90 487.61 43118.79 48086.42 2021-12-10 08:50:24.000 344 21279.92 487.66 43118.77 48086.39 2021-12-10 08:50:25.000 344 21279.89 487.73 43118.74 48086.38 2021-12-10 08:50:26.000 344 21279.89 487.81 43118.74 48086.33 2021-12-10 08:50:27.000 344 21279.91 487.88 43118.71 48086.26 2021-12-10 08:50:28.000 344 21279.90 487.94 43118.69 48086.33 2021-12-10 08:50:29.000 344 21279.88 488.05 43118.68 48086.32 2021-12-10 08:50:30.000 344 21279.87 488.12 43118.63 48086.18 2021-12-10 08:50:31.000 344 21279.89 488.17 43118.60 48086.22 2021-12-10 08:50:32.000 344 21279.89 488.25 43118.53 48086.19 2021-12-10 08:50:33.000 344 21279.88 488.29 43118.54 48086.13 2021-12-10 08:50:34.000 344 21279.92 488.28 43118.51 48086.07 2021-12-10 08:50:35.000 344 21279.96 488.28 43118.50 48086.08 2021-12-10 08:50:36.000 344 21279.94 488.31 43118.44 48086.11 2021-12-10 08:50:37.000 344 21279.97 488.34 43118.43 48086.14 2021-12-10 08:50:38.000 344 21279.96 488.37 43118.47 48086.11 2021-12-10 08:50:39.000 344 21279.96 488.38 43118.48 48086.07 2021-12-10 08:50:40.000 344 21279.96 488.38 43118.45 48086.13 2021-12-10 08:50:41.000 344 21279.98 488.39 43118.48 48086.12 2021-12-10 08:50:42.000 344 21280.01 488.42 43118.45 48086.09 2021-12-10 08:50:43.000 344 21279.99 488.45 43118.44 48086.08 2021-12-10 08:50:44.000 344 21280.02 488.49 43118.46 48086.06 2021-12-10 08:50:45.000 344 21280.00 488.48 43118.44 48086.07 2021-12-10 08:50:46.000 344 21280.01 488.46 43118.43 48086.10 2021-12-10 08:50:47.000 344 21280.04 488.42 43118.46 48086.10 2021-12-10 08:50:48.000 344 21280.07 488.37 43118.43 48086.07 2021-12-10 08:50:49.000 344 21280.10 488.33 43118.43 48086.02 2021-12-10 08:50:50.000 344 21280.06 488.24 43118.42 48086.14 2021-12-10 08:50:51.000 344 21280.05 488.16 43118.40 48086.05 2021-12-10 08:50:52.000 344 21280.09 488.11 43118.36 48085.98 2021-12-10 08:50:53.000 344 21280.08 488.04 43118.31 48085.98 2021-12-10 08:50:54.000 344 21280.08 487.94 43118.29 48086.02 2021-12-10 08:50:55.000 344 21280.06 487.87 43118.31 48086.03 2021-12-10 08:50:56.000 344 21280.11 487.79 43118.29 48085.92 2021-12-10 08:50:57.000 344 21280.17 487.61 43118.28 48085.99 2021-12-10 08:50:58.000 344 21280.23 487.43 43118.31 48086.06 2021-12-10 08:50:59.000 344 21280.26 487.31 43118.41 48086.11 2021-12-10 08:51:00.000 344 21280.31 487.26 43118.43 48086.14 2021-12-10 08:51:01.000 344 21280.37 487.22 43118.46 48086.17 2021-12-10 08:51:02.000 344 21280.43 487.11 43118.48 48086.20 2021-12-10 08:51:03.000 344 21280.43 487.04 43118.50 48086.27 2021-12-10 08:51:04.000 344 21280.45 486.95 43118.53 48086.32 2021-12-10 08:51:05.000 344 21280.46 486.87 43118.54 48086.35 2021-12-10 08:51:06.000 344 21280.48 486.79 43118.58 48086.32 2021-12-10 08:51:07.000 344 21280.53 486.72 43118.60 48086.40 2021-12-10 08:51:08.000 344 21280.56 486.56 43118.66 48086.48 2021-12-10 08:51:09.000 344 21280.61 486.48 43118.69 48086.51 2021-12-10 08:51:10.000 344 21280.62 486.46 43118.73 48086.54 2021-12-10 08:51:11.000 344 21280.65 486.42 43118.75 48086.58 2021-12-10 08:51:12.000 344 21280.65 486.37 43118.82 48086.61 2021-12-10 08:51:13.000 344 21280.64 486.37 43118.83 48086.66 2021-12-10 08:51:14.000 344 21280.63 486.42 43118.85 48086.73 2021-12-10 08:51:15.000 344 21280.60 486.45 43118.85 48086.72 2021-12-10 08:51:16.000 344 21280.59 486.45 43118.85 48086.59 2021-12-10 08:51:17.000 344 21280.52 486.52 43118.82 48086.66 2021-12-10 08:51:18.000 344 21280.47 486.61 43118.79 48086.67 2021-12-10 08:51:19.000 344 21280.43 486.69 43118.79 48086.65 2021-12-10 08:51:20.000 344 21280.42 486.78 43118.77 48086.56 2021-12-10 08:51:21.000 344 21280.36 486.87 43118.73 48086.50 2021-12-10 08:51:22.000 344 21280.35 486.96 43118.70 48086.57 2021-12-10 08:51:23.000 344 21280.36 487.03 43118.72 48086.50 2021-12-10 08:51:24.000 344 21280.28 487.15 43118.71 48086.42 2021-12-10 08:51:25.000 344 21280.24 487.27 43118.69 48086.38 2021-12-10 08:51:26.000 344 21280.20 487.35 43118.62 48086.36 2021-12-10 08:51:27.000 344 21280.17 487.43 43118.60 48086.34 2021-12-10 08:51:28.000 344 21280.16 487.51 43118.59 48086.27 2021-12-10 08:51:29.000 344 21280.11 487.61 43118.52 48086.22 2021-12-10 08:51:30.000 344 21280.08 487.71 43118.48 48086.22 2021-12-10 08:51:31.000 344 21280.09 487.79 43118.43 48086.21 2021-12-10 08:51:32.000 344 21280.09 487.83 43118.36 48086.16 2021-12-10 08:51:33.000 344 21280.09 487.83 43118.37 48086.07 2021-12-10 08:51:34.000 344 21280.12 487.80 43118.36 48086.03 2021-12-10 08:51:35.000 344 21280.13 487.81 43118.33 48086.03 2021-12-10 08:51:36.000 344 21280.14 487.79 43118.30 48086.04 2021-12-10 08:51:37.000 344 21280.15 487.78 43118.32 48086.09 2021-12-10 08:51:38.000 344 21280.15 487.77 43118.36 48085.99 2021-12-10 08:51:39.000 344 21280.11 487.78 43118.37 48086.08 2021-12-10 08:51:40.000 344 21280.10 487.80 43118.35 48086.10 2021-12-10 08:51:41.000 344 21280.11 487.81 43118.34 48086.05 2021-12-10 08:51:42.000 344 21280.06 487.87 43118.33 48086.00 2021-12-10 08:51:43.000 344 21280.04 487.92 43118.29 48085.94 2021-12-10 08:51:44.000 344 21280.05 487.95 43118.23 48086.05 2021-12-10 08:51:45.000 344 21280.07 487.95 43118.23 48085.90 2021-12-10 08:51:46.000 344 21280.09 487.94 43118.19 48085.85 2021-12-10 08:51:47.000 344 21280.13 487.89 43118.18 48085.86 2021-12-10 08:51:48.000 344 21280.13 487.84 43118.17 48085.93 2021-12-10 08:51:49.000 344 21280.13 487.82 43118.19 48085.94 2021-12-10 08:51:50.000 344 21280.12 487.79 43118.19 48085.83 2021-12-10 08:51:51.000 344 21280.14 487.76 43118.18 48085.95 2021-12-10 08:51:52.000 344 21280.15 487.77 43118.19 48085.93 2021-12-10 08:51:53.000 344 21280.13 487.78 43118.18 48085.95 2021-12-10 08:51:54.000 344 21280.09 487.75 43118.18 48085.91 2021-12-10 08:51:55.000 344 21280.10 487.76 43118.16 48085.90 2021-12-10 08:51:56.000 344 21280.12 487.75 43118.17 48085.90 2021-12-10 08:51:57.000 344 21280.15 487.69 43118.16 48085.94 2021-12-10 08:51:58.000 344 21280.18 487.62 43118.19 48085.98 2021-12-10 08:51:59.000 344 21280.19 487.55 43118.21 48085.99 2021-12-10 08:52:00.000 344 21280.20 487.53 43118.24 48085.98 2021-12-10 08:52:01.000 344 21280.23 487.49 43118.31 48086.10 2021-12-10 08:52:02.000 344 21280.22 487.50 43118.33 48086.10 2021-12-10 08:52:03.000 344 21280.20 487.51 43118.36 48086.04 2021-12-10 08:52:04.000 344 21280.18 487.56 43118.37 48086.04 2021-12-10 08:52:05.000 344 21280.11 487.64 43118.36 48086.07 2021-12-10 08:52:06.000 344 21280.09 487.67 43118.36 48086.07 2021-12-10 08:52:07.000 344 21280.05 487.71 43118.33 48086.05 2021-12-10 08:52:08.000 344 21280.01 487.75 43118.29 48086.00 2021-12-10 08:52:09.000 344 21280.02 487.75 43118.33 48085.94 2021-12-10 08:52:10.000 344 21280.00 487.77 43118.33 48086.04 2021-12-10 08:52:11.000 344 21280.02 487.75 43118.33 48085.97 2021-12-10 08:52:12.000 344 21280.01 487.75 43118.32 48085.90 2021-12-10 08:52:13.000 344 21280.01 487.76 43118.33 48085.95 2021-12-10 08:52:14.000 344 21280.00 487.76 43118.36 48085.99 2021-12-10 08:52:15.000 344 21280.01 487.80 43118.35 48086.01 2021-12-10 08:52:16.000 344 21279.94 487.82 43118.35 48085.90 2021-12-10 08:52:17.000 344 21279.92 487.86 43118.35 48085.96 2021-12-10 08:52:18.000 344 21279.93 487.85 43118.37 48086.00 2021-12-10 08:52:19.000 344 21279.92 487.86 43118.39 48086.01 2021-12-10 08:52:20.000 344 21279.89 487.85 43118.42 48086.00 2021-12-10 08:52:21.000 344 21279.88 487.84 43118.45 48085.96 2021-12-10 08:52:22.000 344 21279.83 487.82 43118.44 48085.97 2021-12-10 08:52:23.000 344 21279.77 487.83 43118.47 48086.06 2021-12-10 08:52:24.000 344 21279.72 487.87 43118.49 48086.03 2021-12-10 08:52:25.000 344 21279.68 487.90 43118.48 48086.04 2021-12-10 08:52:26.000 344 21279.62 487.90 43118.47 48085.94 2021-12-10 08:52:27.000 344 21279.61 487.90 43118.48 48086.01 2021-12-10 08:52:28.000 344 21279.61 487.87 43118.52 48086.00 2021-12-10 08:52:29.000 344 21279.64 487.84 43118.55 48086.01 2021-12-10 08:52:30.000 344 21279.69 487.78 43118.60 48086.04 2021-12-10 08:52:31.000 344 21279.73 487.76 43118.65 48086.11 2021-12-10 08:52:32.000 344 21279.78 487.74 43118.66 48086.20 2021-12-10 08:52:33.000 344 21279.79 487.72 43118.69 48086.17 2021-12-10 08:52:34.000 344 21279.79 487.72 43118.74 48086.22 2021-12-10 08:52:35.000 344 21279.77 487.75 43118.73 48086.26 2021-12-10 08:52:36.000 344 21279.74 487.76 43118.72 48086.30 2021-12-10 08:52:37.000 344 21279.73 487.74 43118.72 48086.28 2021-12-10 08:52:38.000 344 21279.76 487.68 43118.68 48086.17 2021-12-10 08:52:39.000 344 21279.77 487.62 43118.70 48086.24 2021-12-10 08:52:40.000 344 21279.81 487.56 43118.70 48086.29 2021-12-10 08:52:41.000 344 21279.83 487.50 43118.73 48086.28 2021-12-10 08:52:42.000 344 21279.86 487.45 43118.70 48086.28 2021-12-10 08:52:43.000 344 21279.88 487.39 43118.74 48086.28 2021-12-10 08:52:44.000 344 21279.90 487.35 43118.76 48086.29 2021-12-10 08:52:45.000 344 21279.93 487.29 43118.74 48086.36 2021-12-10 08:52:46.000 344 21279.95 487.22 43118.76 48086.38 2021-12-10 08:52:47.000 344 21279.98 487.19 43118.76 48086.40 2021-12-10 08:52:48.000 344 21279.99 487.16 43118.77 48086.35 2021-12-10 08:52:49.000 344 21279.98 487.14 43118.79 48086.42 2021-12-10 08:52:50.000 344 21280.01 487.11 43118.79 48086.42 2021-12-10 08:52:51.000 344 21280.01 487.07 43118.79 48086.43 2021-12-10 08:52:52.000 344 21280.02 487.03 43118.80 48086.40 2021-12-10 08:52:53.000 344 21280.04 487.00 43118.84 48086.39 2021-12-10 08:52:54.000 344 21280.04 487.02 43118.87 48086.44 2021-12-10 08:52:55.000 344 21280.02 487.01 43118.84 48086.47 2021-12-10 08:52:56.000 344 21280.01 487.02 43118.81 48086.49 2021-12-10 08:52:57.000 344 21279.99 487.02 43118.80 48086.48 2021-12-10 08:52:58.000 344 21279.97 487.02 43118.80 48086.44 2021-12-10 08:52:59.000 344 21279.96 487.04 43118.83 48086.46 2021-12-10 08:53:00.000 344 21279.94 487.06 43118.84 48086.47 2021-12-10 08:53:01.000 344 21279.94 487.13 43118.83 48086.44 2021-12-10 08:53:02.000 344 21279.92 487.21 43118.76 48086.38 2021-12-10 08:53:03.000 344 21279.91 487.24 43118.73 48086.33 2021-12-10 08:53:04.000 344 21279.86 487.27 43118.68 48086.38 2021-12-10 08:53:05.000 344 21279.86 487.25 43118.67 48086.26 2021-12-10 08:53:06.000 344 21279.83 487.20 43118.69 48086.21 2021-12-10 08:53:07.000 344 21279.83 487.12 43118.70 48086.24 2021-12-10 08:53:08.000 344 21279.84 487.11 43118.74 48086.31 2021-12-10 08:53:09.000 344 21279.81 487.14 43118.78 48086.35 2021-12-10 08:53:10.000 344 21279.78 487.17 43118.78 48086.24 2021-12-10 08:53:11.000 344 21279.77 487.19 43118.77 48086.32 2021-12-10 08:53:12.000 344 21279.76 487.22 43118.78 48086.35 2021-12-10 08:53:13.000 344 21279.74 487.23 43118.79 48086.33 2021-12-10 08:53:14.000 344 21279.73 487.22 43118.77 48086.27 2021-12-10 08:53:15.000 344 21279.75 487.20 43118.79 48086.24 2021-12-10 08:53:16.000 344 21279.74 487.21 43118.80 48086.24 2021-12-10 08:53:17.000 344 21279.70 487.22 43118.77 48086.27 2021-12-10 08:53:18.000 344 21279.69 487.20 43118.79 48086.28 2021-12-10 08:53:19.000 344 21279.68 487.19 43118.76 48086.28 2021-12-10 08:53:20.000 344 21279.63 487.24 43118.76 48086.21 2021-12-10 08:53:21.000 344 21279.59 487.33 43118.73 48086.24 2021-12-10 08:53:22.000 344 21279.58 487.40 43118.66 48086.23 2021-12-10 08:53:23.000 344 21279.57 487.43 43118.62 48086.11 2021-12-10 08:53:24.000 344 21279.51 487.41 43118.61 48086.05 2021-12-10 08:53:25.000 344 21279.50 487.43 43118.61 48086.01 2021-12-10 08:53:26.000 344 21279.50 487.41 43118.59 48086.09 2021-12-10 08:53:27.000 344 21279.46 487.39 43118.57 48085.97 2021-12-10 08:53:28.000 344 21279.47 487.38 43118.55 48085.98 2021-12-10 08:53:29.000 344 21279.46 487.37 43118.56 48085.99 2021-12-10 08:53:30.000 344 21279.50 487.36 43118.54 48086.00 2021-12-10 08:53:31.000 344 21279.54 487.31 43118.57 48086.04 2021-12-10 08:53:32.000 344 21279.53 487.29 43118.60 48085.99 2021-12-10 08:53:33.000 344 21279.55 487.30 43118.62 48086.02 2021-12-10 08:53:34.000 344 21279.52 487.38 43118.63 48086.02 2021-12-10 08:53:35.000 344 21279.48 487.43 43118.59 48086.06 2021-12-10 08:53:36.000 344 21279.47 487.50 43118.54 48086.01 2021-12-10 08:53:37.000 344 21279.46 487.53 43118.55 48085.95 2021-12-10 08:53:38.000 344 21279.41 487.58 43118.50 48085.96 2021-12-10 08:53:39.000 344 21279.38 487.68 43118.48 48085.99 2021-12-10 08:53:40.000 344 21279.34 487.80 43118.44 48085.92 2021-12-10 08:53:41.000 344 21279.31 487.92 43118.36 48085.81 2021-12-10 08:53:42.000 344 21279.27 488.01 43118.33 48085.76 2021-12-10 08:53:43.000 344 21279.26 488.07 43118.28 48085.68 2021-12-10 08:53:44.000 344 21279.23 488.08 43118.23 48085.58 2021-12-10 08:53:45.000 344 21279.21 488.11 43118.21 48085.54 2021-12-10 08:53:46.000 344 21279.18 488.14 43118.15 48085.53 2021-12-10 08:53:47.000 344 21279.19 488.14 43118.11 48085.56 2021-12-10 08:53:48.000 344 21279.15 488.16 43118.11 48085.51 2021-12-10 08:53:49.000 344 21279.07 488.29 43118.08 48085.45 2021-12-10 08:53:50.000 344 21278.99 488.37 43118.04 48085.35 2021-12-10 08:53:51.000 344 21278.97 488.41 43117.96 48085.32 2021-12-10 08:53:52.000 344 21278.94 488.43 43117.88 48085.24 2021-12-10 08:53:53.000 344 21278.89 488.45 43117.83 48085.12 2021-12-10 08:53:54.000 344 21278.87 488.43 43117.82 48085.12 2021-12-10 08:53:55.000 344 21278.85 488.40 43117.80 48085.11 2021-12-10 08:53:56.000 344 21278.80 488.41 43117.77 48085.07 2021-12-10 08:53:57.000 344 21278.78 488.44 43117.72 48084.99 2021-12-10 08:53:58.000 344 21278.77 488.45 43117.68 48084.97 2021-12-10 08:53:59.000 344 21278.76 488.48 43117.67 48084.98 2021-12-10 08:54:00.000 344 21278.77 488.50 43117.64 48084.92 2021-12-10 08:54:01.000 344 21278.75 488.53 43117.61 48084.88 2021-12-10 08:54:02.000 344 21278.73 488.55 43117.60 48084.89 2021-12-10 08:54:03.000 344 21278.71 488.56 43117.58 48084.82 2021-12-10 08:54:04.000 344 21278.75 488.52 43117.60 48084.78 2021-12-10 08:54:05.000 344 21278.79 488.46 43117.61 48084.83 2021-12-10 08:54:06.000 344 21278.79 488.49 43117.63 48084.89 2021-12-10 08:54:07.000 344 21278.75 488.59 43117.64 48084.91 2021-12-10 08:54:08.000 344 21278.70 488.70 43117.58 48084.82 2021-12-10 08:54:09.000 344 21278.69 488.75 43117.55 48084.83 2021-12-10 08:54:10.000 344 21278.69 488.76 43117.50 48084.70 2021-12-10 08:54:11.000 344 21278.69 488.75 43117.47 48084.61 2021-12-10 08:54:12.000 344 21278.73 488.74 43117.44 48084.67 2021-12-10 08:54:13.000 344 21278.73 488.72 43117.45 48084.72 2021-12-10 08:54:14.000 344 21278.74 488.70 43117.46 48084.64 2021-12-10 08:54:15.000 344 21278.73 488.69 43117.43 48084.63 2021-12-10 08:54:16.000 344 21278.79 488.62 43117.45 48084.68 2021-12-10 08:54:17.000 344 21278.83 488.52 43117.50 48084.76 2021-12-10 08:54:18.000 344 21278.88 488.44 43117.53 48084.69 2021-12-10 08:54:19.000 344 21278.92 488.38 43117.58 48084.85 2021-12-10 08:54:20.000 344 21278.96 488.31 43117.63 48084.93 2021-12-10 08:54:21.000 344 21278.99 488.24 43117.66 48084.92 2021-12-10 08:54:22.000 344 21278.99 488.18 43117.71 48084.91 2021-12-10 08:54:23.000 344 21278.98 488.16 43117.72 48084.99 2021-12-10 08:54:24.000 344 21278.95 488.20 43117.75 48085.07 2021-12-10 08:54:25.000 344 21278.95 488.19 43117.73 48085.01 2021-12-10 08:54:26.000 344 21278.97 488.11 43117.75 48084.97 2021-12-10 08:54:27.000 344 21279.04 487.96 43117.76 48084.98 2021-12-10 08:54:28.000 344 21279.15 487.73 43117.80 48085.08 2021-12-10 08:54:29.000 344 21279.22 487.61 43117.91 48085.14 2021-12-10 08:54:30.000 344 21279.31 487.52 43118.00 48085.27 2021-12-10 08:54:31.000 344 21279.33 487.44 43118.04 48085.45 2021-12-10 08:54:32.000 344 21279.35 487.36 43118.11 48085.51 2021-12-10 08:54:33.000 344 21279.37 487.29 43118.18 48085.51 2021-12-10 08:54:34.000 344 21279.43 487.22 43118.20 48085.60 2021-12-10 08:54:35.000 344 21279.45 487.17 43118.25 48085.68 2021-12-10 08:54:36.000 344 21279.48 487.11 43118.31 48085.66 2021-12-10 08:54:37.000 344 21279.48 487.10 43118.33 48085.76 2021-12-10 08:54:38.000 344 21279.50 487.05 43118.37 48085.79 2021-12-10 08:54:39.000 344 21279.53 486.98 43118.39 48085.83 2021-12-10 08:54:40.000 344 21279.54 486.93 43118.44 48085.82 2021-12-10 08:54:41.000 344 21279.57 486.89 43118.47 48085.84 2021-12-10 08:54:42.000 344 21279.56 486.89 43118.47 48085.88 2021-12-10 08:54:43.000 344 21279.56 486.89 43118.44 48085.94 2021-12-10 08:54:44.000 344 21279.57 486.84 43118.43 48085.89 2021-12-10 08:54:45.000 344 21279.58 486.81 43118.45 48085.87 2021-12-10 08:54:46.000 344 21279.59 486.82 43118.44 48085.93 2021-12-10 08:54:47.000 344 21279.59 486.80 43118.44 48085.90 2021-12-10 08:54:48.000 344 21279.58 486.78 43118.45 48085.85 2021-12-10 08:54:49.000 344 21279.59 486.74 43118.43 48085.83 2021-12-10 08:54:50.000 344 21279.56 486.76 43118.40 48085.86 2021-12-10 08:54:51.000 344 21279.53 486.79 43118.38 48085.87 2021-12-10 08:54:52.000 344 21279.49 486.80 43118.34 48085.84 2021-12-10 08:54:53.000 344 21279.49 486.79 43118.35 48085.76 2021-12-10 08:54:54.000 344 21279.46 486.76 43118.36 48085.73 2021-12-10 08:54:55.000 344 21279.46 486.72 43118.36 48085.74 2021-12-10 08:54:56.000 344 21279.48 486.68 43118.37 48085.82 2021-12-10 08:54:57.000 344 21279.51 486.64 43118.40 48085.77 2021-12-10 08:54:58.000 344 21279.56 486.62 43118.46 48085.83 2021-12-10 08:54:59.000 344 21279.60 486.58 43118.48 48085.92 2021-12-10 08:55:00.000 344 21279.60 486.60 43118.53 48085.99 2021-12-10 08:55:01.000 344 21279.62 486.62 43118.58 48086.04 2021-12-10 08:55:02.000 344 21279.63 486.69 43118.63 48086.01 2021-12-10 08:55:03.000 344 21279.62 486.73 43118.63 48086.02 2021-12-10 08:55:04.000 344 21279.59 486.77 43118.64 48086.07 2021-12-10 08:55:05.000 344 21279.54 486.82 43118.64 48086.07 2021-12-10 08:55:06.000 344 21279.53 486.92 43118.62 48086.00 2021-12-10 08:55:07.000 344 21279.55 487.02 43118.59 48086.03 2021-12-10 08:55:08.000 344 21279.56 487.09 43118.59 48086.06 2021-12-10 08:55:09.000 344 21279.53 487.12 43118.62 48085.97 2021-12-10 08:55:10.000 344 21279.50 487.16 43118.60 48085.97 2021-12-10 08:55:11.000 344 21279.46 487.19 43118.61 48086.02 2021-12-10 08:55:12.000 344 21279.46 487.21 43118.63 48085.97 2021-12-10 08:55:13.000 344 21279.44 487.25 43118.61 48086.04 2021-12-10 08:55:14.000 344 21279.42 487.26 43118.66 48086.01 2021-12-10 08:55:15.000 344 21279.45 487.28 43118.65 48085.97 2021-12-10 08:55:16.000 344 21279.45 487.31 43118.68 48086.06 2021-12-10 08:55:17.000 344 21279.45 487.33 43118.68 48086.05 2021-12-10 08:55:18.000 344 21279.45 487.33 43118.67 48085.98 2021-12-10 08:55:19.000 344 21279.46 487.35 43118.67 48086.04 2021-12-10 08:55:20.000 344 21279.44 487.36 43118.66 48085.95 2021-12-10 08:55:21.000 344 21279.41 487.34 43118.68 48086.02 2021-12-10 08:55:22.000 344 21279.39 487.38 43118.67 48086.07 2021-12-10 08:55:23.000 344 21279.40 487.43 43118.62 48086.06 2021-12-10 08:55:24.000 344 21279.34 487.50 43118.59 48085.98 2021-12-10 08:55:25.000 344 21279.29 487.57 43118.54 48085.89 2021-12-10 08:55:26.000 344 21279.30 487.59 43118.50 48085.97 2021-12-10 08:55:27.000 344 21279.34 487.59 43118.46 48085.89 2021-12-10 08:55:28.000 344 21279.34 487.58 43118.44 48085.80 2021-12-10 08:55:29.000 344 21279.34 487.57 43118.43 48085.77 2021-12-10 08:55:30.000 344 21279.32 487.57 43118.46 48085.83 2021-12-10 08:55:31.000 344 21279.29 487.53 43118.46 48085.84 2021-12-10 08:55:32.000 344 21279.30 487.49 43118.45 48085.82 2021-12-10 08:55:33.000 344 21279.28 487.45 43118.48 48085.78 2021-12-10 08:55:34.000 344 21279.26 487.44 43118.47 48085.77 2021-12-10 08:55:35.000 344 21279.21 487.46 43118.48 48085.79 2021-12-10 08:55:36.000 344 21279.20 487.52 43118.46 48085.82 2021-12-10 08:55:37.000 344 21279.21 487.54 43118.45 48085.71 2021-12-10 08:55:38.000 344 21279.19 487.55 43118.43 48085.83 2021-12-10 08:55:39.000 344 21279.15 487.56 43118.43 48085.74 2021-12-10 08:55:40.000 344 21279.14 487.60 43118.44 48085.69 2021-12-10 08:55:41.000 344 21279.14 487.63 43118.46 48085.82 2021-12-10 08:55:42.000 344 21279.13 487.61 43118.45 48085.72 2021-12-10 08:55:43.000 344 21279.11 487.60 43118.50 48085.79 2021-12-10 08:55:44.000 344 21279.11 487.58 43118.52 48085.78 2021-12-10 08:55:45.000 344 21279.09 487.58 43118.56 48085.76 2021-12-10 08:55:46.000 344 21279.07 487.57 43118.59 48085.75 2021-12-10 08:55:47.000 344 21279.04 487.60 43118.59 48085.79 2021-12-10 08:55:48.000 344 21279.01 487.65 43118.56 48085.83 2021-12-10 08:55:49.000 344 21279.00 487.69 43118.56 48085.73 2021-12-10 08:55:50.000 344 21278.97 487.74 43118.57 48085.75 2021-12-10 08:55:51.000 344 21278.91 487.78 43118.52 48085.78 2021-12-10 08:55:52.000 344 21278.88 487.79 43118.53 48085.74 2021-12-10 08:55:53.000 344 21278.87 487.80 43118.51 48085.70 2021-12-10 08:55:54.000 344 21278.87 487.85 43118.54 48085.65 2021-12-10 08:55:55.000 344 21278.85 487.89 43118.55 48085.69 2021-12-10 08:55:56.000 344 21278.84 487.92 43118.52 48085.73 2021-12-10 08:55:57.000 344 21278.81 487.93 43118.52 48085.73 2021-12-10 08:55:58.000 344 21278.80 487.94 43118.54 48085.70 2021-12-10 08:55:59.000 344 21278.83 487.98 43118.57 48085.71 2021-12-10 08:56:00.000 344 21278.84 487.98 43118.55 48085.79 2021-12-10 08:56:01.000 344 21278.86 488.03 43118.56 48085.72 2021-12-10 08:56:02.000 344 21278.85 488.09 43118.56 48085.75 2021-12-10 08:56:03.000 344 21278.90 488.11 43118.57 48085.71 2021-12-10 08:56:04.000 344 21278.89 488.17 43118.56 48085.78 2021-12-10 08:56:05.000 344 21278.91 488.19 43118.56 48085.70 2021-12-10 08:56:06.000 344 21278.93 488.19 43118.56 48085.74 2021-12-10 08:56:07.000 344 21278.93 488.20 43118.61 48085.78 2021-12-10 08:56:08.000 344 21278.95 488.20 43118.62 48085.82 2021-12-10 08:56:09.000 344 21278.97 488.20 43118.62 48085.83 2021-12-10 08:56:10.000 344 21279.08 488.19 43118.64 48085.80 2021-12-10 08:56:11.000 344 21279.15 488.14 43118.67 48085.90 2021-12-10 08:56:12.000 344 21279.20 488.12 43118.70 48085.93 2021-12-10 08:56:13.000 344 21279.26 488.09 43118.66 48085.93 2021-12-10 08:56:14.000 344 21279.28 488.06 43118.67 48085.91 2021-12-10 08:56:15.000 344 21279.29 487.98 43118.67 48085.93 2021-12-10 08:56:16.000 344 21279.32 487.87 43118.68 48086.01 2021-12-10 08:56:17.000 344 21279.33 487.80 43118.69 48086.07 2021-12-10 08:56:18.000 344 21279.35 487.70 43118.72 48086.03 2021-12-10 08:56:19.000 344 21279.43 487.57 43118.79 48086.03 2021-12-10 08:56:20.000 344 21279.49 487.47 43118.83 48086.10 2021-12-10 08:56:21.000 344 21279.54 487.39 43118.82 48086.19 2021-12-10 08:56:22.000 344 21279.61 487.35 43118.80 48086.26 2021-12-10 08:56:23.000 344 21279.64 487.30 43118.84 48086.33 2021-12-10 08:56:24.000 344 21279.65 487.21 43118.87 48086.33 2021-12-10 08:56:25.000 344 21279.65 487.16 43118.90 48086.34 2021-12-10 08:56:26.000 344 21279.62 487.13 43118.91 48086.38 2021-12-10 08:56:27.000 344 21279.59 487.12 43118.94 48086.34 2021-12-10 08:56:28.000 344 21279.59 487.09 43118.95 48086.34 2021-12-10 08:56:29.000 344 21279.62 487.04 43118.98 48086.32 2021-12-10 08:56:30.000 344 21279.63 487.05 43118.94 48086.36 2021-12-10 08:56:31.000 344 21279.63 487.03 43118.92 48086.40 2021-12-10 08:56:32.000 344 21279.64 487.03 43118.94 48086.34 2021-12-10 08:56:33.000 344 21279.65 486.95 43118.98 48086.44 2021-12-10 08:56:34.000 344 21279.64 486.91 43119.03 48086.43 2021-12-10 08:56:35.000 344 21279.64 486.91 43119.02 48086.44 2021-12-10 08:56:36.000 344 21279.66 486.98 43119.01 48086.48 2021-12-10 08:56:37.000 344 21279.67 486.99 43119.01 48086.50 2021-12-10 08:56:38.000 344 21279.59 487.06 43119.01 48086.36 2021-12-10 08:56:39.000 344 21279.52 487.16 43119.01 48086.40 2021-12-10 08:56:40.000 344 21279.46 487.23 43118.95 48086.37 2021-12-10 08:56:41.000 344 21279.45 487.30 43118.87 48086.29 2021-12-10 08:56:42.000 344 21279.44 487.37 43118.83 48086.19 2021-12-10 08:56:43.000 344 21279.41 487.45 43118.74 48086.10 2021-12-10 08:56:44.000 344 21279.37 487.51 43118.71 48086.13 2021-12-10 08:56:45.000 344 21279.31 487.58 43118.65 48086.01 2021-12-10 08:56:46.000 344 21279.25 487.60 43118.62 48085.93 2021-12-10 08:56:47.000 344 21279.23 487.66 43118.59 48085.87 2021-12-10 08:56:48.000 344 21279.18 487.68 43118.57 48085.90 2021-12-10 08:56:49.000 344 21279.14 487.72 43118.56 48085.88 2021-12-10 08:56:50.000 344 21279.14 487.77 43118.52 48085.85 2021-12-10 08:56:51.000 344 21279.10 487.82 43118.51 48085.80 2021-12-10 08:56:52.000 344 21279.10 487.85 43118.51 48085.73 2021-12-10 08:56:53.000 344 21279.06 487.90 43118.51 48085.76 2021-12-10 08:56:54.000 344 21279.04 487.91 43118.46 48085.72 2021-12-10 08:56:55.000 344 21279.01 487.95 43118.43 48085.67 2021-12-10 08:56:56.000 344 21278.98 487.98 43118.40 48085.65 2021-12-10 08:56:57.000 344 21278.93 488.03 43118.39 48085.66 2021-12-10 08:56:58.000 344 21278.87 488.11 43118.32 48085.59 2021-12-10 08:56:59.000 344 21278.84 488.20 43118.26 48085.50 2021-12-10 08:57:00.000 344 21278.78 488.24 43118.24 48085.36 2021-12-10 08:57:01.000 344 21278.71 488.32 43118.18 48085.36 2021-12-10 08:57:02.000 344 21278.68 488.41 43118.11 48085.34 2021-12-10 08:57:03.000 344 21278.70 488.25 43118.08 48085.24 2021-12-10 08:57:04.000 344 21278.74 488.11 43118.16 48085.20 2021-12-10 08:57:05.000 344 21278.71 488.13 43118.18 48085.24 2021-12-10 08:57:06.000 344 21278.70 488.14 43118.18 48085.30 2021-12-10 08:57:07.000 344 21278.68 488.16 43118.20 48085.37 2021-12-10 08:57:08.000 344 21278.69 488.20 43118.17 48085.21 2021-12-10 08:57:09.000 344 21278.76 488.17 43118.19 48085.30 2021-12-10 08:57:10.000 344 21278.80 488.14 43118.21 48085.27 2021-12-10 08:57:11.000 344 21278.81 488.12 43118.19 48085.30 2021-12-10 08:57:12.000 344 21278.86 488.09 43118.21 48085.39 2021-12-10 08:57:13.000 344 21278.96 488.05 43118.25 48085.44 2021-12-10 08:57:14.000 344 21278.99 488.02 43118.22 48085.44 2021-12-10 08:57:15.000 344 21279.01 488.02 43118.21 48085.42 2021-12-10 08:57:16.000 344 21279.00 488.04 43118.19 48085.54 2021-12-10 08:57:17.000 344 21279.03 488.06 43118.14 48085.47 2021-12-10 08:57:18.000 344 21279.08 488.03 43118.17 48085.38 2021-12-10 08:57:19.000 344 21279.11 487.99 43118.15 48085.43 2021-12-10 08:57:20.000 344 21279.16 487.92 43118.13 48085.48 2021-12-10 08:57:21.000 344 21279.23 487.81 43118.15 48085.51 2021-12-10 08:57:22.000 344 21279.29 487.70 43118.14 48085.46 2021-12-10 08:57:23.000 344 21279.33 487.61 43118.16 48085.60 2021-12-10 08:57:24.000 344 21279.40 487.49 43118.20 48085.63 2021-12-10 08:57:25.000 344 21279.42 487.42 43118.23 48085.65 2021-12-10 08:57:26.000 344 21279.44 487.35 43118.28 48085.68 2021-12-10 08:57:27.000 344 21279.45 487.26 43118.29 48085.72 2021-12-10 08:57:28.000 344 21279.47 487.19 43118.34 48085.77 2021-12-10 08:57:29.000 344 21279.49 487.15 43118.38 48085.87 2021-12-10 08:57:30.000 344 21279.50 487.13 43118.37 48085.84 2021-12-10 08:57:31.000 344 21279.49 487.11 43118.39 48085.81 2021-12-10 08:57:32.000 344 21279.51 487.10 43118.41 48085.92 2021-12-10 08:57:33.000 344 21279.50 487.07 43118.43 48085.88 2021-12-10 08:57:34.000 344 21279.47 487.07 43118.41 48085.81 2021-12-10 08:57:35.000 344 21279.50 487.02 43118.41 48085.83 2021-12-10 08:57:36.000 344 21279.54 486.92 43118.44 48085.90 2021-12-10 08:57:37.000 344 21279.57 486.84 43118.49 48085.99 2021-12-10 08:57:38.000 344 21279.61 486.81 43118.55 48085.99 2021-12-10 08:57:39.000 344 21279.65 486.78 43118.57 48086.07 2021-12-10 08:57:40.000 344 21279.66 486.78 43118.56 48086.05 2021-12-10 08:57:41.000 344 21279.68 486.79 43118.60 48086.09 2021-12-10 08:57:42.000 344 21279.69 486.82 43118.62 48086.16 2021-12-10 08:57:43.000 344 21279.66 486.87 43118.58 48086.08 2021-12-10 08:57:44.000 344 21279.63 486.94 43118.56 48086.07 2021-12-10 08:57:45.000 344 21279.58 487.01 43118.51 48086.03 2021-12-10 08:57:46.000 344 21279.52 487.06 43118.50 48086.02 2021-12-10 08:57:47.000 344 21279.48 487.09 43118.42 48085.97 2021-12-10 08:57:48.000 344 21279.46 487.11 43118.45 48085.90 2021-12-10 08:57:49.000 344 21279.39 487.12 43118.43 48085.84 2021-12-10 08:57:50.000 344 21279.36 487.13 43118.42 48085.84 2021-12-10 08:57:51.000 344 21279.31 487.19 43118.42 48085.81 2021-12-10 08:57:52.000 344 21279.25 487.25 43118.39 48085.73 2021-12-10 08:57:53.000 344 21279.21 487.31 43118.38 48085.74 2021-12-10 08:57:54.000 344 21279.18 487.36 43118.37 48085.74 2021-12-10 08:57:55.000 344 21279.09 487.46 43118.35 48085.70 2021-12-10 08:57:56.000 344 21279.00 487.57 43118.32 48085.63 2021-12-10 08:57:57.000 344 21278.98 487.65 43118.29 48085.55 2021-12-10 08:57:58.000 344 21278.90 487.74 43118.24 48085.58 2021-12-10 08:57:59.000 344 21278.80 487.84 43118.17 48085.46 2021-12-10 08:58:00.000 344 21278.74 487.95 43118.12 48085.33 2021-12-10 08:58:01.000 344 21278.67 488.03 43118.09 48085.31 2021-12-10 08:58:02.000 344 21278.59 488.08 43118.04 48085.24 2021-12-10 08:58:03.000 344 21278.57 488.09 43118.01 48085.14 2021-12-10 08:58:04.000 344 21278.52 488.12 43117.96 48085.04 2021-12-10 08:58:05.000 344 21278.47 488.17 43117.86 48085.01 2021-12-10 08:58:06.000 344 21278.46 488.17 43117.81 48084.95 2021-12-10 08:58:07.000 344 21278.42 488.16 43117.81 48084.86 2021-12-10 08:58:08.000 344 21278.43 488.12 43117.81 48084.88 2021-12-10 08:58:09.000 344 21278.45 488.10 43117.79 48084.95 2021-12-10 08:58:10.000 344 21278.48 488.07 43117.83 48084.92 2021-12-10 08:58:11.000 344 21278.49 488.09 43117.82 48084.88 2021-12-10 08:58:12.000 344 21278.51 488.06 43117.78 48084.86 2021-12-10 08:58:13.000 344 21278.57 487.99 43117.77 48084.92 2021-12-10 08:58:14.000 344 21278.57 487.92 43117.80 48084.83 2021-12-10 08:58:15.000 344 21278.58 487.85 43117.81 48084.91 2021-12-10 08:58:16.000 344 21278.62 487.78 43117.83 48084.95 2021-12-10 08:58:17.000 344 21278.64 487.70 43117.83 48084.98 2021-12-10 08:58:18.000 344 21278.70 487.60 43117.85 48084.93 2021-12-10 08:58:19.000 344 21278.75 487.49 43117.90 48084.99 2021-12-10 08:58:20.000 344 21278.79 487.41 43117.93 48085.09 2021-12-10 08:58:21.000 344 21278.82 487.29 43117.96 48085.16 2021-12-10 08:58:22.000 344 21278.83 487.22 43118.01 48085.19 2021-12-10 08:58:23.000 344 21278.86 487.20 43118.00 48085.17 2021-12-10 08:58:24.000 344 21278.92 487.11 43118.01 48085.29 2021-12-10 08:58:25.000 344 21278.95 487.06 43118.01 48085.24 2021-12-10 08:58:26.000 344 21279.02 487.01 43118.04 48085.22 2021-12-10 08:58:27.000 344 21279.07 486.93 43118.05 48085.32 2021-12-10 08:58:28.000 344 21279.09 486.85 43118.03 48085.37 2021-12-10 08:58:29.000 344 21279.14 486.75 43118.05 48085.38 2021-12-10 08:58:30.000 344 21279.19 486.68 43118.09 48085.40 2021-12-10 08:58:31.000 344 21279.21 486.62 43118.09 48085.37 2021-12-10 08:58:32.000 344 21279.24 486.55 43118.12 48085.43 2021-12-10 08:58:33.000 344 21279.28 486.49 43118.14 48085.51 2021-12-10 08:58:34.000 344 21279.35 486.40 43118.17 48085.51 2021-12-10 08:58:35.000 344 21279.32 486.36 43118.19 48085.56 2021-12-10 08:58:36.000 344 21279.38 486.30 43118.19 48085.61 2021-12-10 08:58:37.000 344 21279.44 486.22 43118.24 48085.66 2021-12-10 08:58:38.000 344 21279.47 486.15 43118.26 48085.66 2021-12-10 08:58:39.000 344 21279.49 486.10 43118.27 48085.67 2021-12-10 08:58:40.000 344 21279.51 486.04 43118.30 48085.77 2021-12-10 08:58:41.000 344 21279.50 485.96 43118.30 48085.77 2021-12-10 08:58:42.000 344 21279.54 485.88 43118.32 48085.75 2021-12-10 08:58:43.000 344 21279.56 485.85 43118.35 48085.78 2021-12-10 08:58:44.000 344 21279.57 485.81 43118.37 48085.84 2021-12-10 08:58:45.000 344 21279.60 485.80 43118.38 48085.86 2021-12-10 08:58:46.000 344 21279.59 485.77 43118.40 48085.77 2021-12-10 08:58:47.000 344 21279.59 485.76 43118.38 48085.86 2021-12-10 08:58:48.000 344 21279.64 485.71 43118.38 48085.87 2021-12-10 08:58:49.000 344 21279.63 485.70 43118.39 48085.86 2021-12-10 08:58:50.000 344 21279.63 485.70 43118.37 48085.86 2021-12-10 08:58:51.000 344 21279.60 485.74 43118.38 48085.84 2021-12-10 08:58:52.000 344 21279.58 485.82 43118.33 48085.90 2021-12-10 08:58:53.000 344 21279.54 485.91 43118.34 48085.84 2021-12-10 08:58:54.000 344 21279.55 486.01 43118.35 48085.80 2021-12-10 08:58:55.000 344 21279.52 486.10 43118.32 48085.80 2021-12-10 08:58:56.000 344 21279.50 486.15 43118.30 48085.78 2021-12-10 08:58:57.000 344 21279.44 486.22 43118.29 48085.77 2021-12-10 08:58:58.000 344 21279.43 486.28 43118.31 48085.74 2021-12-10 08:58:59.000 344 21279.44 486.33 43118.34 48085.72 2021-12-10 08:59:00.000 344 21279.44 486.41 43118.37 48085.72 2021-12-10 08:59:01.000 344 21279.41 486.50 43118.35 48085.79 2021-12-10 08:59:02.000 344 21279.38 486.58 43118.35 48085.70 2021-12-10 08:59:03.000 344 21279.44 486.61 43118.40 48085.75 2021-12-10 08:59:04.000 344 21279.44 486.64 43118.42 48085.82 2021-12-10 08:59:05.000 344 21279.43 486.68 43118.46 48085.87 2021-12-10 08:59:06.000 344 21279.43 486.71 43118.49 48085.87 2021-12-10 08:59:07.000 344 21279.42 486.80 43118.51 48085.85 2021-12-10 08:59:08.000 344 21279.43 486.88 43118.50 48085.95 2021-12-10 08:59:09.000 344 21279.47 487.00 43118.48 48085.91 2021-12-10 08:59:10.000 344 21279.47 487.09 43118.44 48085.88 2021-12-10 08:59:11.000 344 21279.50 487.17 43118.42 48085.86 2021-12-10 08:59:12.000 344 21279.54 487.21 43118.37 48085.86 2021-12-10 08:59:13.000 344 21279.54 487.26 43118.36 48085.88 2021-12-10 08:59:14.000 344 21279.58 487.31 43118.31 48085.79 2021-12-10 08:59:15.000 344 21279.56 487.36 43118.27 48085.80 2021-12-10 08:59:16.000 344 21279.54 487.41 43118.29 48085.83 2021-12-10 08:59:17.000 344 21279.48 487.45 43118.25 48085.75 2021-12-10 08:59:18.000 344 21279.42 487.48 43118.21 48085.69 2021-12-10 08:59:19.000 344 21279.42 487.47 43118.17 48085.61 2021-12-10 08:59:20.000 344 21279.45 487.47 43118.19 48085.64 2021-12-10 08:59:21.000 344 21279.47 487.46 43118.22 48085.68 2021-12-10 08:59:22.000 344 21279.41 487.49 43118.19 48085.71 2021-12-10 08:59:23.000 344 21279.38 487.53 43118.20 48085.63 2021-12-10 08:59:24.000 344 21279.37 487.53 43118.21 48085.65 2021-12-10 08:59:25.000 344 21279.37 487.54 43118.23 48085.66 2021-12-10 08:59:26.000 344 21279.37 487.54 43118.23 48085.60 2021-12-10 08:59:27.000 344 21279.36 487.52 43118.19 48085.61 2021-12-10 08:59:28.000 344 21279.34 487.49 43118.18 48085.61 2021-12-10 08:59:29.000 344 21279.34 487.49 43118.21 48085.65 2021-12-10 08:59:30.000 344 21279.29 487.43 43118.23 48085.57 2021-12-10 08:59:31.000 344 21279.24 487.39 43118.26 48085.61 2021-12-10 08:59:32.000 344 21279.23 487.38 43118.26 48085.64 2021-12-10 08:59:33.000 344 21279.23 487.35 43118.30 48085.60 2021-12-10 08:59:34.000 344 21279.20 487.35 43118.32 48085.66 2021-12-10 08:59:35.000 344 21279.26 487.35 43118.30 48085.63 2021-12-10 08:59:36.000 344 21279.24 487.32 43118.30 48085.63 2021-12-10 08:59:37.000 344 21279.26 487.30 43118.28 48085.65 2021-12-10 08:59:38.000 344 21279.24 487.26 43118.28 48085.68 2021-12-10 08:59:39.000 344 21279.26 487.25 43118.31 48085.70 2021-12-10 08:59:40.000 344 21279.33 487.19 43118.30 48085.66 2021-12-10 08:59:41.000 344 21279.37 487.14 43118.26 48085.67 2021-12-10 08:59:42.000 344 21279.43 487.10 43118.28 48085.69 2021-12-10 08:59:43.000 344 21279.49 487.02 43118.29 48085.74 2021-12-10 08:59:44.000 344 21279.54 486.96 43118.29 48085.75 2021-12-10 08:59:45.000 344 21279.57 486.92 43118.31 48085.74 2021-12-10 08:59:46.000 344 21279.57 486.90 43118.30 48085.79 2021-12-10 08:59:47.000 344 21279.60 486.85 43118.29 48085.75 2021-12-10 08:59:48.000 344 21279.62 486.76 43118.29 48085.81 2021-12-10 08:59:49.000 344 21279.67 486.69 43118.35 48085.84 2021-12-10 08:59:50.000 344 21279.69 486.63 43118.36 48085.89 2021-12-10 08:59:51.000 344 21279.73 486.53 43118.40 48085.94 2021-12-10 08:59:52.000 344 21279.73 486.48 43118.44 48085.90 2021-12-10 08:59:53.000 344 21279.77 486.44 43118.45 48086.01 2021-12-10 08:59:54.000 344 21279.78 486.39 43118.45 48085.98 2021-12-10 08:59:55.000 344 21279.77 486.40 43118.49 48085.98 2021-12-10 08:59:56.000 344 21279.77 486.40 43118.49 48086.03 2021-12-10 08:59:57.000 344 21279.77 486.43 43118.46 48085.99 2021-12-10 08:59:58.000 344 21279.78 486.46 43118.45 48085.95 2021-12-10 08:59:59.000 344 21279.76 486.48 43118.46 48085.97 2021-12-10 09:00:00.000 344 21279.78 486.50 43118.44 48085.96 2021-12-10 09:00:01.000 344 21279.79 486.52 43118.40 48085.91 2021-12-10 09:00:02.000 344 21279.80 486.57 43118.35 48085.90 2021-12-10 09:00:03.000 344 21279.81 486.65 43118.35 48085.91 2021-12-10 09:00:04.000 344 21279.78 486.70 43118.33 48085.91 2021-12-10 09:00:05.000 344 21279.72 486.78 43118.33 48085.91 2021-12-10 09:00:06.000 344 21279.71 486.82 43118.34 48085.89 2021-12-10 09:00:07.000 344 21279.70 486.90 43118.35 48085.88 2021-12-10 09:00:08.000 344 21279.67 486.99 43118.33 48085.85 2021-12-10 09:00:09.000 344 21279.65 487.06 43118.28 48085.86 2021-12-10 09:00:10.000 344 21279.58 487.18 43118.24 48085.73 2021-12-10 09:00:11.000 344 21279.54 487.25 43118.16 48085.71 2021-12-10 09:00:12.000 344 21279.53 487.36 43118.19 48085.68 2021-12-10 09:00:13.000 344 21279.50 487.42 43118.18 48085.61 2021-12-10 09:00:14.000 344 21279.52 487.43 43118.18 48085.60 2021-12-10 09:00:15.000 344 21279.54 487.43 43118.21 48085.60 2021-12-10 09:00:16.000 344 21279.52 487.46 43118.22 48085.64 2021-12-10 09:00:17.000 344 21279.47 487.49 43118.25 48085.69 2021-12-10 09:00:18.000 344 21279.47 487.55 43118.25 48085.68 2021-12-10 09:00:19.000 344 21279.39 487.62 43118.23 48085.64 2021-12-10 09:00:20.000 344 21279.35 487.68 43118.23 48085.61 2021-12-10 09:00:21.000 344 21279.29 487.74 43118.22 48085.59 2021-12-10 09:00:22.000 344 21279.26 487.78 43118.17 48085.58 2021-12-10 09:00:23.000 344 21279.25 487.81 43118.17 48085.52 2021-12-10 09:00:24.000 344 21279.21 487.81 43118.11 48085.53 2021-12-10 09:00:25.000 344 21279.16 487.80 43118.17 48085.45 2021-12-10 09:00:26.000 344 21279.20 487.76 43118.15 48085.47 2021-12-10 09:00:27.000 344 21279.20 487.77 43118.12 48085.47 2021-12-10 09:00:28.000 344 21279.15 487.77 43118.11 48085.41 2021-12-10 09:00:29.000 344 21279.14 487.79 43118.09 48085.44 2021-12-10 09:00:30.000 344 21279.13 487.78 43118.11 48085.45 2021-12-10 09:00:31.000 344 21279.15 487.79 43118.11 48085.38 2021-12-10 09:00:32.000 344 21279.15 487.77 43118.06 48085.41 2021-12-10 09:00:33.000 344 21279.14 487.78 43118.03 48085.37 2021-12-10 09:00:34.000 344 21279.15 487.79 43118.00 48085.35 2021-12-10 09:00:35.000 344 21279.21 487.76 43117.97 48085.37 2021-12-10 09:00:36.000 344 21279.26 487.73 43117.97 48085.42 2021-12-10 09:00:37.000 344 21279.29 487.71 43118.00 48085.38 2021-12-10 09:00:38.000 344 21279.37 487.72 43118.03 48085.44 2021-12-10 09:00:39.000 344 21279.42 487.72 43118.04 48085.47 2021-12-10 09:00:40.000 344 21279.43 487.67 43118.03 48085.48 2021-12-10 09:00:41.000 344 21279.45 487.63 43118.04 48085.53 2021-12-10 09:00:42.000 344 21279.47 487.64 43118.06 48085.51 2021-12-10 09:00:43.000 344 21279.54 487.59 43118.03 48085.58 2021-12-10 09:00:44.000 344 21279.58 487.54 43118.02 48085.55 2021-12-10 09:00:45.000 344 21279.59 487.49 43118.01 48085.55 2021-12-10 09:00:46.000 344 21279.61 487.42 43118.04 48085.57 2021-12-10 09:00:47.000 344 21279.61 487.34 43118.06 48085.56 2021-12-10 09:00:48.000 344 21279.64 487.26 43118.04 48085.61 2021-12-10 09:00:49.000 344 21279.68 487.21 43118.08 48085.59 2021-12-10 09:00:50.000 344 21279.67 487.17 43118.09 48085.64 2021-12-10 09:00:51.000 344 21279.67 487.09 43118.11 48085.64 2021-12-10 09:00:52.000 344 21279.67 487.00 43118.10 48085.62 2021-12-10 09:00:53.000 344 21279.69 486.90 43118.10 48085.64 2021-12-10 09:00:54.000 344 21279.69 486.81 43118.13 48085.66 2021-12-10 09:00:55.000 344 21279.64 486.73 43118.13 48085.66 2021-12-10 09:00:56.000 344 21279.61 486.69 43118.12 48085.65 2021-12-10 09:00:57.000 344 21279.60 486.65 43118.11 48085.66 2021-12-10 09:00:58.000 344 21279.58 486.65 43118.08 48085.63 2021-12-10 09:00:59.000 344 21279.59 486.61 43118.10 48085.66 2021-12-10 09:01:00.000 344 21279.58 486.62 43118.10 48085.60 2021-12-10 09:01:01.000 344 21279.48 486.63 43118.12 48085.59 2021-12-10 09:01:02.000 344 21279.46 486.60 43118.13 48085.55 2021-12-10 09:01:03.000 344 21279.44 486.61 43118.15 48085.58 2021-12-10 09:01:04.000 344 21279.48 486.61 43118.15 48085.57 2021-12-10 09:01:05.000 344 21279.47 486.65 43118.15 48085.57 2021-12-10 09:01:06.000 344 21279.43 486.71 43118.17 48085.55 2021-12-10 09:01:07.000 344 21279.41 486.74 43118.15 48085.55 2021-12-10 09:01:08.000 344 21279.36 486.80 43118.13 48085.59 2021-12-10 09:01:09.000 344 21279.29 486.88 43118.10 48085.50 2021-12-10 09:01:10.000 344 21279.23 486.98 43118.09 48085.48 2021-12-10 09:01:11.000 344 21279.14 487.13 43118.11 48085.48 2021-12-10 09:01:12.000 344 21279.10 487.25 43118.07 48085.44 2021-12-10 09:01:13.000 344 21279.04 487.40 43118.07 48085.36 2021-12-10 09:01:14.000 344 21278.99 487.54 43117.98 48085.29 2021-12-10 09:01:15.000 344 21278.99 487.61 43117.96 48085.29 2021-12-10 09:01:16.000 344 21278.98 487.72 43117.98 48085.22 2021-12-10 09:01:17.000 344 21278.97 487.79 43117.95 48085.18 2021-12-10 09:01:18.000 344 21278.98 487.79 43117.94 48085.21 2021-12-10 09:01:19.000 344 21278.96 487.87 43117.95 48085.21 2021-12-10 09:01:20.000 344 21278.97 487.95 43117.96 48085.23 2021-12-10 09:01:21.000 344 21278.95 488.05 43117.92 48085.15 2021-12-10 09:01:22.000 344 21278.92 488.05 43117.92 48085.22 2021-12-10 09:01:23.000 344 21278.93 488.06 43117.93 48085.12 2021-12-10 09:01:24.000 344 21278.95 488.05 43117.94 48085.17 2021-12-10 09:01:25.000 344 21278.93 488.05 43117.94 48085.11 2021-12-10 09:01:26.000 344 21278.95 488.06 43117.94 48085.22 2021-12-10 09:01:27.000 344 21279.01 488.05 43117.94 48085.15 2021-12-10 09:01:28.000 344 21279.02 488.05 43117.94 48085.18 2021-12-10 09:01:29.000 344 21279.03 488.04 43117.95 48085.25 2021-12-10 09:01:30.000 344 21279.07 487.96 43117.93 48085.16 2021-12-10 09:01:31.000 344 21279.10 487.90 43117.95 48085.29 2021-12-10 09:01:32.000 344 21279.15 487.81 43118.00 48085.26 2021-12-10 09:01:33.000 344 21279.12 487.72 43118.04 48085.27 2021-12-10 09:01:34.000 344 21279.07 487.77 43118.03 48085.32 2021-12-10 09:01:35.000 344 21279.04 487.78 43118.07 48085.38 2021-12-10 09:01:36.000 344 21279.03 487.73 43118.06 48085.36 2021-12-10 09:01:37.000 344 21279.02 487.73 43118.07 48085.37 2021-12-10 09:01:38.000 344 21279.02 487.69 43118.06 48085.30 2021-12-10 09:01:39.000 344 21278.99 487.67 43118.03 48085.28 2021-12-10 09:01:40.000 344 21278.99 487.65 43118.03 48085.38 2021-12-10 09:01:41.000 344 21279.01 487.62 43118.07 48085.32 2021-12-10 09:01:42.000 344 21279.01 487.63 43118.03 48085.29 2021-12-10 09:01:43.000 344 21278.99 487.67 43118.02 48085.28 2021-12-10 09:01:44.000 344 21278.97 487.66 43118.04 48085.32 2021-12-10 09:01:45.000 344 21278.98 487.70 43118.03 48085.34 2021-12-10 09:01:46.000 344 21278.99 487.74 43118.00 48085.27 2021-12-10 09:01:47.000 344 21278.97 487.78 43118.00 48085.28 2021-12-10 09:01:48.000 344 21278.98 487.81 43117.99 48085.19 2021-12-10 09:01:49.000 344 21278.94 487.88 43117.96 48085.28 2021-12-10 09:01:50.000 344 21278.92 487.90 43118.00 48085.16 2021-12-10 09:01:51.000 344 21278.84 488.00 43117.97 48085.23 2021-12-10 09:01:52.000 344 21278.82 488.10 43117.94 48085.15 2021-12-10 09:01:53.000 344 21278.74 488.16 43117.89 48085.07 2021-12-10 09:01:54.000 344 21278.68 488.20 43117.81 48085.02 2021-12-10 09:01:55.000 344 21278.67 488.22 43117.82 48085.03 2021-12-10 09:01:56.000 344 21278.69 488.23 43117.78 48084.98 2021-12-10 09:01:57.000 344 21278.66 488.24 43117.77 48084.84 2021-12-10 09:01:58.000 344 21278.65 488.25 43117.74 48084.83 2021-12-10 09:01:59.000 344 21278.68 488.20 43117.76 48084.89 2021-12-10 09:02:00.000 344 21278.68 488.15 43117.75 48084.86 2021-12-10 09:02:01.000 344 21278.75 488.06 43117.75 48084.90 2021-12-10 09:02:02.000 344 21278.75 488.00 43117.75 48084.95 2021-12-10 09:02:03.000 344 21278.78 487.93 43117.80 48084.95 2021-12-10 09:02:04.000 344 21278.84 487.86 43117.85 48084.93 2021-12-10 09:02:05.000 344 21278.84 487.76 43117.90 48085.03 2021-12-10 09:02:06.000 344 21278.86 487.69 43117.92 48085.08 2021-12-10 09:02:07.000 344 21278.91 487.60 43117.94 48085.06 2021-12-10 09:02:08.000 344 21278.91 487.51 43118.02 48085.12 2021-12-10 09:02:09.000 344 21278.98 487.37 43118.04 48085.23 2021-12-10 09:02:10.000 344 21279.02 487.26 43118.09 48085.25 2021-12-10 09:02:11.000 344 21279.03 487.19 43118.13 48085.32 2021-12-10 09:02:12.000 344 21279.08 487.10 43118.17 48085.37 2021-12-10 09:02:13.000 344 21279.11 487.01 43118.22 48085.42 2021-12-10 09:02:14.000 344 21279.12 486.94 43118.29 48085.47 2021-12-10 09:02:15.000 344 21279.14 486.90 43118.30 48085.48 2021-12-10 09:02:16.000 344 21279.16 486.84 43118.34 48085.51 2021-12-10 09:02:17.000 344 21279.22 486.73 43118.36 48085.57 2021-12-10 09:02:18.000 344 21279.29 486.62 43118.39 48085.62 2021-12-10 09:02:19.000 344 21279.29 486.56 43118.40 48085.65 2021-12-10 09:02:20.000 344 21279.32 486.49 43118.45 48085.72 2021-12-10 09:02:21.000 344 21279.34 486.44 43118.47 48085.75 2021-12-10 09:02:22.000 344 21279.36 486.36 43118.49 48085.80 2021-12-10 09:02:23.000 344 21279.43 486.27 43118.51 48085.79 2021-12-10 09:02:24.000 344 21279.44 486.20 43118.54 48085.83 2021-12-10 09:02:25.000 344 21279.48 486.13 43118.54 48085.90 2021-12-10 09:02:26.000 344 21279.50 486.11 43118.53 48085.92 2021-12-10 09:02:27.000 344 21279.52 486.08 43118.52 48085.92 2021-12-10 09:02:28.000 344 21279.58 486.03 43118.56 48085.94 2021-12-10 09:02:29.000 344 21279.60 486.05 43118.57 48085.96 2021-12-10 09:02:30.000 344 21279.64 486.03 43118.56 48085.96 2021-12-10 09:02:31.000 344 21279.66 486.01 43118.53 48086.02 2021-12-10 09:02:32.000 344 21279.65 486.01 43118.53 48085.97 2021-12-10 09:02:33.000 344 21279.65 486.03 43118.58 48086.05 2021-12-10 09:02:34.000 344 21279.62 486.05 43118.60 48086.03 2021-12-10 09:02:35.000 344 21279.58 486.10 43118.58 48085.99 2021-12-10 09:02:36.000 344 21279.52 486.17 43118.60 48086.02 2021-12-10 09:02:37.000 344 21279.49 486.24 43118.60 48086.01 2021-12-10 09:02:38.000 344 21279.48 486.29 43118.62 48086.01 2021-12-10 09:02:39.000 344 21279.44 486.37 43118.61 48085.94 2021-12-10 09:02:40.000 344 21279.39 486.46 43118.57 48085.94 2021-12-10 09:02:41.000 344 21279.32 486.56 43118.58 48085.89 2021-12-10 09:02:42.000 344 21279.27 486.68 43118.57 48085.88 2021-12-10 09:02:43.000 344 21279.26 486.77 43118.59 48085.88 2021-12-10 09:02:44.000 344 21279.17 486.86 43118.58 48085.78 2021-12-10 09:02:45.000 344 21279.10 486.96 43118.60 48085.83 2021-12-10 09:02:46.000 344 21279.02 487.07 43118.57 48085.80 2021-12-10 09:02:47.000 344 21278.98 487.17 43118.51 48085.70 2021-12-10 09:02:48.000 344 21278.94 487.24 43118.53 48085.71 2021-12-10 09:02:49.000 344 21278.90 487.33 43118.54 48085.67 2021-12-10 09:02:50.000 344 21278.87 487.40 43118.50 48085.66 2021-12-10 09:02:51.000 344 21278.84 487.46 43118.50 48085.64 2021-12-10 09:02:52.000 344 21278.79 487.55 43118.43 48085.57 2021-12-10 09:02:53.000 344 21278.75 487.66 43118.33 48085.49 2021-12-10 09:02:54.000 344 21278.76 487.72 43118.35 48085.51 2021-12-10 09:02:55.000 344 21278.72 487.82 43118.35 48085.41 2021-12-10 09:02:56.000 344 21278.70 487.93 43118.29 48085.42 2021-12-10 09:02:57.000 344 21278.64 488.03 43118.23 48085.41 2021-12-10 09:02:58.000 344 21278.64 488.11 43118.17 48085.30 2021-12-10 09:02:59.000 344 21278.60 488.17 43118.11 48085.27 2021-12-10 09:03:00.000 344 21278.59 488.24 43118.06 48085.17 2021-12-10 09:03:01.000 344 21278.63 488.21 43118.06 48085.21 2021-12-10 09:03:02.000 344 21278.65 488.16 43118.12 48085.19 2021-12-10 09:03:03.000 344 21278.65 488.12 43118.11 48085.19 2021-12-10 09:03:04.000 344 21278.65 488.11 43118.12 48085.17 2021-12-10 09:03:05.000 344 21278.63 488.12 43118.12 48085.17 2021-12-10 09:03:06.000 344 21278.63 488.09 43118.14 48085.21 2021-12-10 09:03:07.000 344 21278.67 488.04 43118.11 48085.23 2021-12-10 09:03:08.000 344 21278.68 488.00 43118.12 48085.23 2021-12-10 09:03:09.000 344 21278.70 487.97 43118.14 48085.20 2021-12-10 09:03:10.000 344 21278.74 487.88 43118.15 48085.31 2021-12-10 09:03:11.000 344 21278.74 487.81 43118.19 48085.30 2021-12-10 09:03:12.000 344 21278.79 487.78 43118.17 48085.33 2021-12-10 09:03:13.000 344 21278.82 487.71 43118.22 48085.32 2021-12-10 09:03:14.000 344 21278.85 487.63 43118.20 48085.33 2021-12-10 09:03:15.000 344 21278.84 487.57 43118.22 48085.35 2021-12-10 09:03:16.000 344 21278.85 487.49 43118.24 48085.36 2021-12-10 09:03:17.000 344 21278.87 487.43 43118.29 48085.45 2021-12-10 09:03:18.000 344 21278.90 487.37 43118.30 48085.46 2021-12-10 09:03:19.000 344 21278.88 487.27 43118.31 48085.41 2021-12-10 09:03:20.000 344 21278.86 487.25 43118.27 48085.43 2021-12-10 09:03:21.000 344 21278.78 487.33 43118.21 48085.42 2021-12-10 09:03:22.000 344 21278.74 487.39 43118.14 48085.36 2021-12-10 09:03:23.000 344 21278.71 487.40 43118.06 48085.29 2021-12-10 09:03:24.000 344 21278.70 487.39 43117.99 48085.23 2021-12-10 09:03:25.000 344 21278.71 487.27 43117.97 48085.17 2021-12-10 09:03:26.000 344 21278.77 487.16 43117.98 48085.10 2021-12-10 09:03:27.000 344 21278.77 487.12 43118.03 48085.08 2021-12-10 09:03:28.000 344 21278.72 487.08 43118.05 48085.13 2021-12-10 09:03:29.000 344 21278.74 487.04 43118.02 48085.15 2021-12-10 09:03:30.000 344 21278.77 486.98 43118.03 48085.13 2021-12-10 09:03:31.000 344 21278.76 486.96 43118.06 48085.18 2021-12-10 09:03:32.000 344 21278.77 486.95 43118.10 48085.24 2021-12-10 09:03:33.000 344 21278.75 486.97 43118.10 48085.22 2021-12-10 09:03:34.000 344 21278.73 487.00 43118.08 48085.22 2021-12-10 09:03:35.000 344 21278.67 487.02 43118.06 48085.17 2021-12-10 09:03:36.000 344 21278.63 487.06 43118.03 48085.17 2021-12-10 09:03:37.000 344 21278.65 487.10 43118.04 48085.18 2021-12-10 09:03:38.000 344 21278.61 487.10 43118.00 48085.06 2021-12-10 09:03:39.000 344 21278.60 487.12 43117.98 48085.03 2021-12-10 09:03:40.000 344 21278.62 487.14 43117.97 48085.05 2021-12-10 09:03:41.000 344 21278.61 487.15 43117.93 48085.06 2021-12-10 09:03:42.000 344 21278.57 487.16 43117.93 48084.96 2021-12-10 09:03:43.000 344 21278.58 487.19 43117.95 48085.02 2021-12-10 09:03:44.000 344 21278.63 487.25 43117.96 48085.04 2021-12-10 09:03:45.000 344 21278.66 487.26 43117.96 48085.03 2021-12-10 09:03:46.000 344 21278.68 487.32 43117.95 48085.09 2021-12-10 09:03:47.000 344 21278.66 487.38 43117.98 48085.12 2021-12-10 09:03:48.000 344 21278.72 487.43 43117.96 48085.12 2021-12-10 09:03:49.000 344 21278.74 487.48 43117.96 48085.10 2021-12-10 09:03:50.000 344 21278.74 487.48 43117.97 48085.10 2021-12-10 09:03:51.000 344 21278.77 487.52 43117.98 48085.09 2021-12-10 09:03:52.000 344 21278.75 487.57 43117.98 48085.19 2021-12-10 09:03:53.000 344 21278.73 487.61 43117.96 48085.11 2021-12-10 09:03:54.000 344 21278.72 487.60 43117.97 48085.18 2021-12-10 09:03:55.000 344 21278.75 487.60 43117.98 48085.12 2021-12-10 09:03:56.000 344 21278.77 487.60 43118.02 48085.16 2021-12-10 09:03:57.000 344 21278.76 487.63 43118.07 48085.15 2021-12-10 09:03:58.000 344 21278.76 487.66 43118.03 48085.15 2021-12-10 09:03:59.000 344 21278.78 487.65 43118.02 48085.17 2021-12-10 09:04:00.000 344 21278.81 487.65 43118.02 48085.18 2021-12-10 09:04:01.000 344 21278.85 487.62 43118.02 48085.17 2021-12-10 09:04:02.000 344 21278.87 487.62 43118.01 48085.22 2021-12-10 09:04:03.000 344 21278.86 487.58 43118.02 48085.19 2021-12-10 09:04:04.000 344 21278.86 487.55 43118.01 48085.14 2021-12-10 09:04:05.000 344 21278.92 487.52 43118.00 48085.17 2021-12-10 09:04:06.000 344 21278.96 487.48 43117.98 48085.25 2021-12-10 09:04:07.000 344 21278.99 487.40 43118.01 48085.21 2021-12-10 09:04:08.000 344 21279.04 487.31 43118.02 48085.27 2021-12-10 09:04:09.000 344 21279.07 487.30 43118.01 48085.26 2021-12-10 09:04:10.000 344 21279.08 487.27 43118.03 48085.34 2021-12-10 09:04:11.000 344 21279.06 487.23 43118.02 48085.29 2021-12-10 09:04:12.000 344 21279.10 487.19 43118.04 48085.35 2021-12-10 09:04:13.000 344 21279.09 487.19 43118.05 48085.35 2021-12-10 09:04:14.000 344 21279.07 487.21 43118.04 48085.33 2021-12-10 09:04:15.000 344 21279.02 487.19 43118.05 48085.30 2021-12-10 09:04:16.000 344 21279.00 487.21 43118.04 48085.35 2021-12-10 09:04:17.000 344 21278.98 487.22 43118.05 48085.31 2021-12-10 09:04:18.000 344 21278.93 487.23 43118.02 48085.32 2021-12-10 09:04:19.000 344 21278.92 487.25 43118.03 48085.25 2021-12-10 09:04:20.000 344 21278.88 487.29 43118.01 48085.24 2021-12-10 09:04:21.000 344 21278.88 487.28 43118.00 48085.25 2021-12-10 09:04:22.000 344 21278.88 487.29 43117.99 48085.25 2021-12-10 09:04:23.000 344 21278.85 487.28 43117.96 48085.17 2021-12-10 09:04:24.000 344 21278.83 487.24 43117.98 48085.21 2021-12-10 09:04:25.000 344 21278.87 487.19 43118.00 48085.21 2021-12-10 09:04:26.000 344 21278.91 487.13 43118.04 48085.19 2021-12-10 09:04:27.000 344 21278.91 487.09 43118.10 48085.21 2021-12-10 09:04:28.000 344 21278.93 487.08 43118.11 48085.28 2021-12-10 09:04:29.000 344 21278.93 487.07 43118.15 48085.31 2021-12-10 09:04:30.000 344 21278.96 487.02 43118.14 48085.31 2021-12-10 09:04:31.000 344 21278.95 486.98 43118.15 48085.32 2021-12-10 09:04:32.000 344 21278.90 486.95 43118.15 48085.32 2021-12-10 09:04:33.000 344 21278.89 486.93 43118.14 48085.38 2021-12-10 09:04:34.000 344 21278.85 486.90 43118.14 48085.32 2021-12-10 09:04:35.000 344 21278.86 486.86 43118.15 48085.31 2021-12-10 09:04:36.000 344 21278.83 486.81 43118.17 48085.33 2021-12-10 09:04:37.000 344 21278.82 486.74 43118.15 48085.36 2021-12-10 09:04:38.000 344 21278.79 486.72 43118.19 48085.36 2021-12-10 09:04:39.000 344 21278.79 486.65 43118.23 48085.33 2021-12-10 09:04:40.000 344 21278.78 486.62 43118.24 48085.38 2021-12-10 09:04:41.000 344 21278.78 486.60 43118.27 48085.41 2021-12-10 09:04:42.000 344 21278.77 486.60 43118.32 48085.39 2021-12-10 09:04:43.000 344 21278.73 486.57 43118.29 48085.35 2021-12-10 09:04:44.000 344 21278.72 486.51 43118.30 48085.42 2021-12-10 09:04:45.000 344 21278.73 486.45 43118.32 48085.40 2021-12-10 09:04:46.000 344 21278.72 486.43 43118.32 48085.41 2021-12-10 09:04:47.000 344 21278.74 486.39 43118.32 48085.41 2021-12-10 09:04:48.000 344 21278.75 486.33 43118.35 48085.42 2021-12-10 09:04:49.000 344 21278.73 486.31 43118.38 48085.47 2021-12-10 09:04:50.000 344 21278.70 486.28 43118.37 48085.43 2021-12-10 09:04:51.000 344 21278.70 486.25 43118.37 48085.45 2021-12-10 09:04:52.000 344 21278.71 486.26 43118.33 48085.44 2021-12-10 09:04:53.000 344 21278.71 486.25 43118.28 48085.42 2021-12-10 09:04:54.000 344 21278.70 486.26 43118.25 48085.38 2021-12-10 09:04:55.000 344 21278.67 486.26 43118.26 48085.34 2021-12-10 09:04:56.000 344 21278.69 486.28 43118.23 48085.33 2021-12-10 09:04:57.000 344 21278.66 486.27 43118.21 48085.31 2021-12-10 09:04:58.000 344 21278.64 486.28 43118.20 48085.28 2021-12-10 09:04:59.000 344 21278.59 486.32 43118.18 48085.24 2021-12-10 09:05:00.000 344 21278.47 486.41 43118.14 48085.23 2021-12-10 09:05:01.000 344 21278.46 486.49 43118.05 48085.13 2021-12-10 09:05:02.000 344 21278.44 486.50 43118.03 48085.02 2021-12-10 09:05:03.000 344 21278.44 486.52 43117.98 48084.96 2021-12-10 09:05:04.000 344 21278.41 486.55 43117.94 48084.97 2021-12-10 09:05:05.000 344 21278.38 486.58 43117.91 48084.95 2021-12-10 09:05:06.000 344 21278.36 486.69 43117.89 48084.87 2021-12-10 09:05:07.000 344 21278.34 486.75 43117.85 48084.86 2021-12-10 09:05:08.000 344 21278.33 486.79 43117.85 48084.84 2021-12-10 09:05:09.000 344 21278.33 486.83 43117.85 48084.80 2021-12-10 09:05:10.000 344 21278.35 486.82 43117.83 48084.79 2021-12-10 09:05:11.000 344 21278.37 486.86 43117.83 48084.81 2021-12-10 09:05:12.000 344 21278.36 486.88 43117.86 48084.78 2021-12-10 09:05:13.000 344 21278.38 486.95 43117.86 48084.83 2021-12-10 09:05:14.000 344 21278.43 486.99 43117.84 48084.85 2021-12-10 09:05:15.000 344 21278.45 487.05 43117.82 48084.80 2021-12-10 09:05:16.000 344 21278.49 487.11 43117.83 48084.79 2021-12-10 09:05:17.000 344 21278.52 487.14 43117.83 48084.84 2021-12-10 09:05:18.000 344 21278.54 487.17 43117.81 48084.83 2021-12-10 09:05:19.000 344 21278.55 487.17 43117.76 48084.82 2021-12-10 09:05:20.000 344 21278.57 487.17 43117.74 48084.80 2021-12-10 09:05:21.000 344 21278.59 487.16 43117.76 48084.83 2021-12-10 09:05:22.000 344 21278.56 487.15 43117.73 48084.79 2021-12-10 09:05:23.000 344 21278.60 487.13 43117.76 48084.81 2021-12-10 09:05:24.000 344 21278.61 487.11 43117.74 48084.84 2021-12-10 09:05:25.000 344 21278.62 487.07 43117.71 48084.82 2021-12-10 09:05:26.000 344 21278.65 487.05 43117.73 48084.82 2021-12-10 09:05:27.000 344 21278.65 487.00 43117.73 48084.81 2021-12-10 09:05:28.000 344 21278.63 486.94 43117.72 48084.85 2021-12-10 09:05:29.000 344 21278.66 486.87 43117.77 48084.87 2021-12-10 09:05:30.000 344 21278.72 486.78 43117.79 48084.89 2021-12-10 09:05:31.000 344 21278.74 486.73 43117.79 48084.90 2021-12-10 09:05:32.000 344 21278.73 486.64 43117.82 48084.93 2021-12-10 09:05:33.000 344 21278.74 486.56 43117.90 48084.93 2021-12-10 09:05:34.000 344 21278.76 486.53 43117.94 48085.03 2021-12-10 09:05:35.000 344 21278.80 486.49 43117.97 48085.08 2021-12-10 09:05:36.000 344 21278.78 486.46 43117.98 48085.10 2021-12-10 09:05:37.000 344 21278.79 486.45 43117.99 48085.08 2021-12-10 09:05:38.000 344 21278.79 486.41 43118.00 48085.12 2021-12-10 09:05:39.000 344 21278.77 486.41 43118.01 48085.17 2021-12-10 09:05:40.000 344 21278.79 486.37 43118.01 48085.15 2021-12-10 09:05:41.000 344 21278.77 486.38 43118.01 48085.12 2021-12-10 09:05:42.000 344 21278.73 486.37 43118.01 48085.13 2021-12-10 09:05:43.000 344 21278.70 486.31 43118.07 48085.18 2021-12-10 09:05:44.000 344 21278.70 486.32 43118.09 48085.15 2021-12-10 09:05:45.000 344 21278.73 486.31 43118.07 48085.18 2021-12-10 09:05:46.000 344 21278.73 486.27 43118.07 48085.19 2021-12-10 09:05:47.000 344 21278.73 486.26 43118.15 48085.22 2021-12-10 09:05:48.000 344 21278.72 486.25 43118.14 48085.22 2021-12-10 09:05:49.000 344 21278.74 486.24 43118.16 48085.21 2021-12-10 09:05:50.000 344 21278.73 486.25 43118.19 48085.26 2021-12-10 09:05:51.000 344 21278.75 486.23 43118.15 48085.27 2021-12-10 09:05:52.000 344 21278.76 486.22 43118.15 48085.30 2021-12-10 09:05:53.000 344 21278.77 486.21 43118.16 48085.28 2021-12-10 09:05:54.000 344 21278.78 486.20 43118.15 48085.29 2021-12-10 09:05:55.000 344 21278.76 486.26 43118.15 48085.30 2021-12-10 09:05:56.000 344 21278.76 486.33 43118.16 48085.24 2021-12-10 09:05:57.000 344 21278.72 486.38 43118.16 48085.26 2021-12-10 09:05:58.000 344 21278.72 486.43 43118.12 48085.25 2021-12-10 09:05:59.000 344 21278.67 486.49 43118.09 48085.17 2021-12-10 09:06:00.000 344 21278.64 486.56 43118.06 48085.19 2021-12-10 09:06:01.000 344 21278.62 486.59 43118.06 48085.16 2021-12-10 09:06:02.000 344 21278.55 486.63 43118.02 48085.12 2021-12-10 09:06:03.000 344 21278.46 486.70 43118.03 48085.06 2021-12-10 09:06:04.000 344 21278.35 486.84 43117.96 48084.99 2021-12-10 09:06:05.000 344 21278.33 486.97 43117.83 48084.90 2021-12-10 09:06:06.000 344 21278.27 487.06 43117.73 48084.83 2021-12-10 09:06:07.000 344 21278.27 487.10 43117.68 48084.73 2021-12-10 09:06:08.000 344 21278.27 487.11 43117.60 48084.65 2021-12-10 09:06:09.000 344 21278.26 487.12 43117.56 48084.62 2021-12-10 09:06:10.000 344 21278.29 487.13 43117.55 48084.60 2021-12-10 09:06:11.000 344 21278.32 487.11 43117.52 48084.58 2021-12-10 09:06:12.000 344 21278.37 487.10 43117.51 48084.55 2021-12-10 09:06:13.000 344 21278.43 487.04 43117.55 48084.63 2021-12-10 09:06:14.000 344 21278.48 486.99 43117.56 48084.59 2021-12-10 09:06:15.000 344 21278.49 486.95 43117.60 48084.62 2021-12-10 09:06:16.000 344 21278.51 486.90 43117.61 48084.71 2021-12-10 09:06:17.000 344 21278.54 486.83 43117.67 48084.74 2021-12-10 09:06:18.000 344 21278.59 486.75 43117.71 48084.78 2021-12-10 09:06:19.000 344 21278.65 486.67 43117.77 48084.89 2021-12-10 09:06:20.000 344 21278.68 486.62 43117.80 48084.93 2021-12-10 09:06:21.000 344 21278.74 486.60 43117.83 48084.99 2021-12-10 09:06:22.000 344 21278.76 486.53 43117.85 48085.05 2021-12-10 09:06:23.000 344 21278.82 486.51 43117.91 48085.09 2021-12-10 09:06:24.000 344 21278.82 486.49 43117.92 48085.08 2021-12-10 09:06:25.000 344 21278.82 486.51 43117.96 48085.13 2021-12-10 09:06:26.000 344 21278.85 486.50 43117.98 48085.13 2021-12-10 09:06:27.000 344 21278.81 486.53 43117.93 48085.12 2021-12-10 09:06:28.000 344 21278.79 486.53 43117.89 48085.07 2021-12-10 09:06:29.000 344 21278.81 486.51 43117.93 48085.07 2021-12-10 09:06:30.000 344 21278.83 486.47 43117.97 48085.10 2021-12-10 09:06:31.000 344 21278.83 486.46 43117.95 48085.14 2021-12-10 09:06:32.000 344 21278.87 486.45 43117.97 48085.15 2021-12-10 09:06:33.000 344 21278.91 486.48 43117.99 48085.15 2021-12-10 09:06:34.000 344 21278.90 486.50 43117.97 48085.17 2021-12-10 09:06:35.000 344 21278.91 486.55 43117.99 48085.19 2021-12-10 09:06:36.000 344 21278.91 486.57 43118.00 48085.18 2021-12-10 09:06:37.000 344 21278.91 486.57 43117.99 48085.20 2021-12-10 09:06:38.000 344 21278.96 486.58 43117.97 48085.20 2021-12-10 09:06:39.000 344 21278.95 486.62 43117.98 48085.23 2021-12-10 09:06:40.000 344 21278.92 486.65 43117.98 48085.19 2021-12-10 09:06:41.000 344 21278.92 486.67 43117.90 48085.23 2021-12-10 09:06:42.000 344 21278.94 486.67 43117.88 48085.15 2021-12-10 09:06:43.000 344 21278.96 486.63 43117.90 48085.15 2021-12-10 09:06:44.000 344 21278.97 486.60 43117.90 48085.14 2021-12-10 09:06:45.000 344 21279.02 486.57 43117.88 48085.15 2021-12-10 09:06:46.000 344 21279.03 486.55 43117.87 48085.18 2021-12-10 09:06:47.000 344 21279.07 486.49 43117.88 48085.10 2021-12-10 09:06:48.000 344 21279.08 486.42 43117.84 48085.17 2021-12-10 09:06:49.000 344 21279.10 486.38 43117.80 48085.15 2021-12-10 09:06:50.000 344 21279.09 486.38 43117.75 48085.08 2021-12-10 09:06:51.000 344 21279.10 486.35 43117.68 48085.04 2021-12-10 09:06:52.000 344 21279.14 486.27 43117.68 48085.03 2021-12-10 09:06:53.000 344 21279.14 486.22 43117.64 48085.01 2021-12-10 09:06:54.000 344 21279.15 486.18 43117.61 48084.99 2021-12-10 09:06:55.000 344 21279.20 486.16 43117.58 48084.96 2021-12-10 09:06:56.000 344 21279.23 486.13 43117.54 48084.95 2021-12-10 09:06:57.000 344 21279.25 486.14 43117.51 48084.96 2021-12-10 09:06:58.000 344 21279.26 486.08 43117.52 48084.92 2021-12-10 09:06:59.000 344 21279.30 486.00 43117.54 48084.94 2021-12-10 09:07:00.000 344 21279.35 485.97 43117.53 48084.97 2021-12-10 09:07:01.000 344 21279.40 485.92 43117.56 48084.98 2021-12-10 09:07:02.000 344 21279.40 485.93 43117.58 48085.00 2021-12-10 09:07:03.000 344 21279.42 485.94 43117.56 48085.07 2021-12-10 09:07:04.000 344 21279.46 485.94 43117.59 48085.04 2021-12-10 09:07:05.000 344 21279.47 485.94 43117.59 48085.06 2021-12-10 09:07:06.000 344 21279.42 485.96 43117.61 48085.11 2021-12-10 09:07:07.000 344 21279.41 485.97 43117.66 48085.11 2021-12-10 09:07:08.000 344 21279.41 486.03 43117.64 48085.11 2021-12-10 09:07:09.000 344 21279.35 486.09 43117.65 48085.08 2021-12-10 09:07:10.000 344 21279.32 486.11 43117.67 48085.08 2021-12-10 09:07:11.000 344 21279.29 486.18 43117.67 48085.08 2021-12-10 09:07:12.000 344 21279.27 486.25 43117.69 48085.08 2021-12-10 09:07:13.000 344 21279.19 486.36 43117.64 48085.01 2021-12-10 09:07:14.000 344 21279.18 486.45 43117.60 48085.04 2021-12-10 09:07:15.000 344 21279.17 486.48 43117.60 48084.96 2021-12-10 09:07:16.000 344 21279.15 486.50 43117.60 48084.95 2021-12-10 09:07:17.000 344 21279.13 486.53 43117.56 48084.91 2021-12-10 09:07:18.000 344 21279.10 486.59 43117.58 48084.94 2021-12-10 09:07:19.000 344 21279.11 486.62 43117.57 48084.97 2021-12-10 09:07:20.000 344 21279.09 486.67 43117.57 48084.92 2021-12-10 09:07:21.000 344 21279.09 486.69 43117.58 48084.89 2021-12-10 09:07:22.000 344 21279.10 486.73 43117.58 48084.89 2021-12-10 09:07:23.000 344 21279.07 486.76 43117.54 48084.89 2021-12-10 09:07:24.000 344 21279.02 486.79 43117.54 48084.85 2021-12-10 09:07:25.000 344 21278.95 486.86 43117.49 48084.88 2021-12-10 09:07:26.000 344 21278.88 486.93 43117.43 48084.80 2021-12-10 09:07:27.000 344 21278.84 486.97 43117.42 48084.75 2021-12-10 09:07:28.000 344 21278.79 487.00 43117.41 48084.64 2021-12-10 09:07:29.000 344 21278.71 487.06 43117.39 48084.65 2021-12-10 09:07:30.000 344 21278.69 487.11 43117.38 48084.57 2021-12-10 09:07:31.000 344 21278.66 487.13 43117.37 48084.55 2021-12-10 09:07:32.000 344 21278.59 487.15 43117.36 48084.53 2021-12-10 09:07:33.000 344 21278.53 487.15 43117.34 48084.51 2021-12-10 09:07:34.000 344 21278.51 487.16 43117.34 48084.46 2021-12-10 09:07:35.000 344 21278.49 487.19 43117.36 48084.49 2021-12-10 09:07:36.000 344 21278.50 487.21 43117.37 48084.46 2021-12-10 09:07:37.000 344 21278.49 487.22 43117.35 48084.44 2021-12-10 09:07:38.000 344 21278.50 487.20 43117.33 48084.45 2021-12-10 09:07:39.000 344 21278.50 487.17 43117.35 48084.42 2021-12-10 09:07:40.000 344 21278.53 487.14 43117.37 48084.49 2021-12-10 09:07:41.000 344 21278.52 487.10 43117.38 48084.46 2021-12-10 09:07:42.000 344 21278.53 487.02 43117.44 48084.52 2021-12-10 09:07:43.000 344 21278.52 486.95 43117.46 48084.52 2021-12-10 09:07:44.000 344 21278.51 486.86 43117.49 48084.57 2021-12-10 09:07:45.000 344 21278.50 486.79 43117.53 48084.59 2021-12-10 09:07:46.000 344 21278.55 486.74 43117.51 48084.57 2021-12-10 09:07:47.000 344 21278.55 486.69 43117.55 48084.61 2021-12-10 09:07:48.000 344 21278.59 486.62 43117.58 48084.70 2021-12-10 09:07:49.000 344 21278.60 486.57 43117.58 48084.67 2021-12-10 09:07:50.000 344 21278.64 486.53 43117.58 48084.67 2021-12-10 09:07:51.000 344 21278.71 486.44 43117.58 48084.71 2021-12-10 09:07:52.000 344 21278.74 486.34 43117.61 48084.71 2021-12-10 09:07:53.000 344 21278.76 486.26 43117.61 48084.79 2021-12-10 09:07:54.000 344 21278.79 486.24 43117.63 48084.77 2021-12-10 09:07:55.000 344 21278.77 486.23 43117.67 48084.79 2021-12-10 09:07:56.000 344 21278.83 486.18 43117.67 48084.83 2021-12-10 09:07:57.000 344 21278.84 486.16 43117.64 48084.88 2021-12-10 09:07:58.000 344 21278.82 486.20 43117.65 48084.88 2021-12-10 09:07:59.000 344 21278.85 486.18 43117.67 48084.85 2021-12-10 09:08:00.000 344 21278.87 486.17 43117.66 48084.84 2021-12-10 09:08:01.000 344 21278.89 486.16 43117.67 48084.86 2021-12-10 09:08:02.000 344 21278.90 486.13 43117.69 48084.91 2021-12-10 09:08:03.000 344 21278.91 486.14 43117.67 48084.84 2021-12-10 09:08:04.000 344 21278.91 486.15 43117.69 48084.91 2021-12-10 09:08:05.000 344 21278.90 486.20 43117.68 48084.87 2021-12-10 09:08:06.000 344 21278.91 486.19 43117.65 48084.91 2021-12-10 09:08:07.000 344 21278.92 486.18 43117.64 48084.92 2021-12-10 09:08:08.000 344 21278.89 486.18 43117.66 48084.87 2021-12-10 09:08:09.000 344 21278.91 486.16 43117.67 48084.85 2021-12-10 09:08:10.000 344 21278.92 486.17 43117.64 48084.88 2021-12-10 09:08:11.000 344 21278.90 486.15 43117.64 48084.89 2021-12-10 09:08:12.000 344 21278.89 486.15 43117.65 48084.89 2021-12-10 09:08:13.000 344 21278.83 486.16 43117.64 48084.86 2021-12-10 09:08:14.000 344 21278.86 486.15 43117.63 48084.87 2021-12-10 09:08:15.000 344 21278.82 486.18 43117.66 48084.90 2021-12-10 09:08:16.000 344 21278.82 486.23 43117.64 48084.83 2021-12-10 09:08:17.000 344 21278.81 486.32 43117.63 48084.83 2021-12-10 09:08:18.000 344 21278.78 486.38 43117.60 48084.82 2021-12-10 09:08:19.000 344 21278.75 486.39 43117.60 48084.81 2021-12-10 09:08:20.000 344 21278.72 486.45 43117.63 48084.74 2021-12-10 09:08:21.000 344 21278.66 486.52 43117.60 48084.72 2021-12-10 09:08:22.000 344 21278.63 486.60 43117.57 48084.74 2021-12-10 09:08:23.000 344 21278.57 486.69 43117.57 48084.73 2021-12-10 09:08:24.000 344 21278.51 486.80 43117.56 48084.65 2021-12-10 09:08:25.000 344 21278.50 486.89 43117.48 48084.63 2021-12-10 09:08:26.000 344 21278.48 486.95 43117.47 48084.56 2021-12-10 09:08:27.000 344 21278.48 486.94 43117.45 48084.50 2021-12-10 09:08:28.000 344 21278.47 486.97 43117.42 48084.52 2021-12-10 09:08:29.000 344 21278.47 487.00 43117.40 48084.53 2021-12-10 09:08:30.000 344 21278.50 486.99 43117.37 48084.51 2021-12-10 09:08:31.000 344 21278.51 487.00 43117.38 48084.46 2021-12-10 09:08:32.000 344 21278.53 487.03 43117.33 48084.51 2021-12-10 09:08:33.000 344 21278.52 487.10 43117.29 48084.42 2021-12-10 09:08:34.000 344 21278.55 487.13 43117.24 48084.42 2021-12-10 09:08:35.000 344 21278.60 487.12 43117.17 48084.36 2021-12-10 09:08:36.000 344 21278.57 487.13 43117.15 48084.32 2021-12-10 09:08:37.000 344 21278.51 487.21 43117.09 48084.29 2021-12-10 09:08:38.000 344 21278.46 487.25 43117.06 48084.22 2021-12-10 09:08:39.000 344 21278.45 487.33 43117.01 48084.17 2021-12-10 09:08:40.000 344 21278.45 487.37 43116.98 48084.11 2021-12-10 09:08:41.000 344 21278.47 487.37 43116.96 48084.12 2021-12-10 09:08:42.000 344 21278.49 487.34 43116.93 48084.05 2021-12-10 09:08:43.000 344 21278.52 487.31 43116.97 48084.08 2021-12-10 09:08:44.000 344 21278.57 487.24 43116.99 48084.09 2021-12-10 09:08:45.000 344 21278.55 487.25 43117.06 48084.14 2021-12-10 09:08:46.000 344 21278.49 487.29 43117.12 48084.18 2021-12-10 09:08:47.000 344 21278.49 487.25 43117.11 48084.20 2021-12-10 09:08:48.000 344 21278.47 487.23 43117.12 48084.22 2021-12-10 09:08:49.000 344 21278.44 487.21 43117.17 48084.22 2021-12-10 09:08:50.000 344 21278.38 487.23 43117.17 48084.26 2021-12-10 09:08:51.000 344 21278.34 487.18 43117.20 48084.25 2021-12-10 09:08:52.000 344 21278.26 487.19 43117.25 48084.26 2021-12-10 09:08:53.000 344 21278.22 487.20 43117.25 48084.21 2021-12-10 09:08:54.000 344 21278.19 487.19 43117.26 48084.17 2021-12-10 09:08:55.000 344 21278.12 487.18 43117.26 48084.22 2021-12-10 09:08:56.000 344 21278.11 487.15 43117.23 48084.13 2021-12-10 09:08:57.000 344 21278.09 487.14 43117.23 48084.19 2021-12-10 09:08:58.000 344 21278.09 487.12 43117.24 48084.17 2021-12-10 09:08:59.000 344 21278.08 487.07 43117.28 48084.22 2021-12-10 09:09:00.000 344 21278.10 487.03 43117.29 48084.18 2021-12-10 09:09:01.000 344 21278.12 487.01 43117.30 48084.19 2021-12-10 09:09:02.000 344 21278.12 487.00 43117.38 48084.28 2021-12-10 09:09:03.000 344 21278.11 487.00 43117.39 48084.25 2021-12-10 09:09:04.000 344 21278.08 487.02 43117.38 48084.31 2021-12-10 09:09:05.000 344 21278.09 487.06 43117.39 48084.25 2021-12-10 09:09:06.000 344 21278.04 487.09 43117.41 48084.34 2021-12-10 09:09:07.000 344 21278.05 487.13 43117.38 48084.30 2021-12-10 09:09:08.000 344 21278.02 487.18 43117.37 48084.26 2021-12-10 09:09:09.000 344 21277.94 487.22 43117.39 48084.28 2021-12-10 09:09:10.000 344 21277.95 487.32 43117.42 48084.23 2021-12-10 09:09:11.000 344 21277.95 487.43 43117.40 48084.31 2021-12-10 09:09:12.000 344 21277.96 487.46 43117.41 48084.21 2021-12-10 09:09:13.000 344 21277.98 487.49 43117.39 48084.29 2021-12-10 09:09:14.000 344 21277.96 487.56 43117.40 48084.26 2021-12-10 09:09:15.000 344 21277.95 487.61 43117.39 48084.30 2021-12-10 09:09:16.000 344 21277.92 487.69 43117.39 48084.29 2021-12-10 09:09:17.000 344 21277.90 487.78 43117.42 48084.25 2021-12-10 09:09:18.000 344 21277.90 487.85 43117.46 48084.28 2021-12-10 09:09:19.000 344 21277.87 487.94 43117.46 48084.20 2021-12-10 09:09:20.000 344 21277.77 488.01 43117.41 48084.24 2021-12-10 09:09:21.000 344 21277.76 488.04 43117.45 48084.18 2021-12-10 09:09:22.000 344 21277.74 488.08 43117.47 48084.21 2021-12-10 09:09:23.000 344 21277.79 488.08 43117.49 48084.19 2021-12-10 09:09:24.000 344 21277.84 488.14 43117.47 48084.26 2021-12-10 09:09:25.000 344 21277.83 488.22 43117.44 48084.28 2021-12-10 09:09:26.000 344 21277.79 488.30 43117.45 48084.23 2021-12-10 09:09:27.000 344 21277.80 488.36 43117.45 48084.24 2021-12-10 09:09:28.000 344 21277.81 488.39 43117.42 48084.19 2021-12-10 09:09:29.000 344 21277.85 488.42 43117.45 48084.24 2021-12-10 09:09:30.000 344 21277.88 488.44 43117.46 48084.23 2021-12-10 09:09:31.000 344 21277.88 488.48 43117.47 48084.28 2021-12-10 09:09:32.000 344 21277.89 488.53 43117.48 48084.29 2021-12-10 09:09:33.000 344 21277.86 488.57 43117.46 48084.25 2021-12-10 09:09:34.000 344 21277.84 488.57 43117.43 48084.28 2021-12-10 09:09:35.000 344 21277.88 488.59 43117.45 48084.22 2021-12-10 09:09:36.000 344 21277.93 488.58 43117.45 48084.27 2021-12-10 09:09:37.000 344 21277.93 488.57 43117.44 48084.23 2021-12-10 09:09:38.000 344 21277.95 488.52 43117.46 48084.29 2021-12-10 09:09:39.000 344 21277.96 488.47 43117.47 48084.25 2021-12-10 09:09:40.000 344 21278.01 488.42 43117.45 48084.29 2021-12-10 09:09:41.000 344 21278.03 488.37 43117.43 48084.29 2021-12-10 09:09:42.000 344 21278.08 488.28 43117.40 48084.30 2021-12-10 09:09:43.000 344 21278.10 488.19 43117.43 48084.37 2021-12-10 09:09:44.000 344 21278.16 488.12 43117.43 48084.29 2021-12-10 09:09:45.000 344 21278.20 488.02 43117.46 48084.38 2021-12-10 09:09:46.000 344 21278.22 487.93 43117.48 48084.44 2021-12-10 09:09:47.000 344 21278.25 487.87 43117.51 48084.41 2021-12-10 09:09:48.000 344 21278.29 487.79 43117.54 48084.51 2021-12-10 09:09:49.000 344 21278.33 487.71 43117.57 48084.48 2021-12-10 09:09:50.000 344 21278.33 487.69 43117.61 48084.57 2021-12-10 09:09:51.000 344 21278.37 487.67 43117.62 48084.60 2021-12-10 09:09:52.000 344 21278.36 487.70 43117.62 48084.58 2021-12-10 09:09:53.000 344 21278.35 487.70 43117.62 48084.61 2021-12-10 09:09:54.000 344 21278.33 487.71 43117.60 48084.63 2021-12-10 09:09:55.000 344 21278.28 487.73 43117.62 48084.56 2021-12-10 09:09:56.000 344 21278.24 487.77 43117.62 48084.62 2021-12-10 09:09:57.000 344 21278.22 487.82 43117.62 48084.61 2021-12-10 09:09:58.000 344 21278.21 487.82 43117.61 48084.58 2021-12-10 09:09:59.000 344 21278.16 487.88 43117.59 48084.53 2021-12-10 09:10:00.000 344 21278.12 487.91 43117.58 48084.50 2021-12-10 09:10:01.000 344 21278.10 487.95 43117.60 48084.50 2021-12-10 09:10:02.000 344 21278.05 487.93 43117.57 48084.45 2021-12-10 09:10:03.000 344 21277.99 487.92 43117.58 48084.47 2021-12-10 09:10:04.000 344 21277.96 487.89 43117.58 48084.42 2021-12-10 09:10:05.000 344 21277.98 487.82 43117.61 48084.45 2021-12-10 09:10:06.000 344 21277.97 487.77 43117.61 48084.41 2021-12-10 09:10:07.000 344 21277.88 487.73 43117.58 48084.43 2021-12-10 09:10:08.000 344 21277.86 487.72 43117.55 48084.39 2021-12-10 09:10:09.000 344 21277.82 487.71 43117.53 48084.32 2021-12-10 09:10:10.000 344 21277.81 487.60 43117.53 48084.31 2021-12-10 09:10:11.000 344 21277.85 487.47 43117.49 48084.22 2021-12-10 09:10:12.000 344 21277.86 487.38 43117.49 48084.27 2021-12-10 09:10:13.000 344 21277.85 487.29 43117.51 48084.25 2021-12-10 09:10:14.000 344 21277.84 487.20 43117.55 48084.28 2021-12-10 09:10:15.000 344 21277.83 487.12 43117.55 48084.27 2021-12-10 09:10:16.000 344 21277.86 487.02 43117.59 48084.33 2021-12-10 09:10:17.000 344 21277.85 486.95 43117.64 48084.36 2021-12-10 09:10:18.000 344 21277.86 486.91 43117.62 48084.35 2021-12-10 09:10:19.000 344 21277.89 486.89 43117.63 48084.39 2021-12-10 09:10:20.000 344 21277.87 486.83 43117.69 48084.37 2021-12-10 09:10:21.000 344 21277.88 486.78 43117.66 48084.41 2021-12-10 09:10:22.000 344 21277.84 486.82 43117.65 48084.39 2021-12-10 09:10:23.000 344 21277.84 486.79 43117.64 48084.39 2021-12-10 09:10:24.000 344 21277.85 486.79 43117.65 48084.43 2021-12-10 09:10:25.000 344 21277.86 486.78 43117.64 48084.36 2021-12-10 09:10:26.000 344 21277.88 486.75 43117.62 48084.39 2021-12-10 09:10:27.000 344 21277.84 486.76 43117.62 48084.34 2021-12-10 09:10:28.000 344 21277.86 486.75 43117.64 48084.39 2021-12-10 09:10:29.000 344 21277.87 486.76 43117.63 48084.38 2021-12-10 09:10:30.000 344 21277.89 486.80 43117.65 48084.40 2021-12-10 09:10:31.000 344 21277.92 486.82 43117.63 48084.44 2021-12-10 09:10:32.000 344 21277.91 486.88 43117.64 48084.39 2021-12-10 09:10:33.000 344 21277.92 486.92 43117.64 48084.45 2021-12-10 09:10:34.000 344 21277.95 486.98 43117.63 48084.39 2021-12-10 09:10:35.000 344 21277.93 487.06 43117.63 48084.44 2021-12-10 09:10:36.000 344 21277.86 487.12 43117.64 48084.46 2021-12-10 09:10:37.000 344 21277.89 487.18 43117.62 48084.42 2021-12-10 09:10:38.000 344 21277.90 487.23 43117.60 48084.38 2021-12-10 09:10:39.000 344 21277.89 487.30 43117.61 48084.42 2021-12-10 09:10:40.000 344 21277.87 487.35 43117.62 48084.40 2021-12-10 09:10:41.000 344 21277.86 487.41 43117.59 48084.40 2021-12-10 09:10:42.000 344 21277.89 487.43 43117.61 48084.41 2021-12-10 09:10:43.000 344 21277.86 487.43 43117.64 48084.40 2021-12-10 09:10:44.000 344 21277.89 487.43 43117.66 48084.39 2021-12-10 09:10:45.000 344 21277.88 487.43 43117.65 48084.40 2021-12-10 09:10:46.000 344 21277.88 487.39 43117.64 48084.43 2021-12-10 09:10:47.000 344 21277.89 487.34 43117.62 48084.43 2021-12-10 09:10:48.000 344 21277.87 487.30 43117.65 48084.47 2021-12-10 09:10:49.000 344 21277.86 487.28 43117.65 48084.41 2021-12-10 09:10:50.000 344 21277.86 487.24 43117.65 48084.42 2021-12-10 09:10:51.000 344 21277.89 487.17 43117.66 48084.42 2021-12-10 09:10:52.000 344 21277.88 487.08 43117.66 48084.42 2021-12-10 09:10:53.000 344 21277.94 487.00 43117.68 48084.47 2021-12-10 09:10:54.000 344 21277.93 486.94 43117.66 48084.45 2021-12-10 09:10:55.000 344 21277.91 486.82 43117.72 48084.50 2021-12-10 09:10:56.000 344 21277.87 486.72 43117.74 48084.49 2021-12-10 09:10:57.000 344 21277.87 486.64 43117.74 48084.52 2021-12-10 09:10:58.000 344 21277.90 486.58 43117.77 48084.56 2021-12-10 09:10:59.000 344 21277.91 486.51 43117.81 48084.57 2021-12-10 09:11:00.000 344 21277.91 486.48 43117.83 48084.64 2021-12-10 09:11:01.000 344 21277.89 486.46 43117.83 48084.63 2021-12-10 09:11:02.000 344 21277.87 486.43 43117.85 48084.58 2021-12-10 09:11:03.000 344 21277.87 486.40 43117.87 48084.62 2021-12-10 09:11:04.000 344 21277.82 486.37 43117.87 48084.63 2021-12-10 09:11:05.000 344 21277.77 486.32 43117.90 48084.65 2021-12-10 09:11:06.000 344 21277.74 486.31 43117.96 48084.61 2021-12-10 09:11:07.000 344 21277.75 486.31 43117.97 48084.63 2021-12-10 09:11:08.000 344 21277.79 486.30 43117.96 48084.71 2021-12-10 09:11:09.000 344 21277.77 486.31 43117.97 48084.64 2021-12-10 09:11:10.000 344 21277.78 486.31 43118.00 48084.70 2021-12-10 09:11:11.000 344 21277.81 486.36 43117.97 48084.75 2021-12-10 09:11:12.000 344 21277.78 486.43 43117.96 48084.71 2021-12-10 09:11:13.000 344 21277.82 486.49 43117.97 48084.68 2021-12-10 09:11:14.000 344 21277.84 486.53 43117.95 48084.73 2021-12-10 09:11:15.000 344 21277.81 486.58 43117.91 48084.67 2021-12-10 09:11:16.000 344 21277.82 486.66 43117.86 48084.61 2021-12-10 09:11:17.000 344 21277.80 486.69 43117.82 48084.60 2021-12-10 09:11:18.000 344 21277.80 486.69 43117.76 48084.58 2021-12-10 09:11:19.000 344 21277.83 486.68 43117.72 48084.49 2021-12-10 09:11:20.000 344 21277.90 486.63 43117.71 48084.49 2021-12-10 09:11:21.000 344 21277.92 486.60 43117.67 48084.47 2021-12-10 09:11:22.000 344 21277.92 486.56 43117.65 48084.41 2021-12-10 09:11:23.000 344 21277.94 486.57 43117.61 48084.48 2021-12-10 09:11:24.000 344 21277.98 486.54 43117.61 48084.45 2021-12-10 09:11:25.000 344 21278.01 486.52 43117.62 48084.43 2021-12-10 09:11:26.000 344 21278.00 486.53 43117.59 48084.43 2021-12-10 09:11:27.000 344 21278.03 486.53 43117.57 48084.43 2021-12-10 09:11:28.000 344 21278.08 486.57 43117.53 48084.43 2021-12-10 09:11:29.000 344 21278.10 486.58 43117.53 48084.42 2021-12-10 09:11:30.000 344 21278.11 486.60 43117.54 48084.41 2021-12-10 09:11:31.000 344 21278.18 486.62 43117.53 48084.42 2021-12-10 09:11:32.000 344 21278.20 486.62 43117.53 48084.45 2021-12-10 09:11:33.000 344 21278.24 486.59 43117.51 48084.44 2021-12-10 09:11:34.000 344 21278.28 486.59 43117.51 48084.46 2021-12-10 09:11:35.000 344 21278.32 486.60 43117.51 48084.48 2021-12-10 09:11:36.000 344 21278.32 486.59 43117.53 48084.46 2021-12-10 09:11:37.000 344 21278.32 486.60 43117.51 48084.52 2021-12-10 09:11:38.000 344 21278.30 486.69 43117.45 48084.45 2021-12-10 09:11:39.000 344 21278.28 486.72 43117.36 48084.42 2021-12-10 09:11:40.000 344 21278.31 486.72 43117.30 48084.34 2021-12-10 09:11:41.000 344 21278.35 486.68 43117.21 48084.28 2021-12-10 09:11:42.000 344 21278.38 486.62 43117.19 48084.28 2021-12-10 09:11:43.000 344 21278.42 486.56 43117.18 48084.23 2021-12-10 09:11:44.000 344 21278.49 486.49 43117.19 48084.29 2021-12-10 09:11:45.000 344 21278.53 486.43 43117.18 48084.28 2021-12-10 09:11:46.000 344 21278.57 486.38 43117.19 48084.31 2021-12-10 09:11:47.000 344 21278.64 486.32 43117.15 48084.32 2021-12-10 09:11:48.000 344 21278.69 486.30 43117.17 48084.33 2021-12-10 09:11:49.000 344 21278.69 486.31 43117.16 48084.37 2021-12-10 09:11:50.000 344 21278.71 486.29 43117.18 48084.32 2021-12-10 09:11:51.000 344 21278.74 486.28 43117.23 48084.42 2021-12-10 09:11:52.000 344 21278.75 486.25 43117.23 48084.38 2021-12-10 09:11:53.000 344 21278.76 486.24 43117.21 48084.44 2021-12-10 09:11:54.000 344 21278.75 486.27 43117.21 48084.42 2021-12-10 09:11:55.000 344 21278.76 486.30 43117.21 48084.45 2021-12-10 09:11:56.000 344 21278.80 486.31 43117.23 48084.45 2021-12-10 09:11:57.000 344 21278.83 486.28 43117.24 48084.40 2021-12-10 09:11:58.000 344 21278.89 486.25 43117.26 48084.53 2021-12-10 09:11:59.000 344 21278.91 486.28 43117.27 48084.49 2021-12-10 09:12:00.000 344 21278.94 486.26 43117.30 48084.58 2021-12-10 09:12:01.000 344 21278.97 486.21 43117.36 48084.59 2021-12-10 09:12:02.000 344 21279.01 486.19 43117.34 48084.59 2021-12-10 09:12:03.000 344 21279.04 486.17 43117.36 48084.65 2021-12-10 09:12:04.000 344 21279.07 486.12 43117.39 48084.69 2021-12-10 09:12:05.000 344 21279.10 486.10 43117.41 48084.68 2021-12-10 09:12:06.000 344 21279.09 486.13 43117.40 48084.70 2021-12-10 09:12:07.000 344 21279.04 486.22 43117.32 48084.70 2021-12-10 09:12:08.000 344 21278.98 486.32 43117.20 48084.68 2021-12-10 09:12:09.000 344 21278.98 486.34 43117.11 48084.55 2021-12-10 09:12:10.000 344 21278.96 486.33 43117.06 48084.42 2021-12-10 09:12:11.000 344 21278.95 486.32 43117.02 48084.40 2021-12-10 09:12:12.000 344 21278.94 486.30 43117.00 48084.31 2021-12-10 09:12:13.000 344 21278.90 486.31 43116.98 48084.33 2021-12-10 09:12:14.000 344 21278.84 486.34 43117.00 48084.26 2021-12-10 09:12:15.000 344 21278.76 486.46 43117.01 48084.31 2021-12-10 09:12:16.000 344 21278.68 486.64 43116.97 48084.25 2021-12-10 09:12:17.000 344 21278.60 486.78 43116.92 48084.17 2021-12-10 09:12:18.000 344 21278.55 486.87 43116.90 48084.10 2021-12-10 09:12:19.000 344 21278.46 486.95 43116.85 48084.01 2021-12-10 09:12:20.000 344 21278.39 487.06 43116.83 48084.02 2021-12-10 09:12:21.000 344 21278.33 487.17 43116.81 48083.97 2021-12-10 09:12:22.000 344 21278.27 487.29 43116.80 48083.98 2021-12-10 09:12:23.000 344 21278.20 487.43 43116.81 48083.88 2021-12-10 09:12:24.000 344 21278.11 487.61 43116.78 48083.84 2021-12-10 09:12:25.000 344 21278.04 487.75 43116.70 48083.75 2021-12-10 09:12:26.000 344 21277.94 487.86 43116.66 48083.65 2021-12-10 09:12:27.000 344 21277.88 488.00 43116.62 48083.63 2021-12-10 09:12:28.000 344 21277.80 488.12 43116.57 48083.49 2021-12-10 09:12:29.000 344 21277.77 488.25 43116.51 48083.49 2021-12-10 09:12:30.000 344 21277.76 488.30 43116.45 48083.34 2021-12-10 09:12:31.000 344 21277.77 488.33 43116.43 48083.35 2021-12-10 09:12:32.000 344 21277.80 488.37 43116.41 48083.30 2021-12-10 09:12:33.000 344 21277.82 488.39 43116.40 48083.33 2021-12-10 09:12:34.000 344 21277.84 488.37 43116.42 48083.29 2021-12-10 09:12:35.000 344 21277.87 488.34 43116.45 48083.35 2021-12-10 09:12:36.000 344 21277.91 488.32 43116.48 48083.36 2021-12-10 09:12:37.000 344 21277.98 488.28 43116.46 48083.44 2021-12-10 09:12:38.000 344 21278.04 488.19 43116.50 48083.39 2021-12-10 09:12:39.000 344 21278.10 488.14 43116.54 48083.50 2021-12-10 09:12:40.000 344 21278.16 488.01 43116.61 48083.56 2021-12-10 09:12:41.000 344 21278.25 487.83 43116.70 48083.64 2021-12-10 09:12:42.000 344 21278.31 487.71 43116.75 48083.74 2021-12-10 09:12:43.000 344 21278.37 487.61 43116.83 48083.83 2021-12-10 09:12:44.000 344 21278.40 487.54 43116.88 48083.97 2021-12-10 09:12:45.000 344 21278.41 487.46 43116.95 48083.98 2021-12-10 09:12:46.000 344 21278.42 487.41 43117.01 48084.04 2021-12-10 09:12:47.000 344 21278.37 487.38 43117.09 48084.14 2021-12-10 09:12:48.000 344 21278.34 487.38 43117.08 48084.11 2021-12-10 09:12:49.000 344 21278.30 487.43 43117.11 48084.12 2021-12-10 09:12:50.000 344 21278.29 487.44 43117.10 48084.18 2021-12-10 09:12:51.000 344 21278.27 487.47 43117.10 48084.09 2021-12-10 09:12:52.000 344 21278.21 487.51 43117.10 48084.16 2021-12-10 09:12:53.000 344 21278.18 487.55 43117.12 48084.10 2021-12-10 09:12:54.000 344 21278.13 487.62 43117.13 48084.13 2021-12-10 09:12:55.000 344 21278.10 487.68 43117.09 48084.08 2021-12-10 09:12:56.000 344 21278.12 487.74 43117.08 48084.08 2021-12-10 09:12:57.000 344 21278.06 487.81 43117.12 48084.08 2021-12-10 09:12:58.000 344 21278.05 487.87 43117.09 48084.06 2021-12-10 09:12:59.000 344 21278.05 487.96 43117.09 48084.07 2021-12-10 09:13:00.000 344 21278.06 488.03 43117.12 48084.02 2021-12-10 09:13:01.000 344 21278.04 488.12 43117.10 48084.10 2021-12-10 09:13:02.000 344 21278.04 488.25 43117.11 48084.02 2021-12-10 09:13:03.000 344 21278.03 488.35 43117.10 48084.09 2021-12-10 09:13:04.000 344 21278.02 488.47 43117.06 48083.99 2021-12-10 09:13:05.000 344 21277.98 488.55 43116.99 48083.93 2021-12-10 09:13:06.000 344 21277.99 488.61 43116.97 48083.94 2021-12-10 09:13:07.000 344 21277.98 488.66 43116.94 48083.85 2021-12-10 09:13:08.000 344 21277.96 488.71 43116.91 48083.91 2021-12-10 09:13:09.000 344 21277.98 488.77 43116.89 48083.79 2021-12-10 09:13:10.000 344 21277.99 488.80 43116.90 48083.84 2021-12-10 09:13:11.000 344 21277.97 488.81 43116.90 48083.83 2021-12-10 09:13:12.000 344 21277.97 488.83 43116.88 48083.81 2021-12-10 09:13:13.000 344 21277.94 488.85 43116.86 48083.78 2021-12-10 09:13:14.000 344 21277.98 488.84 43116.84 48083.81 2021-12-10 09:13:15.000 344 21278.03 488.81 43116.83 48083.76 2021-12-10 09:13:16.000 344 21278.08 488.78 43116.83 48083.84 2021-12-10 09:13:17.000 344 21278.09 488.74 43116.84 48083.83 2021-12-10 09:13:18.000 344 21278.16 488.65 43116.91 48083.81 2021-12-10 09:13:19.000 344 21278.23 488.57 43116.94 48083.87 2021-12-10 09:13:20.000 344 21278.25 488.46 43117.00 48083.96 2021-12-10 09:13:21.000 344 21278.28 488.39 43117.01 48084.01 2021-12-10 09:13:22.000 344 21278.31 488.36 43117.07 48084.11 2021-12-10 09:13:23.000 344 21278.35 488.29 43117.14 48084.15 2021-12-10 09:13:24.000 344 21278.37 488.25 43117.16 48084.16 2021-12-10 09:13:25.000 344 21278.40 488.22 43117.16 48084.20 2021-12-10 09:13:26.000 344 21278.41 488.17 43117.18 48084.29 2021-12-10 09:13:27.000 344 21278.45 488.08 43117.19 48084.23 2021-12-10 09:13:28.000 344 21278.52 487.99 43117.20 48084.33 2021-12-10 09:13:29.000 344 21278.55 487.92 43117.22 48084.29 2021-12-10 09:13:30.000 344 21278.56 487.87 43117.22 48084.33 2021-12-10 09:13:31.000 344 21278.58 487.78 43117.22 48084.37 2021-12-10 09:13:32.000 344 21278.65 487.70 43117.27 48084.38 2021-12-10 09:13:33.000 344 21278.67 487.65 43117.28 48084.48 2021-12-10 09:13:34.000 344 21278.74 487.58 43117.29 48084.47 2021-12-10 09:13:35.000 344 21278.81 487.47 43117.31 48084.45 2021-12-10 09:13:36.000 344 21278.87 487.33 43117.36 48084.52 2021-12-10 09:13:37.000 344 21278.89 487.27 43117.39 48084.60 2021-12-10 09:13:38.000 344 21278.93 487.23 43117.44 48084.65 2021-12-10 09:13:39.000 344 21278.97 487.24 43117.44 48084.75 2021-12-10 09:13:40.000 344 21279.00 487.28 43117.48 48084.79 2021-12-10 09:13:41.000 344 21279.00 487.32 43117.52 48084.80 2021-12-10 09:13:42.000 344 21278.97 487.41 43117.51 48084.79 2021-12-10 09:13:43.000 344 21279.00 487.50 43117.51 48084.80 2021-12-10 09:13:44.000 344 21279.01 487.62 43117.51 48084.85 2021-12-10 09:13:45.000 344 21279.00 487.76 43117.49 48084.82 2021-12-10 09:13:46.000 344 21278.94 487.87 43117.53 48084.75 2021-12-10 09:13:47.000 344 21278.91 487.98 43117.52 48084.80 2021-12-10 09:13:48.000 344 21278.90 488.11 43117.50 48084.81 2021-12-10 09:13:49.000 344 21278.84 488.26 43117.50 48084.79 2021-12-10 09:13:50.000 344 21278.80 488.40 43117.46 48084.73 2021-12-10 09:13:51.000 344 21278.81 488.56 43117.47 48084.76 2021-12-10 09:13:52.000 344 21278.77 488.69 43117.45 48084.69 2021-12-10 09:13:53.000 344 21278.79 488.77 43117.44 48084.64 2021-12-10 09:13:54.000 344 21278.83 488.85 43117.41 48084.67 2021-12-10 09:13:55.000 344 21278.88 488.90 43117.41 48084.68 2021-12-10 09:13:56.000 344 21278.88 488.94 43117.41 48084.70 2021-12-10 09:13:57.000 344 21278.92 488.99 43117.40 48084.69 2021-12-10 09:13:58.000 344 21278.92 489.03 43117.39 48084.69 2021-12-10 09:13:59.000 344 21278.93 489.03 43117.39 48084.66 2021-12-10 09:14:00.000 344 21278.96 489.03 43117.40 48084.65 2021-12-10 09:14:01.000 344 21278.98 489.03 43117.36 48084.70 2021-12-10 09:14:02.000 344 21278.93 489.01 43117.35 48084.71 2021-12-10 09:14:03.000 344 21278.91 488.98 43117.36 48084.65 2021-12-10 09:14:04.000 344 21278.94 488.97 43117.34 48084.68 2021-12-10 09:14:05.000 344 21278.92 488.93 43117.34 48084.69 2021-12-10 09:14:06.000 344 21278.89 488.90 43117.39 48084.63 2021-12-10 09:14:07.000 344 21278.87 488.85 43117.39 48084.66 2021-12-10 09:14:08.000 344 21278.84 488.82 43117.37 48084.67 2021-12-10 09:14:09.000 344 21278.84 488.81 43117.41 48084.68 2021-12-10 09:14:10.000 344 21278.82 488.87 43117.42 48084.67 2021-12-10 09:14:11.000 344 21278.82 488.92 43117.39 48084.63 2021-12-10 09:14:12.000 344 21278.79 488.95 43117.37 48084.66 2021-12-10 09:14:13.000 344 21278.77 489.00 43117.36 48084.65 2021-12-10 09:14:14.000 344 21278.75 489.01 43117.33 48084.62 2021-12-10 09:14:15.000 344 21278.75 488.99 43117.35 48084.55 2021-12-10 09:14:16.000 344 21278.77 488.97 43117.36 48084.65 2021-12-10 09:14:17.000 344 21278.79 488.97 43117.38 48084.65 2021-12-10 09:14:18.000 344 21278.75 489.01 43117.38 48084.63 2021-12-10 09:14:19.000 344 21278.73 489.04 43117.40 48084.62 2021-12-10 09:14:20.000 344 21278.74 489.07 43117.41 48084.65 2021-12-10 09:14:21.000 344 21278.73 489.12 43117.43 48084.65 2021-12-10 09:14:22.000 344 21278.70 489.17 43117.42 48084.65 2021-12-10 09:14:23.000 344 21278.69 489.19 43117.38 48084.63 2021-12-10 09:14:24.000 344 21278.69 489.25 43117.41 48084.62 2021-12-10 09:14:25.000 344 21278.65 489.35 43117.43 48084.65 2021-12-10 09:14:26.000 344 21278.59 489.38 43117.42 48084.65 2021-12-10 09:14:27.000 344 21278.56 489.43 43117.42 48084.58 2021-12-10 09:14:28.000 344 21278.55 489.46 43117.47 48084.58 2021-12-10 09:14:29.000 344 21278.50 489.52 43117.46 48084.61 2021-12-10 09:14:30.000 344 21278.48 489.58 43117.47 48084.60 2021-12-10 09:14:31.000 344 21278.45 489.62 43117.45 48084.56 2021-12-10 09:14:32.000 344 21278.43 489.69 43117.45 48084.52 2021-12-10 09:14:33.000 344 21278.42 489.72 43117.48 48084.59 2021-12-10 09:14:34.000 344 21278.39 489.75 43117.46 48084.59 2021-12-10 09:14:35.000 344 21278.42 489.81 43117.44 48084.55 2021-12-10 09:14:36.000 344 21278.41 489.86 43117.42 48084.54 2021-12-10 09:14:37.000 344 21278.44 489.83 43117.43 48084.51 2021-12-10 09:14:38.000 344 21278.46 489.81 43117.41 48084.54 2021-12-10 09:14:39.000 344 21278.45 489.79 43117.41 48084.48 2021-12-10 09:14:40.000 344 21278.47 489.75 43117.41 48084.53 2021-12-10 09:14:41.000 344 21278.48 489.68 43117.38 48084.47 2021-12-10 09:14:42.000 344 21278.47 489.66 43117.37 48084.47 2021-12-10 09:14:43.000 344 21278.46 489.61 43117.36 48084.50 2021-12-10 09:14:44.000 344 21278.45 489.56 43117.34 48084.40 2021-12-10 09:14:45.000 344 21278.42 489.51 43117.31 48084.46 2021-12-10 09:14:46.000 344 21278.43 489.45 43117.31 48084.36 2021-12-10 09:14:47.000 344 21278.45 489.39 43117.30 48084.40 2021-12-10 09:14:48.000 344 21278.46 489.33 43117.31 48084.40 2021-12-10 09:14:49.000 344 21278.43 489.28 43117.29 48084.37 2021-12-10 09:14:50.000 344 21278.38 489.23 43117.30 48084.39 2021-12-10 09:14:51.000 344 21278.42 489.19 43117.35 48084.36 2021-12-10 09:14:52.000 344 21278.40 489.13 43117.36 48084.41 2021-12-10 09:14:53.000 344 21278.34 489.10 43117.35 48084.37 2021-12-10 09:14:54.000 344 21278.34 489.05 43117.38 48084.44 2021-12-10 09:14:55.000 344 21278.34 489.04 43117.40 48084.42 2021-12-10 09:14:56.000 344 21278.26 489.03 43117.41 48084.39 2021-12-10 09:14:57.000 344 21278.23 488.98 43117.43 48084.42 2021-12-10 09:14:58.000 344 21278.24 488.98 43117.45 48084.37 2021-12-10 09:14:59.000 344 21278.19 488.97 43117.46 48084.42 2021-12-10 09:15:00.000 344 21278.15 489.00 43117.46 48084.37 2021-12-10 09:15:01.000 344 21278.12 489.00 43117.47 48084.41 2021-12-10 09:15:02.000 344 21278.10 488.95 43117.46 48084.38 2021-12-10 09:15:03.000 344 21278.06 488.92 43117.46 48084.36 2021-12-10 09:15:04.000 344 21277.98 488.90 43117.46 48084.39 2021-12-10 09:15:05.000 344 21277.93 488.88 43117.43 48084.27 2021-12-10 09:15:06.000 344 21277.93 488.85 43117.42 48084.30 2021-12-10 09:15:07.000 344 21277.92 488.84 43117.38 48084.24 2021-12-10 09:15:08.000 344 21277.91 488.80 43117.32 48084.21 2021-12-10 09:15:09.000 344 21277.91 488.78 43117.28 48084.20 2021-12-10 09:15:10.000 344 21277.90 488.75 43117.25 48084.21 2021-12-10 09:15:11.000 344 21277.88 488.72 43117.27 48084.11 2021-12-10 09:15:12.000 344 21277.91 488.71 43117.26 48084.16 2021-12-10 09:15:13.000 344 21277.89 488.67 43117.29 48084.10 2021-12-10 09:15:14.000 344 21277.86 488.61 43117.28 48084.08 2021-12-10 09:15:15.000 344 21277.83 488.62 43117.32 48084.09 2021-12-10 09:15:16.000 344 21277.78 488.62 43117.31 48084.15 2021-12-10 09:15:17.000 344 21277.77 488.59 43117.30 48084.06 2021-12-10 09:15:18.000 344 21277.76 488.54 43117.29 48084.10 2021-12-10 09:15:19.000 344 21277.72 488.50 43117.30 48084.06 2021-12-10 09:15:20.000 344 21277.73 488.46 43117.32 48084.07 2021-12-10 09:15:21.000 344 21277.70 488.45 43117.32 48084.09 2021-12-10 09:15:22.000 344 21277.71 488.46 43117.30 48084.07 2021-12-10 09:15:23.000 344 21277.70 488.44 43117.29 48084.10 2021-12-10 09:15:24.000 344 21277.63 488.43 43117.25 48084.00 2021-12-10 09:15:25.000 344 21277.61 488.44 43117.23 48083.95 2021-12-10 09:15:26.000 344 21277.57 488.44 43117.21 48083.95 2021-12-10 09:15:27.000 344 21277.54 488.42 43117.15 48083.90 2021-12-10 09:15:28.000 344 21277.56 488.40 43117.12 48083.84 2021-12-10 09:15:29.000 344 21277.56 488.38 43117.12 48083.82 2021-12-10 09:15:30.000 344 21277.55 488.34 43117.08 48083.79 2021-12-10 09:15:31.000 344 21277.53 488.29 43117.08 48083.78 2021-12-10 09:15:32.000 344 21277.58 488.23 43117.11 48083.82 2021-12-10 09:15:33.000 344 21277.59 488.18 43117.09 48083.78 2021-12-10 09:15:34.000 344 21277.60 488.15 43117.10 48083.80 2021-12-10 09:15:35.000 344 21277.60 488.08 43117.11 48083.82 2021-12-10 09:15:36.000 344 21277.61 488.05 43117.11 48083.85 2021-12-10 09:15:37.000 344 21277.65 487.98 43117.15 48083.83 2021-12-10 09:15:38.000 344 21277.65 487.91 43117.16 48083.90 2021-12-10 09:15:39.000 344 21277.66 487.84 43117.16 48083.89 2021-12-10 09:15:40.000 344 21277.67 487.78 43117.16 48083.95 2021-12-10 09:15:41.000 344 21277.67 487.76 43117.15 48083.94 2021-12-10 09:15:42.000 344 21277.62 487.78 43117.17 48083.87 2021-12-10 09:15:43.000 344 21277.58 487.76 43117.16 48083.91 2021-12-10 09:15:44.000 344 21277.54 487.76 43117.14 48083.81 2021-12-10 09:15:45.000 344 21277.53 487.77 43117.07 48083.83 2021-12-10 09:15:46.000 344 21277.50 487.80 43117.07 48083.77 2021-12-10 09:15:47.000 344 21277.48 487.85 43117.03 48083.75 2021-12-10 09:15:48.000 344 21277.48 487.84 43117.04 48083.74 2021-12-10 09:15:49.000 344 21277.46 487.84 43117.03 48083.73 2021-12-10 09:15:50.000 344 21277.45 487.90 43117.01 48083.70 2021-12-10 09:15:51.000 344 21277.41 487.95 43117.01 48083.69 2021-12-10 09:15:52.000 344 21277.41 488.01 43116.97 48083.66 2021-12-10 09:15:53.000 344 21277.36 488.06 43116.92 48083.55 2021-12-10 09:15:54.000 344 21277.31 488.09 43116.88 48083.52 2021-12-10 09:15:55.000 344 21277.31 488.10 43116.89 48083.51 2021-12-10 09:15:56.000 344 21277.31 488.07 43116.87 48083.49 2021-12-10 09:15:57.000 344 21277.29 488.08 43116.83 48083.46 2021-12-10 09:15:58.000 344 21277.27 488.06 43116.82 48083.45 2021-12-10 09:15:59.000 344 21277.29 488.04 43116.83 48083.48 2021-12-10 09:16:00.000 344 21277.30 488.02 43116.80 48083.42 2021-12-10 09:16:01.000 344 21277.30 488.00 43116.83 48083.49 2021-12-10 09:16:02.000 344 21277.32 488.01 43116.80 48083.44 2021-12-10 09:16:03.000 344 21277.33 488.01 43116.83 48083.49 2021-12-10 09:16:04.000 344 21277.39 487.96 43116.81 48083.47 2021-12-10 09:16:05.000 344 21277.41 487.94 43116.84 48083.46 2021-12-10 09:16:06.000 344 21277.42 487.91 43116.82 48083.53 2021-12-10 09:16:07.000 344 21277.43 487.92 43116.83 48083.52 2021-12-10 09:16:08.000 344 21277.43 487.93 43116.85 48083.52 2021-12-10 09:16:09.000 344 21277.45 487.94 43116.86 48083.53 2021-12-10 09:16:10.000 344 21277.49 487.92 43116.87 48083.52 2021-12-10 09:16:11.000 344 21277.53 487.87 43116.89 48083.59 2021-12-10 09:16:12.000 344 21277.53 487.85 43116.89 48083.56 2021-12-10 09:16:13.000 344 21277.55 487.82 43116.87 48083.59 2021-12-10 09:16:14.000 344 21277.61 487.80 43116.90 48083.62 2021-12-10 09:16:15.000 344 21277.61 487.81 43116.95 48083.71 2021-12-10 09:16:16.000 344 21277.62 487.77 43116.98 48083.71 2021-12-10 09:16:17.000 344 21277.67 487.69 43116.99 48083.72 2021-12-10 09:16:18.000 344 21277.72 487.66 43117.02 48083.79 2021-12-10 09:16:19.000 344 21277.76 487.64 43117.09 48083.80 2021-12-10 09:16:20.000 344 21277.81 487.61 43117.14 48083.91 2021-12-10 09:16:21.000 344 21277.82 487.61 43117.14 48083.90 2021-12-10 09:16:22.000 344 21277.83 487.61 43117.14 48083.98 2021-12-10 09:16:23.000 344 21277.84 487.62 43117.16 48083.93 2021-12-10 09:16:24.000 344 21277.85 487.64 43117.15 48084.01 2021-12-10 09:16:25.000 344 21277.90 487.65 43117.20 48083.96 2021-12-10 09:16:26.000 344 21277.92 487.58 43117.21 48084.01 2021-12-10 09:16:27.000 344 21277.95 487.58 43117.23 48084.03 2021-12-10 09:16:28.000 344 21277.95 487.59 43117.23 48084.08 2021-12-10 09:16:29.000 344 21277.96 487.59 43117.21 48084.09 2021-12-10 09:16:30.000 344 21277.99 487.56 43117.23 48084.07 2021-12-10 09:16:31.000 344 21278.04 487.51 43117.23 48084.11 2021-12-10 09:16:32.000 344 21278.06 487.49 43117.23 48084.10 2021-12-10 09:16:33.000 344 21278.10 487.46 43117.26 48084.16 2021-12-10 09:16:34.000 344 21278.09 487.40 43117.27 48084.15 2021-12-10 09:16:35.000 344 21278.08 487.35 43117.26 48084.18 2021-12-10 09:16:36.000 344 21278.07 487.31 43117.27 48084.18 2021-12-10 09:16:37.000 344 21278.07 487.28 43117.30 48084.19 2021-12-10 09:16:38.000 344 21278.09 487.25 43117.25 48084.21 2021-12-10 09:16:39.000 344 21278.11 487.24 43117.28 48084.19 2021-12-10 09:16:40.000 344 21278.11 487.19 43117.28 48084.23 2021-12-10 09:16:41.000 344 21278.10 487.15 43117.30 48084.22 2021-12-10 09:16:42.000 344 21278.12 487.11 43117.32 48084.23 2021-12-10 09:16:43.000 344 21278.13 487.06 43117.35 48084.28 2021-12-10 09:16:44.000 344 21278.17 487.01 43117.35 48084.25 2021-12-10 09:16:45.000 344 21278.19 486.99 43117.33 48084.27 2021-12-10 09:16:46.000 344 21278.23 486.98 43117.37 48084.32 2021-12-10 09:16:47.000 344 21278.26 486.98 43117.37 48084.31 2021-12-10 09:16:48.000 344 21278.29 486.95 43117.36 48084.34 2021-12-10 09:16:49.000 344 21278.36 486.91 43117.39 48084.41 2021-12-10 09:16:50.000 344 21278.44 486.86 43117.42 48084.39 2021-12-10 09:16:51.000 344 21278.42 486.81 43117.44 48084.45 2021-12-10 09:16:52.000 344 21278.44 486.79 43117.47 48084.47 2021-12-10 09:16:53.000 344 21278.46 486.73 43117.52 48084.57 2021-12-10 09:16:54.000 344 21278.49 486.72 43117.54 48084.60 2021-12-10 09:16:55.000 344 21278.53 486.74 43117.55 48084.59 2021-12-10 09:16:56.000 344 21278.58 486.78 43117.53 48084.61 2021-12-10 09:16:57.000 344 21278.65 486.80 43117.53 48084.68 2021-12-10 09:16:58.000 344 21278.64 486.80 43117.57 48084.72 2021-12-10 09:16:59.000 344 21278.65 486.79 43117.57 48084.65 2021-12-10 09:17:00.000 344 21278.71 486.76 43117.57 48084.66 2021-12-10 09:17:01.000 344 21278.71 486.77 43117.58 48084.68 2021-12-10 09:17:02.000 344 21278.70 486.73 43117.56 48084.74 2021-12-10 09:17:03.000 344 21278.68 486.69 43117.58 48084.72 2021-12-10 09:17:04.000 344 21278.65 486.66 43117.57 48084.67 2021-12-10 09:17:05.000 344 21278.60 486.57 43117.58 48084.74 2021-12-10 09:17:06.000 344 21278.57 486.49 43117.60 48084.70 2021-12-10 09:17:07.000 344 21278.48 486.46 43117.62 48084.64 2021-12-10 09:17:08.000 344 21278.43 486.39 43117.60 48084.66 2021-12-10 09:17:09.000 344 21278.44 486.33 43117.56 48084.63 2021-12-10 09:17:10.000 344 21278.39 486.31 43117.54 48084.59 2021-12-10 09:17:11.000 344 21278.40 486.26 43117.54 48084.54 2021-12-10 09:17:12.000 344 21278.44 486.26 43117.52 48084.60 2021-12-10 09:17:13.000 344 21278.46 486.27 43117.49 48084.54 2021-12-10 09:17:14.000 344 21278.49 486.25 43117.48 48084.55 2021-12-10 09:17:15.000 344 21278.54 486.21 43117.50 48084.55 2021-12-10 09:17:16.000 344 21278.57 486.20 43117.48 48084.58 2021-12-10 09:17:17.000 344 21278.65 486.14 43117.50 48084.61 2021-12-10 09:17:18.000 344 21278.72 486.08 43117.53 48084.60 2021-12-10 09:17:19.000 344 21278.77 486.06 43117.56 48084.68 2021-12-10 09:17:20.000 344 21278.78 486.06 43117.58 48084.79 2021-12-10 09:17:21.000 344 21278.79 486.09 43117.59 48084.78 2021-12-10 09:17:22.000 344 21278.78 486.06 43117.59 48084.76 2021-12-10 09:17:23.000 344 21278.77 486.07 43117.63 48084.74 2021-12-10 09:17:24.000 344 21278.78 486.08 43117.65 48084.80 2021-12-10 09:17:25.000 344 21278.75 486.07 43117.59 48084.80 2021-12-10 09:17:26.000 344 21278.76 486.05 43117.59 48084.75 2021-12-10 09:17:27.000 344 21278.78 486.02 43117.58 48084.72 2021-12-10 09:17:28.000 344 21278.80 486.01 43117.57 48084.77 2021-12-10 09:17:29.000 344 21278.82 485.99 43117.59 48084.80 2021-12-10 09:17:30.000 344 21278.85 485.97 43117.61 48084.80 2021-12-10 09:17:31.000 344 21278.88 485.94 43117.59 48084.77 2021-12-10 09:17:32.000 344 21278.86 485.92 43117.59 48084.80 2021-12-10 09:17:33.000 344 21278.88 485.92 43117.60 48084.87 2021-12-10 09:17:34.000 344 21278.90 485.91 43117.63 48084.80 2021-12-10 09:17:35.000 344 21278.89 485.89 43117.63 48084.85 2021-12-10 09:17:36.000 344 21278.91 485.85 43117.65 48084.92 2021-12-10 09:17:37.000 344 21278.91 485.80 43117.66 48084.87 2021-12-10 09:17:38.000 344 21278.87 485.79 43117.65 48084.83 2021-12-10 09:17:39.000 344 21278.83 485.81 43117.64 48084.87 2021-12-10 09:17:40.000 344 21278.78 485.79 43117.67 48084.84 2021-12-10 09:17:41.000 344 21278.74 485.71 43117.70 48084.82 2021-12-10 09:17:42.000 344 21278.70 485.65 43117.75 48084.87 2021-12-10 09:17:43.000 344 21278.73 485.63 43117.75 48084.90 2021-12-10 09:17:44.000 344 21278.76 485.63 43117.76 48084.87 2021-12-10 09:17:45.000 344 21278.75 485.65 43117.77 48084.86 2021-12-10 09:17:46.000 344 21278.78 485.63 43117.74 48084.93 2021-12-10 09:17:47.000 344 21278.79 485.66 43117.70 48084.92 2021-12-10 09:17:48.000 344 21278.83 485.71 43117.65 48084.93 2021-12-10 09:17:49.000 344 21278.88 485.72 43117.62 48084.87 2021-12-10 09:17:50.000 344 21278.87 485.74 43117.65 48084.94 2021-12-10 09:17:51.000 344 21278.87 485.76 43117.62 48084.88 2021-12-10 09:17:52.000 344 21278.91 485.77 43117.62 48084.85 2021-12-10 09:17:53.000 344 21278.94 485.78 43117.62 48084.86 2021-12-10 09:17:54.000 344 21278.93 485.83 43117.63 48084.91 2021-12-10 09:17:55.000 344 21278.96 485.86 43117.61 48084.90 2021-12-10 09:17:56.000 344 21278.98 485.87 43117.60 48084.91 2021-12-10 09:17:57.000 344 21279.00 485.90 43117.61 48084.91 2021-12-10 09:17:58.000 344 21278.98 485.94 43117.59 48084.87 2021-12-10 09:17:59.000 344 21278.96 485.99 43117.58 48084.86 2021-12-10 09:18:00.000 344 21278.95 486.01 43117.58 48084.88 2021-12-10 09:18:01.000 344 21278.97 486.06 43117.55 48084.91 2021-12-10 09:18:02.000 344 21279.00 486.09 43117.55 48084.79 2021-12-10 09:18:03.000 344 21279.02 486.13 43117.58 48084.90 2021-12-10 09:18:04.000 344 21279.04 486.12 43117.55 48084.88 2021-12-10 09:18:05.000 344 21279.05 486.14 43117.52 48084.86 2021-12-10 09:18:06.000 344 21279.11 486.18 43117.55 48084.85 2021-12-10 09:18:07.000 344 21279.13 486.18 43117.58 48084.88 2021-12-10 09:18:08.000 344 21279.13 486.16 43117.54 48084.93 2021-12-10 09:18:09.000 344 21279.17 486.18 43117.55 48084.88 2021-12-10 09:18:10.000 344 21279.16 486.23 43117.52 48084.86 2021-12-10 09:18:11.000 344 21279.13 486.24 43117.50 48084.90 2021-12-10 09:18:12.000 344 21279.13 486.24 43117.51 48084.91 2021-12-10 09:18:13.000 344 21279.17 486.23 43117.48 48084.88 2021-12-10 09:18:14.000 344 21279.16 486.22 43117.50 48084.84 2021-12-10 09:18:15.000 344 21279.19 486.18 43117.49 48084.84 2021-12-10 09:18:16.000 344 21279.18 486.18 43117.46 48084.88 2021-12-10 09:18:17.000 344 21279.20 486.17 43117.49 48084.85 2021-12-10 09:18:18.000 344 21279.22 486.16 43117.48 48084.88 2021-12-10 09:18:19.000 344 21279.21 486.16 43117.45 48084.91 2021-12-10 09:18:20.000 344 21279.21 486.16 43117.45 48084.87 2021-12-10 09:18:21.000 344 21279.20 486.16 43117.42 48084.82 2021-12-10 09:18:22.000 344 21279.19 486.18 43117.40 48084.90 2021-12-10 09:18:23.000 344 21279.19 486.16 43117.37 48084.81 2021-12-10 09:18:24.000 344 21279.22 486.18 43117.37 48084.78 2021-12-10 09:18:25.000 344 21279.22 486.15 43117.40 48084.83 2021-12-10 09:18:26.000 344 21279.20 486.13 43117.35 48084.85 2021-12-10 09:18:27.000 344 21279.16 486.14 43117.34 48084.77 2021-12-10 09:18:28.000 344 21279.13 486.18 43117.33 48084.70 2021-12-10 09:18:29.000 344 21279.09 486.19 43117.26 48084.72 2021-12-10 09:18:30.000 344 21279.06 486.18 43117.22 48084.71 2021-12-10 09:18:31.000 344 21279.09 486.14 43117.22 48084.65 2021-12-10 09:18:32.000 344 21279.08 486.14 43117.24 48084.63 2021-12-10 09:18:33.000 344 21279.10 486.13 43117.25 48084.67 2021-12-10 09:18:34.000 344 21279.14 486.11 43117.26 48084.60 2021-12-10 09:18:35.000 344 21279.17 486.11 43117.26 48084.61 2021-12-10 09:18:36.000 344 21279.20 486.07 43117.27 48084.67 2021-12-10 09:18:37.000 344 21279.23 486.05 43117.27 48084.71 2021-12-10 09:18:38.000 344 21279.28 486.00 43117.29 48084.69 2021-12-10 09:18:39.000 344 21279.28 486.01 43117.31 48084.75 2021-12-10 09:18:40.000 344 21279.27 486.02 43117.32 48084.77 2021-12-10 09:18:41.000 344 21279.19 486.08 43117.29 48084.71 2021-12-10 09:18:42.000 344 21279.12 486.19 43117.21 48084.64 2021-12-10 09:18:43.000 344 21279.06 486.25 43117.12 48084.59 2021-12-10 09:18:44.000 344 21279.01 486.28 43117.04 48084.52 2021-12-10 09:18:45.000 344 21278.96 486.30 43117.01 48084.40 2021-12-10 09:18:46.000 344 21278.96 486.31 43116.97 48084.28 2021-12-10 09:18:47.000 344 21278.94 486.33 43116.90 48084.29 2021-12-10 09:18:48.000 344 21278.90 486.27 43116.89 48084.20 2021-12-10 09:18:49.000 344 21278.88 486.24 43116.89 48084.22 2021-12-10 09:18:50.000 344 21278.87 486.28 43116.89 48084.18 2021-12-10 09:18:51.000 344 21278.91 486.27 43116.89 48084.20 2021-12-10 09:18:52.000 344 21278.94 486.25 43116.88 48084.19 2021-12-10 09:18:53.000 344 21278.94 486.28 43116.89 48084.15 2021-12-10 09:18:54.000 344 21278.92 486.32 43116.88 48084.19 2021-12-10 09:18:55.000 344 21278.89 486.30 43116.87 48084.13 2021-12-10 09:18:56.000 344 21278.94 486.26 43116.90 48084.17 2021-12-10 09:18:57.000 344 21278.94 486.23 43116.91 48084.16 2021-12-10 09:18:58.000 344 21278.95 486.19 43116.93 48084.21 2021-12-10 09:18:59.000 344 21278.95 486.19 43116.93 48084.19 2021-12-10 09:19:00.000 344 21278.95 486.18 43116.92 48084.25 2021-12-10 09:19:01.000 344 21278.97 486.17 43116.93 48084.27 2021-12-10 09:19:02.000 344 21278.94 486.20 43116.92 48084.18 2021-12-10 09:19:03.000 344 21278.95 486.22 43116.91 48084.26 2021-12-10 09:19:04.000 344 21278.95 486.20 43116.93 48084.20 2021-12-10 09:19:05.000 344 21278.96 486.17 43116.95 48084.24 2021-12-10 09:19:06.000 344 21278.96 486.13 43116.98 48084.27 2021-12-10 09:19:07.000 344 21278.95 486.12 43116.99 48084.30 2021-12-10 09:19:08.000 344 21278.95 486.11 43117.02 48084.37 2021-12-10 09:19:09.000 344 21278.98 486.09 43117.06 48084.27 2021-12-10 09:19:10.000 344 21278.97 486.10 43117.06 48084.38 2021-12-10 09:19:11.000 344 21278.97 486.12 43117.10 48084.29 2021-12-10 09:19:12.000 344 21278.93 486.13 43117.11 48084.39 2021-12-10 09:19:13.000 344 21278.92 486.16 43117.10 48084.38 2021-12-10 09:19:14.000 344 21278.92 486.19 43117.09 48084.35 2021-12-10 09:19:15.000 344 21278.91 486.22 43117.09 48084.33 2021-12-10 09:19:16.000 344 21278.91 486.22 43117.08 48084.40 2021-12-10 09:19:17.000 344 21278.91 486.22 43117.07 48084.40 2021-12-10 09:19:18.000 344 21278.89 486.24 43117.09 48084.37 2021-12-10 09:19:19.000 344 21278.91 486.25 43117.10 48084.32 2021-12-10 09:19:20.000 344 21278.90 486.24 43117.11 48084.38 2021-12-10 09:19:21.000 344 21278.85 486.26 43117.13 48084.33 2021-12-10 09:19:22.000 344 21278.87 486.24 43117.13 48084.37 2021-12-10 09:19:23.000 344 21278.91 486.22 43117.15 48084.46 2021-12-10 09:19:24.000 344 21278.87 486.24 43117.15 48084.39 2021-12-10 09:19:25.000 344 21278.88 486.23 43117.17 48084.37 2021-12-10 09:19:26.000 344 21278.88 486.24 43117.17 48084.40 2021-12-10 09:19:27.000 344 21278.79 486.31 43117.14 48084.42 2021-12-10 09:19:28.000 344 21278.73 486.41 43117.11 48084.35 2021-12-10 09:19:29.000 344 21278.69 486.44 43117.04 48084.33 2021-12-10 09:19:30.000 344 21278.70 486.44 43117.00 48084.19 2021-12-10 09:19:31.000 344 21278.69 486.41 43117.01 48084.18 2021-12-10 09:19:32.000 344 21278.67 486.38 43117.00 48084.13 2021-12-10 09:19:33.000 344 21278.65 486.39 43116.99 48084.17 2021-12-10 09:19:34.000 344 21278.64 486.41 43116.95 48084.13 2021-12-10 09:19:35.000 344 21278.63 486.46 43116.92 48084.11 2021-12-10 09:19:36.000 344 21278.64 486.48 43116.94 48084.17 2021-12-10 09:19:37.000 344 21278.64 486.47 43116.92 48084.08 2021-12-10 09:19:38.000 344 21278.64 486.44 43116.91 48084.11 2021-12-10 09:19:39.000 344 21278.62 486.49 43116.90 48084.05 2021-12-10 09:19:40.000 344 21278.64 486.51 43116.90 48084.08 2021-12-10 09:19:41.000 344 21278.65 486.53 43116.92 48084.03 2021-12-10 09:19:42.000 344 21278.60 486.59 43116.87 48084.05 2021-12-10 09:19:43.000 344 21278.59 486.59 43116.81 48084.04 2021-12-10 09:19:44.000 344 21278.66 486.54 43116.85 48083.98 2021-12-10 09:19:45.000 344 21278.68 486.46 43116.86 48084.02 2021-12-10 09:19:46.000 344 21278.72 486.42 43116.90 48084.03 2021-12-10 09:19:47.000 344 21278.73 486.37 43116.94 48084.11 2021-12-10 09:19:48.000 344 21278.75 486.34 43116.96 48084.07 2021-12-10 09:19:49.000 344 21278.73 486.29 43116.99 48084.17 2021-12-10 09:19:50.000 344 21278.72 486.25 43117.05 48084.20 2021-12-10 09:19:51.000 344 21278.69 486.25 43117.08 48084.20 2021-12-10 09:19:52.000 344 21278.71 486.20 43117.11 48084.25 2021-12-10 09:19:53.000 344 21278.71 486.21 43117.11 48084.24 2021-12-10 09:19:54.000 344 21278.67 486.24 43117.10 48084.28 2021-12-10 09:19:55.000 344 21278.63 486.23 43117.12 48084.29 2021-12-10 09:19:56.000 344 21278.61 486.25 43117.13 48084.25 2021-12-10 09:19:57.000 344 21278.60 486.26 43117.14 48084.25 2021-12-10 09:19:58.000 344 21278.59 486.25 43117.14 48084.32 2021-12-10 09:19:59.000 344 21278.57 486.22 43117.16 48084.22 2021-12-10 09:20:00.000 344 21278.57 486.24 43117.14 48084.29 2021-12-10 09:20:01.000 344 21278.53 486.25 43117.12 48084.19 2021-12-10 09:20:02.000 344 21278.55 486.28 43117.13 48084.24 2021-12-10 09:20:03.000 344 21278.50 486.33 43117.14 48084.25 2021-12-10 09:20:04.000 344 21278.46 486.35 43117.11 48084.20 2021-12-10 09:20:05.000 344 21278.44 486.35 43117.10 48084.22 2021-12-10 09:20:06.000 344 21278.42 486.34 43117.10 48084.17 2021-12-10 09:20:07.000 344 21278.44 486.34 43117.14 48084.13 2021-12-10 09:20:08.000 344 21278.43 486.32 43117.14 48084.23 2021-12-10 09:20:09.000 344 21278.41 486.34 43117.17 48084.21 2021-12-10 09:20:10.000 344 21278.42 486.38 43117.19 48084.21 2021-12-10 09:20:11.000 344 21278.40 486.40 43117.19 48084.24 2021-12-10 09:20:12.000 344 21278.37 486.42 43117.17 48084.15 2021-12-10 09:20:13.000 344 21278.33 486.44 43117.17 48084.25 2021-12-10 09:20:14.000 344 21278.34 486.45 43117.19 48084.20 2021-12-10 09:20:15.000 344 21278.35 486.44 43117.16 48084.23 2021-12-10 09:20:16.000 344 21278.32 486.46 43117.16 48084.19 2021-12-10 09:20:17.000 344 21278.30 486.46 43117.19 48084.22 2021-12-10 09:20:18.000 344 21278.33 486.46 43117.25 48084.24 2021-12-10 09:20:19.000 344 21278.35 486.45 43117.26 48084.20 2021-12-10 09:20:20.000 344 21278.34 486.46 43117.25 48084.29 2021-12-10 09:20:21.000 344 21278.35 486.44 43117.29 48084.26 2021-12-10 09:20:22.000 344 21278.34 486.48 43117.26 48084.28 2021-12-10 09:20:23.000 344 21278.29 486.53 43117.26 48084.23 2021-12-10 09:20:24.000 344 21278.23 486.61 43117.27 48084.25 2021-12-10 09:20:25.000 344 21278.20 486.66 43117.20 48084.19 2021-12-10 09:20:26.000 344 21278.23 486.68 43117.17 48084.10 2021-12-10 09:20:27.000 344 21278.17 486.72 43117.16 48084.21 2021-12-10 09:20:28.000 344 21278.15 486.74 43117.15 48084.06 2021-12-10 09:20:29.000 344 21278.15 486.74 43117.13 48084.11 2021-12-10 09:20:30.000 344 21278.14 486.71 43117.17 48084.03 2021-12-10 09:20:31.000 344 21278.08 486.72 43117.18 48084.12 2021-12-10 09:20:32.000 344 21278.10 486.78 43117.15 48084.04 2021-12-10 09:20:33.000 344 21278.12 486.80 43117.14 48084.04 2021-12-10 09:20:34.000 344 21278.12 486.82 43117.15 48084.10 2021-12-10 09:20:35.000 344 21278.12 486.85 43117.11 48084.01 2021-12-10 09:20:36.000 344 21278.10 486.87 43117.12 48084.06 2021-12-10 09:20:37.000 344 21278.06 486.88 43117.10 48083.98 2021-12-10 09:20:38.000 344 21278.05 486.89 43117.09 48084.03 2021-12-10 09:20:39.000 344 21278.08 486.85 43117.10 48083.97 2021-12-10 09:20:40.000 344 21278.09 486.84 43117.10 48084.00 2021-12-10 09:20:41.000 344 21278.14 486.80 43117.12 48084.03 2021-12-10 09:20:42.000 344 21278.18 486.77 43117.17 48084.03 2021-12-10 09:20:43.000 344 21278.17 486.77 43117.18 48084.11 2021-12-10 09:20:44.000 344 21278.18 486.78 43117.20 48084.10 2021-12-10 09:20:45.000 344 21278.18 486.77 43117.23 48084.16 2021-12-10 09:20:46.000 344 21278.17 486.79 43117.24 48084.20 2021-12-10 09:20:47.000 344 21278.19 486.78 43117.28 48084.18 2021-12-10 09:20:48.000 344 21278.18 486.78 43117.30 48084.19 2021-12-10 09:20:49.000 344 21278.20 486.78 43117.28 48084.23 2021-12-10 09:20:50.000 344 21278.19 486.73 43117.28 48084.20 2021-12-10 09:20:51.000 344 21278.19 486.76 43117.28 48084.23 2021-12-10 09:20:52.000 344 21278.22 486.74 43117.26 48084.17 2021-12-10 09:20:53.000 344 21278.21 486.74 43117.24 48084.20 2021-12-10 09:20:54.000 344 21278.26 486.71 43117.25 48084.18 2021-12-10 09:20:55.000 344 21278.23 486.70 43117.25 48084.19 2021-12-10 09:20:56.000 344 21278.24 486.70 43117.22 48084.21 2021-12-10 09:20:57.000 344 21278.22 486.71 43117.22 48084.17 2021-12-10 09:20:58.000 344 21278.16 486.69 43117.20 48084.18 2021-12-10 09:20:59.000 344 21278.13 486.65 43117.17 48084.11 2021-12-10 09:21:00.000 344 21278.10 486.66 43117.16 48084.12 2021-12-10 09:21:01.000 344 21278.08 486.65 43117.17 48084.04 2021-12-10 09:21:02.000 344 21278.09 486.64 43117.13 48084.10 2021-12-10 09:21:03.000 344 21278.06 486.60 43117.13 48083.99 2021-12-10 09:21:04.000 344 21278.03 486.57 43117.11 48084.04 2021-12-10 09:21:05.000 344 21278.01 486.60 43117.12 48084.08 2021-12-10 09:21:06.000 344 21278.03 486.57 43117.13 48083.96 2021-12-10 09:21:07.000 344 21278.04 486.56 43117.11 48084.08 2021-12-10 09:21:08.000 344 21278.02 486.58 43117.11 48083.95 2021-12-10 09:21:09.000 344 21277.98 486.63 43117.08 48084.01 2021-12-10 09:21:10.000 344 21277.94 486.62 43117.03 48083.88 2021-12-10 09:21:11.000 344 21277.92 486.66 43117.00 48083.97 2021-12-10 09:21:12.000 344 21277.89 486.67 43116.97 48083.88 2021-12-10 09:21:13.000 344 21277.88 486.67 43116.91 48083.80 2021-12-10 09:21:14.000 344 21277.89 486.70 43116.89 48083.84 2021-12-10 09:21:15.000 344 21277.86 486.69 43116.85 48083.70 2021-12-10 09:21:16.000 344 21277.82 486.65 43116.84 48083.72 2021-12-10 09:21:17.000 344 21277.81 486.64 43116.82 48083.66 2021-12-10 09:21:18.000 344 21277.83 486.63 43116.78 48083.62 2021-12-10 09:21:19.000 344 21277.87 486.60 43116.80 48083.67 2021-12-10 09:21:20.000 344 21277.89 486.54 43116.85 48083.66 2021-12-10 09:21:21.000 344 21277.89 486.51 43116.86 48083.68 2021-12-10 09:21:22.000 344 21277.89 486.52 43116.85 48083.72 2021-12-10 09:21:23.000 344 21277.90 486.55 43116.85 48083.67 2021-12-10 09:21:24.000 344 21277.91 486.55 43116.86 48083.68 2021-12-10 09:21:25.000 344 21277.90 486.55 43116.85 48083.74 2021-12-10 09:21:26.000 344 21277.87 486.53 43116.86 48083.68 2021-12-10 09:21:27.000 344 21277.86 486.51 43116.88 48083.72 2021-12-10 09:21:28.000 344 21277.89 486.53 43116.88 48083.69 2021-12-10 09:21:29.000 344 21277.87 486.54 43116.86 48083.67 2021-12-10 09:21:30.000 344 21277.90 486.50 43116.89 48083.80 2021-12-10 09:21:31.000 344 21277.89 486.48 43116.92 48083.70 2021-12-10 09:21:32.000 344 21277.92 486.45 43116.95 48083.78 2021-12-10 09:21:33.000 344 21277.98 486.42 43116.97 48083.80 2021-12-10 09:21:34.000 344 21278.01 486.42 43116.99 48083.81 2021-12-10 09:21:35.000 344 21278.09 486.38 43117.02 48083.91 2021-12-10 09:21:36.000 344 21278.13 486.34 43117.07 48083.93 2021-12-10 09:21:37.000 344 21278.19 486.32 43117.09 48083.94 2021-12-10 09:21:38.000 344 21278.21 486.32 43117.10 48084.05 2021-12-10 09:21:39.000 344 21278.18 486.33 43117.16 48084.06 2021-12-10 09:21:40.000 344 21278.16 486.37 43117.14 48084.07 2021-12-10 09:21:41.000 344 21278.19 486.40 43117.12 48084.11 2021-12-10 09:21:42.000 344 21278.19 486.41 43117.10 48084.08 2021-12-10 09:21:43.000 344 21278.18 486.45 43117.10 48084.07 2021-12-10 09:21:44.000 344 21278.17 486.47 43117.09 48084.09 2021-12-10 09:21:45.000 344 21278.16 486.49 43117.09 48084.04 2021-12-10 09:21:46.000 344 21278.12 486.51 43117.09 48084.03 2021-12-10 09:21:47.000 344 21278.13 486.51 43117.08 48084.07 2021-12-10 09:21:48.000 344 21278.12 486.50 43117.07 48083.99 2021-12-10 09:21:49.000 344 21278.15 486.46 43117.08 48084.01 2021-12-10 09:21:50.000 344 21278.17 486.45 43117.13 48084.07 2021-12-10 09:21:51.000 344 21278.24 486.43 43117.15 48084.11 2021-12-10 09:21:52.000 344 21278.24 486.44 43117.22 48084.14 2021-12-10 09:21:53.000 344 21278.28 486.43 43117.24 48084.18 2021-12-10 09:21:54.000 344 21278.36 486.45 43117.27 48084.26 2021-12-10 09:21:55.000 344 21278.39 486.48 43117.29 48084.25 2021-12-10 09:21:56.000 344 21278.39 486.49 43117.30 48084.36 2021-12-10 09:21:57.000 344 21278.44 486.54 43117.32 48084.30 2021-12-10 09:21:58.000 344 21278.42 486.58 43117.32 48084.31 2021-12-10 09:21:59.000 344 21278.43 486.63 43117.32 48084.38 2021-12-10 09:22:00.000 344 21278.43 486.66 43117.31 48084.33 2021-12-10 09:22:01.000 344 21278.43 486.69 43117.31 48084.35 2021-12-10 09:22:02.000 344 21278.42 486.75 43117.32 48084.33 2021-12-10 09:22:03.000 344 21278.39 486.82 43117.30 48084.38 2021-12-10 09:22:04.000 344 21278.37 486.86 43117.29 48084.30 2021-12-10 09:22:05.000 344 21278.37 486.93 43117.29 48084.29 2021-12-10 09:22:06.000 344 21278.37 486.94 43117.25 48084.30 2021-12-10 09:22:07.000 344 21278.36 486.94 43117.27 48084.28 2021-12-10 09:22:08.000 344 21278.33 486.96 43117.26 48084.31 2021-12-10 09:22:09.000 344 21278.36 486.98 43117.30 48084.27 2021-12-10 09:22:10.000 344 21278.32 487.01 43117.30 48084.36 2021-12-10 09:22:11.000 344 21278.37 487.04 43117.30 48084.28 2021-12-10 09:22:12.000 344 21278.39 487.02 43117.32 48084.30 2021-12-10 09:22:13.000 344 21278.42 487.07 43117.31 48084.32 2021-12-10 09:22:14.000 344 21278.44 487.10 43117.32 48084.34 2021-12-10 09:22:15.000 344 21278.48 487.12 43117.29 48084.37 2021-12-10 09:22:16.000 344 21278.47 487.12 43117.30 48084.32 2021-12-10 09:22:17.000 344 21278.48 487.15 43117.29 48084.38 2021-12-10 09:22:18.000 344 21278.53 487.14 43117.28 48084.35 2021-12-10 09:22:19.000 344 21278.54 487.15 43117.26 48084.37 2021-12-10 09:22:20.000 344 21278.54 487.18 43117.27 48084.34 2021-12-10 09:22:21.000 344 21278.50 487.19 43117.26 48084.37 2021-12-10 09:22:22.000 344 21278.53 487.20 43117.26 48084.34 2021-12-10 09:22:23.000 344 21278.55 487.18 43117.26 48084.35 2021-12-10 09:22:24.000 344 21278.57 487.20 43117.25 48084.34 2021-12-10 09:22:25.000 344 21278.57 487.23 43117.24 48084.31 2021-12-10 09:22:26.000 344 21278.60 487.25 43117.24 48084.36 2021-12-10 09:22:27.000 344 21278.64 487.23 43117.25 48084.34 2021-12-10 09:22:28.000 344 21278.65 487.24 43117.27 48084.36 2021-12-10 09:22:29.000 344 21278.63 487.26 43117.26 48084.45 2021-12-10 09:22:30.000 344 21278.66 487.25 43117.30 48084.44 2021-12-10 09:22:31.000 344 21278.62 487.28 43117.28 48084.40 2021-12-10 09:22:32.000 344 21278.57 487.35 43117.21 48084.37 2021-12-10 09:22:33.000 344 21278.53 487.43 43117.15 48084.35 2021-12-10 09:22:34.000 344 21278.50 487.50 43117.05 48084.23 2021-12-10 09:22:35.000 344 21278.48 487.50 43117.02 48084.23 2021-12-10 09:22:36.000 344 21278.45 487.51 43117.03 48084.10 2021-12-10 09:22:37.000 344 21278.43 487.49 43117.01 48084.15 2021-12-10 09:22:38.000 344 21278.42 487.49 43117.00 48084.06 2021-12-10 09:22:39.000 344 21278.44 487.48 43117.01 48084.13 2021-12-10 09:22:40.000 344 21278.45 487.51 43117.02 48084.03 2021-12-10 09:22:41.000 344 21278.44 487.48 43117.04 48084.07 2021-12-10 09:22:42.000 344 21278.44 487.45 43117.01 48084.14 2021-12-10 09:22:43.000 344 21278.45 487.45 43117.00 48084.04 2021-12-10 09:22:44.000 344 21278.47 487.46 43117.03 48084.11 2021-12-10 09:22:45.000 344 21278.46 487.46 43117.04 48084.02 2021-12-10 09:22:46.000 344 21278.48 487.42 43117.03 48084.12 2021-12-10 09:22:47.000 344 21278.50 487.41 43117.01 48084.03 2021-12-10 09:22:48.000 344 21278.50 487.41 43117.02 48084.12 2021-12-10 09:22:49.000 344 21278.51 487.41 43117.01 48084.14 2021-12-10 09:22:50.000 344 21278.50 487.39 43117.02 48084.08 2021-12-10 09:22:51.000 344 21278.45 487.36 43117.04 48084.15 2021-12-10 09:22:52.000 344 21278.47 487.36 43117.05 48084.09 2021-12-10 09:22:53.000 344 21278.46 487.38 43117.06 48084.18 2021-12-10 09:22:54.000 344 21278.46 487.38 43117.08 48084.13 2021-12-10 09:22:55.000 344 21278.47 487.42 43117.04 48084.13 2021-12-10 09:22:56.000 344 21278.49 487.46 43117.05 48084.18 2021-12-10 09:22:57.000 344 21278.48 487.49 43117.05 48084.24 2021-12-10 09:22:58.000 344 21278.49 487.52 43117.06 48084.11 2021-12-10 09:22:59.000 344 21278.46 487.57 43117.07 48084.23 2021-12-10 09:23:00.000 344 21278.46 487.61 43117.07 48084.09 2021-12-10 09:23:01.000 344 21278.47 487.65 43117.07 48084.21 2021-12-10 09:23:02.000 344 21278.47 487.70 43117.06 48084.17 2021-12-10 09:23:03.000 344 21278.47 487.67 43117.08 48084.17 2021-12-10 09:23:04.000 344 21278.46 487.70 43117.06 48084.18 2021-12-10 09:23:05.000 344 21278.46 487.76 43117.04 48084.15 2021-12-10 09:23:06.000 344 21278.47 487.82 43117.03 48084.19 2021-12-10 09:23:07.000 344 21278.48 487.81 43117.04 48084.11 2021-12-10 09:23:08.000 344 21278.47 487.80 43117.06 48084.21 2021-12-10 09:23:09.000 344 21278.49 487.83 43117.03 48084.11 2021-12-10 09:23:10.000 344 21278.48 487.87 43117.05 48084.19 2021-12-10 09:23:11.000 344 21278.49 487.95 43117.03 48084.13 2021-12-10 09:23:12.000 344 21278.46 488.01 43117.05 48084.16 2021-12-10 09:23:13.000 344 21278.43 488.06 43117.02 48084.13 2021-12-10 09:23:14.000 344 21278.45 488.12 43117.00 48084.10 2021-12-10 09:23:15.000 344 21278.42 488.15 43117.04 48084.18 2021-12-10 09:23:16.000 344 21278.44 488.19 43117.06 48084.08 2021-12-10 09:23:17.000 344 21278.48 488.22 43117.04 48084.21 2021-12-10 09:23:18.000 344 21278.47 488.29 43117.06 48084.11 2021-12-10 09:23:19.000 344 21278.47 488.31 43117.06 48084.21 2021-12-10 09:23:20.000 344 21278.47 488.33 43117.06 48084.16 2021-12-10 09:23:21.000 344 21278.46 488.36 43117.05 48084.13 2021-12-10 09:23:22.000 344 21278.49 488.39 43117.04 48084.24 2021-12-10 09:23:23.000 344 21278.48 488.42 43117.05 48084.11 2021-12-10 09:23:24.000 344 21278.46 488.47 43117.04 48084.18 2021-12-10 09:23:25.000 344 21278.44 488.49 43117.00 48084.11 2021-12-10 09:23:26.000 344 21278.43 488.50 43116.99 48084.12 2021-12-10 09:23:27.000 344 21278.41 488.52 43117.01 48084.10 2021-12-10 09:23:28.000 344 21278.44 488.53 43116.98 48084.04 2021-12-10 09:23:29.000 344 21278.46 488.53 43116.96 48084.07 2021-12-10 09:23:30.000 344 21278.43 488.58 43116.94 48084.03 2021-12-10 09:23:31.000 344 21278.45 488.61 43116.94 48084.09 2021-12-10 09:23:32.000 344 21278.46 488.63 43116.90 48083.97 2021-12-10 09:23:33.000 344 21278.46 488.67 43116.89 48084.06 2021-12-10 09:23:34.000 344 21278.42 488.70 43116.87 48083.98 2021-12-10 09:23:35.000 344 21278.40 488.72 43116.87 48084.01 2021-12-10 09:23:36.000 344 21278.41 488.73 43116.85 48083.98 2021-12-10 09:23:37.000 344 21278.44 488.73 43116.84 48083.98 2021-12-10 09:23:38.000 344 21278.43 488.73 43116.84 48083.98 2021-12-10 09:23:39.000 344 21278.41 488.71 43116.86 48083.95 2021-12-10 09:23:40.000 344 21278.36 488.69 43116.88 48084.01 2021-12-10 09:23:41.000 344 21278.36 488.71 43116.87 48083.90 2021-12-10 09:23:42.000 344 21278.34 488.69 43116.89 48084.00 2021-12-10 09:23:43.000 344 21278.32 488.70 43116.85 48083.89 2021-12-10 09:23:44.000 344 21278.27 488.73 43116.85 48083.97 2021-12-10 09:23:45.000 344 21278.23 488.76 43116.87 48083.96 2021-12-10 09:23:46.000 344 21278.23 488.79 43116.90 48083.87 2021-12-10 09:23:47.000 344 21278.21 488.80 43116.87 48083.87 2021-12-10 09:23:48.000 344 21278.19 488.80 43116.85 48083.94 2021-12-10 09:23:49.000 344 21278.18 488.81 43116.85 48083.77 2021-12-10 09:23:50.000 344 21278.14 488.80 43116.88 48083.90 2021-12-10 09:23:51.000 344 21278.14 488.82 43116.89 48083.91 2021-12-10 09:23:52.000 344 21278.12 488.87 43116.87 48083.80 2021-12-10 09:23:53.000 344 21278.11 488.90 43116.88 48083.83 2021-12-10 09:23:54.000 344 21278.11 488.95 43116.87 48083.88 2021-12-10 09:23:55.000 344 21278.10 488.97 43116.84 48083.77 2021-12-10 09:23:56.000 344 21278.07 488.99 43116.83 48083.85 2021-12-10 09:23:57.000 344 21278.02 489.00 43116.78 48083.79 2021-12-10 09:23:58.000 344 21277.98 489.00 43116.77 48083.70 2021-12-10 09:23:59.000 344 21277.97 489.01 43116.78 48083.73 2021-12-10 09:24:00.000 344 21277.97 488.95 43116.79 48083.74 2021-12-10 09:24:01.000 344 21277.94 488.93 43116.79 48083.67 2021-12-10 09:24:02.000 344 21277.90 488.96 43116.76 48083.62 2021-12-10 09:24:03.000 344 21277.81 489.02 43116.73 48083.67 2021-12-10 09:24:04.000 344 21277.70 489.18 43116.65 48083.59 2021-12-10 09:24:05.000 344 21277.60 489.32 43116.55 48083.44 2021-12-10 09:24:06.000 344 21277.54 489.36 43116.49 48083.33 2021-12-10 09:24:07.000 344 21277.47 489.41 43116.36 48083.21 2021-12-10 09:24:08.000 344 21277.45 489.44 43116.28 48083.09 2021-12-10 09:24:09.000 344 21277.41 489.43 43116.23 48082.98 2021-12-10 09:24:10.000 344 21277.42 489.46 43116.23 48083.03 2021-12-10 09:24:11.000 344 21277.43 489.41 43116.22 48082.88 2021-12-10 09:24:12.000 344 21277.43 489.40 43116.14 48082.93 2021-12-10 09:24:13.000 344 21277.45 489.43 43116.10 48082.85 2021-12-10 09:24:14.000 344 21277.49 489.43 43116.12 48082.93 2021-12-10 09:24:15.000 344 21277.47 489.45 43116.08 48082.86 2021-12-10 09:24:16.000 344 21277.42 489.49 43116.05 48082.78 2021-12-10 09:24:17.000 344 21277.44 489.49 43116.03 48082.85 2021-12-10 09:24:18.000 344 21277.42 489.46 43116.01 48082.82 2021-12-10 09:24:19.000 344 21277.43 489.42 43116.03 48082.73 2021-12-10 09:24:20.000 344 21277.42 489.42 43116.03 48082.81 2021-12-10 09:24:21.000 344 21277.39 489.44 43115.98 48082.82 2021-12-10 09:24:22.000 344 21277.40 489.42 43115.96 48082.76 2021-12-10 09:24:23.000 344 21277.40 489.43 43115.96 48082.73 2021-12-10 09:24:24.000 344 21277.36 489.41 43115.96 48082.74 2021-12-10 09:24:25.000 344 21277.39 489.42 43115.96 48082.67 2021-12-10 09:24:26.000 344 21277.39 489.39 43115.95 48082.61 2021-12-10 09:24:27.000 344 21277.41 489.36 43115.95 48082.72 2021-12-10 09:24:28.000 344 21277.41 489.37 43115.93 48082.64 2021-12-10 09:24:29.000 344 21277.39 489.34 43115.96 48082.70 2021-12-10 09:24:30.000 344 21277.35 489.32 43115.96 48082.66 2021-12-10 09:24:31.000 344 21277.38 489.30 43115.94 48082.72 2021-12-10 09:24:32.000 344 21277.31 489.25 43115.95 48082.64 2021-12-10 09:24:33.000 344 21277.29 489.22 43115.96 48082.63 2021-12-10 09:24:34.000 344 21277.27 489.22 43115.97 48082.70 2021-12-10 09:24:35.000 344 21277.26 489.19 43115.98 48082.61 2021-12-10 09:24:36.000 344 21277.20 489.17 43115.97 48082.60 2021-12-10 09:24:37.000 344 21277.18 489.17 43115.98 48082.66 2021-12-10 09:24:38.000 344 21277.16 489.18 43115.97 48082.62 2021-12-10 09:24:39.000 344 21277.17 489.19 43115.97 48082.63 2021-12-10 09:24:40.000 344 21277.23 489.11 43116.03 48082.60 2021-12-10 09:24:41.000 344 21277.36 488.94 43116.16 48082.67 2021-12-10 09:24:42.000 344 21277.45 488.80 43116.26 48082.87 2021-12-10 09:24:43.000 344 21277.49 488.71 43116.38 48082.97 2021-12-10 09:24:44.000 344 21277.52 488.64 43116.47 48083.05 2021-12-10 09:24:45.000 344 21277.58 488.62 43116.56 48083.24 2021-12-10 09:24:46.000 344 21277.59 488.57 43116.66 48083.26 2021-12-10 09:24:47.000 344 21277.60 488.55 43116.69 48083.40 2021-12-10 09:24:48.000 344 21277.60 488.56 43116.73 48083.39 2021-12-10 09:24:49.000 344 21277.57 488.58 43116.74 48083.50 2021-12-10 09:24:50.000 344 21277.45 488.68 43116.74 48083.42 2021-12-10 09:24:51.000 344 21277.37 488.76 43116.71 48083.46 2021-12-10 09:24:52.000 344 21277.35 488.79 43116.64 48083.29 2021-12-10 09:24:53.000 344 21277.37 488.81 43116.58 48083.31 2021-12-10 09:24:54.000 344 21277.39 488.75 43116.60 48083.25 2021-12-10 09:24:55.000 344 21277.44 488.62 43116.65 48083.16 2021-12-10 09:24:56.000 344 21277.49 488.53 43116.73 48083.35 2021-12-10 09:24:57.000 344 21277.52 488.49 43116.76 48083.43 2021-12-10 09:24:58.000 344 21277.47 488.52 43116.81 48083.44 2021-12-10 09:24:59.000 344 21277.33 488.63 43116.78 48083.45 2021-12-10 09:25:00.000 344 21277.26 488.69 43116.74 48083.35 2021-12-10 09:25:01.000 344 21277.18 488.73 43116.68 48083.35 2021-12-10 09:25:02.000 344 21277.16 488.72 43116.60 48083.17 2021-12-10 09:25:03.000 344 21277.14 488.67 43116.60 48083.24 2021-12-10 09:25:04.000 344 21277.12 488.64 43116.59 48083.07 2021-12-10 09:25:05.000 344 21277.09 488.62 43116.58 48083.15 2021-12-10 09:25:06.000 344 21277.09 488.60 43116.58 48083.05 2021-12-10 09:25:07.000 344 21277.08 488.59 43116.59 48083.11 2021-12-10 09:25:08.000 344 21277.07 488.59 43116.61 48083.08 2021-12-10 09:25:09.000 344 21277.08 488.56 43116.63 48083.14 2021-12-10 09:25:10.000 344 21277.08 488.56 43116.62 48083.06 2021-12-10 09:25:11.000 344 21277.03 488.57 43116.64 48083.17 2021-12-10 09:25:12.000 344 21277.03 488.58 43116.58 48083.04 2021-12-10 09:25:13.000 344 21277.01 488.61 43116.57 48083.13 2021-12-10 09:25:14.000 344 21276.97 488.60 43116.58 48083.10 2021-12-10 09:25:15.000 344 21276.92 488.60 43116.59 48083.05 2021-12-10 09:25:16.000 344 21276.87 488.62 43116.61 48083.04 2021-12-10 09:25:17.000 344 21276.88 488.59 43116.59 48083.05 2021-12-10 09:25:18.000 344 21276.89 488.57 43116.61 48083.02 2021-12-10 09:25:19.000 344 21276.88 488.56 43116.58 48083.03 2021-12-10 09:25:20.000 344 21276.87 488.55 43116.59 48082.97 2021-12-10 09:25:21.000 344 21276.88 488.53 43116.58 48082.96 2021-12-10 09:25:22.000 344 21276.91 488.51 43116.58 48082.99 2021-12-10 09:25:23.000 344 21276.88 488.52 43116.58 48083.03 2021-12-10 09:25:24.000 344 21276.88 488.49 43116.56 48083.01 2021-12-10 09:25:25.000 344 21276.88 488.47 43116.59 48083.02 2021-12-10 09:25:26.000 344 21276.84 488.47 43116.60 48083.06 2021-12-10 09:25:27.000 344 21276.83 488.45 43116.60 48083.01 2021-12-10 09:25:28.000 344 21276.87 488.44 43116.60 48083.09 2021-12-10 09:25:29.000 344 21276.90 488.40 43116.63 48083.02 2021-12-10 09:25:30.000 344 21276.90 488.36 43116.66 48083.10 2021-12-10 09:25:31.000 344 21276.96 488.27 43116.70 48083.06 2021-12-10 09:25:32.000 344 21277.02 488.20 43116.77 48083.20 2021-12-10 09:25:33.000 344 21277.04 488.13 43116.86 48083.22 2021-12-10 09:25:34.000 344 21277.08 488.10 43116.91 48083.35 2021-12-10 09:25:35.000 344 21277.11 488.08 43116.97 48083.34 2021-12-10 09:25:36.000 344 21277.14 488.09 43117.01 48083.51 2021-12-10 09:25:37.000 344 21277.16 488.08 43117.04 48083.44 2021-12-10 09:25:38.000 344 21277.16 488.08 43117.03 48083.60 2021-12-10 09:25:39.000 344 21277.14 488.05 43117.04 48083.48 2021-12-10 09:25:40.000 344 21277.19 488.03 43117.06 48083.55 2021-12-10 09:25:41.000 344 21277.18 488.05 43117.11 48083.57 2021-12-10 09:25:42.000 344 21277.20 488.03 43117.15 48083.60 2021-12-10 09:25:43.000 344 21277.22 488.03 43117.15 48083.62 2021-12-10 09:25:44.000 344 21277.23 488.02 43117.17 48083.63 2021-12-10 09:25:45.000 344 21277.23 488.00 43117.20 48083.72 2021-12-10 09:25:46.000 344 21277.27 487.96 43117.17 48083.68 2021-12-10 09:25:47.000 344 21277.26 487.93 43117.19 48083.63 2021-12-10 09:25:48.000 344 21277.27 487.91 43117.22 48083.72 2021-12-10 09:25:49.000 344 21277.29 487.89 43117.21 48083.66 2021-12-10 09:25:50.000 344 21277.28 487.85 43117.23 48083.75 2021-12-10 09:25:51.000 344 21277.29 487.80 43117.22 48083.81 2021-12-10 09:25:52.000 344 21277.27 487.80 43117.24 48083.73 2021-12-10 09:25:53.000 344 21277.34 487.81 43117.25 48083.70 2021-12-10 09:25:54.000 344 21277.37 487.80 43117.27 48083.82 2021-12-10 09:25:55.000 344 21277.37 487.80 43117.25 48083.76 2021-12-10 09:25:56.000 344 21277.35 487.78 43117.25 48083.84 2021-12-10 09:25:57.000 344 21277.31 487.79 43117.22 48083.88 2021-12-10 09:25:58.000 344 21277.27 487.87 43117.22 48083.81 2021-12-10 09:25:59.000 344 21277.27 487.89 43117.25 48083.80 2021-12-10 09:26:00.000 344 21277.26 487.89 43117.22 48083.72 2021-12-10 09:26:01.000 344 21277.21 487.89 43117.15 48083.76 2021-12-10 09:26:02.000 344 21277.21 487.79 43117.16 48083.67 2021-12-10 09:26:03.000 344 21277.22 487.73 43117.15 48083.74 2021-12-10 09:26:04.000 344 21277.23 487.69 43117.13 48083.63 2021-12-10 09:26:05.000 344 21277.21 487.65 43117.08 48083.69 2021-12-10 09:26:06.000 344 21277.20 487.61 43117.09 48083.59 2021-12-10 09:26:07.000 344 21277.21 487.56 43117.11 48083.67 2021-12-10 09:26:08.000 344 21277.22 487.52 43117.09 48083.61 2021-12-10 09:26:09.000 344 21277.25 487.48 43117.08 48083.55 2021-12-10 09:26:10.000 344 21277.24 487.44 43117.07 48083.66 2021-12-10 09:26:11.000 344 21277.26 487.44 43117.09 48083.67 2021-12-10 09:26:12.000 344 21277.28 487.39 43117.09 48083.57 2021-12-10 09:26:13.000 344 21277.30 487.35 43117.08 48083.70 2021-12-10 09:26:14.000 344 21277.31 487.31 43117.05 48083.62 2021-12-10 09:26:15.000 344 21277.33 487.27 43117.11 48083.65 2021-12-10 09:26:16.000 344 21277.31 487.25 43117.12 48083.72 2021-12-10 09:26:17.000 344 21277.33 487.20 43117.13 48083.69 2021-12-10 09:26:18.000 344 21277.38 487.18 43117.17 48083.65 2021-12-10 09:26:19.000 344 21277.37 487.14 43117.19 48083.80 2021-12-10 09:26:20.000 344 21277.36 487.10 43117.19 48083.75 2021-12-10 09:26:21.000 344 21277.42 487.08 43117.21 48083.78 2021-12-10 09:26:22.000 344 21277.45 487.06 43117.26 48083.85 2021-12-10 09:26:23.000 344 21277.43 487.04 43117.25 48083.85 2021-12-10 09:26:24.000 344 21277.44 487.03 43117.28 48083.79 2021-12-10 09:26:25.000 344 21277.44 487.00 43117.28 48083.86 2021-12-10 09:26:26.000 344 21277.42 486.98 43117.28 48083.82 2021-12-10 09:26:27.000 344 21277.40 486.97 43117.26 48083.88 2021-12-10 09:26:28.000 344 21277.42 486.95 43117.26 48083.76 2021-12-10 09:26:29.000 344 21277.40 486.97 43117.22 48083.81 2021-12-10 09:26:30.000 344 21277.37 486.94 43117.23 48083.77 2021-12-10 09:26:31.000 344 21277.38 486.95 43117.22 48083.78 2021-12-10 09:26:32.000 344 21277.36 486.94 43117.23 48083.85 2021-12-10 09:26:33.000 344 21277.36 486.94 43117.21 48083.75 2021-12-10 09:26:34.000 344 21277.36 486.93 43117.17 48083.69 2021-12-10 09:26:35.000 344 21277.36 486.94 43117.17 48083.79 2021-12-10 09:26:36.000 344 21277.36 486.94 43117.16 48083.69 2021-12-10 09:26:37.000 344 21277.36 486.93 43117.14 48083.73 2021-12-10 09:26:38.000 344 21277.35 486.93 43117.13 48083.68 2021-12-10 09:26:39.000 344 21277.39 486.90 43117.15 48083.75 2021-12-10 09:26:40.000 344 21277.43 486.85 43117.17 48083.77 2021-12-10 09:26:41.000 344 21277.44 486.83 43117.18 48083.76 2021-12-10 09:26:42.000 344 21277.49 486.86 43117.17 48083.81 2021-12-10 09:26:43.000 344 21277.54 486.85 43117.19 48083.76 2021-12-10 09:26:44.000 344 21277.53 486.83 43117.17 48083.84 2021-12-10 09:26:45.000 344 21277.52 486.80 43117.15 48083.78 2021-12-10 09:26:46.000 344 21277.53 486.77 43117.18 48083.82 2021-12-10 09:26:47.000 344 21277.51 486.80 43117.19 48083.78 2021-12-10 09:26:48.000 344 21277.49 486.82 43117.18 48083.82 2021-12-10 09:26:49.000 344 21277.51 486.84 43117.15 48083.80 2021-12-10 09:26:50.000 344 21277.49 486.84 43117.14 48083.82 2021-12-10 09:26:51.000 344 21277.45 486.84 43117.15 48083.81 2021-12-10 09:26:52.000 344 21277.47 486.83 43117.17 48083.72 2021-12-10 09:26:53.000 344 21277.49 486.84 43117.19 48083.83 2021-12-10 09:26:54.000 344 21277.49 486.86 43117.19 48083.76 2021-12-10 09:26:55.000 344 21277.51 486.86 43117.17 48083.85 2021-12-10 09:26:56.000 344 21277.51 486.85 43117.16 48083.76 2021-12-10 09:26:57.000 344 21277.50 486.85 43117.16 48083.78 2021-12-10 09:26:58.000 344 21277.47 486.87 43117.16 48083.85 2021-12-10 09:26:59.000 344 21277.49 486.90 43117.16 48083.77 2021-12-10 09:27:00.000 344 21277.49 486.93 43117.16 48083.75 2021-12-10 09:27:01.000 344 21277.46 486.96 43117.12 48083.80 2021-12-10 09:27:02.000 344 21277.46 487.02 43117.08 48083.68 2021-12-10 09:27:03.000 344 21277.47 487.03 43117.06 48083.73 2021-12-10 09:27:04.000 344 21277.46 487.03 43117.04 48083.76 2021-12-10 09:27:05.000 344 21277.46 487.08 43117.00 48083.62 2021-12-10 09:27:06.000 344 21277.46 487.07 43116.99 48083.62 2021-12-10 09:27:07.000 344 21277.49 487.06 43116.97 48083.62 2021-12-10 09:27:08.000 344 21277.50 487.08 43116.96 48083.58 2021-12-10 09:27:09.000 344 21277.47 487.10 43116.96 48083.67 2021-12-10 09:27:10.000 344 21277.44 487.10 43116.95 48083.66 2021-12-10 09:27:11.000 344 21277.47 487.09 43116.93 48083.55 2021-12-10 09:27:12.000 344 21277.42 487.12 43116.91 48083.59 2021-12-10 09:27:13.000 344 21277.41 487.16 43116.88 48083.54 2021-12-10 09:27:14.000 344 21277.36 487.22 43116.84 48083.52 2021-12-10 09:27:15.000 344 21277.34 487.29 43116.78 48083.53 2021-12-10 09:27:16.000 344 21277.32 487.29 43116.73 48083.35 2021-12-10 09:27:17.000 344 21277.29 487.32 43116.68 48083.40 2021-12-10 09:27:18.000 344 21277.27 487.30 43116.61 48083.26 2021-12-10 09:27:19.000 344 21277.27 487.25 43116.58 48083.27 2021-12-10 09:27:20.000 344 21277.32 487.21 43116.55 48083.23 2021-12-10 09:27:21.000 344 21277.34 487.17 43116.54 48083.18 2021-12-10 09:27:22.000 344 21277.33 487.17 43116.58 48083.26 2021-12-10 09:27:23.000 344 21277.32 487.22 43116.57 48083.26 2021-12-10 09:27:24.000 344 21277.27 487.24 43116.55 48083.21 2021-12-10 09:27:25.000 344 21277.27 487.22 43116.52 48083.18 2021-12-10 09:27:26.000 344 21277.28 487.22 43116.47 48083.08 2021-12-10 09:27:27.000 344 21277.30 487.20 43116.46 48083.13 2021-12-10 09:27:28.000 344 21277.31 487.18 43116.47 48083.04 2021-12-10 09:27:29.000 344 21277.40 487.10 43116.46 48083.15 2021-12-10 09:27:30.000 344 21277.45 487.04 43116.47 48083.07 2021-12-10 09:27:31.000 344 21277.51 486.96 43116.48 48083.23 2021-12-10 09:27:32.000 344 21277.55 486.89 43116.55 48083.17 2021-12-10 09:27:33.000 344 21277.58 486.85 43116.60 48083.33 2021-12-10 09:27:34.000 344 21277.64 486.79 43116.63 48083.27 2021-12-10 09:27:35.000 344 21277.69 486.74 43116.64 48083.46 2021-12-10 09:27:36.000 344 21277.73 486.72 43116.68 48083.39 2021-12-10 09:27:37.000 344 21277.74 486.66 43116.70 48083.53 2021-12-10 09:27:38.000 344 21277.75 486.63 43116.77 48083.45 2021-12-10 09:27:39.000 344 21277.77 486.60 43116.77 48083.59 2021-12-10 09:27:40.000 344 21277.81 486.54 43116.77 48083.61 2021-12-10 09:27:41.000 344 21277.87 486.47 43116.82 48083.61 2021-12-10 09:27:42.000 344 21277.92 486.42 43116.86 48083.70 2021-12-10 09:27:43.000 344 21277.98 486.40 43116.88 48083.71 2021-12-10 09:27:44.000 344 21277.99 486.37 43116.94 48083.80 2021-12-10 09:27:45.000 344 21278.03 486.33 43116.95 48083.79 2021-12-10 09:27:46.000 344 21278.09 486.28 43116.97 48083.89 2021-12-10 09:27:47.000 344 21278.16 486.24 43117.00 48083.85 2021-12-10 09:27:48.000 344 21278.16 486.20 43117.02 48084.01 2021-12-10 09:27:49.000 344 21278.21 486.16 43117.03 48083.96 2021-12-10 09:27:50.000 344 21278.24 486.15 43117.05 48084.04 2021-12-10 09:27:51.000 344 21278.26 486.14 43117.07 48084.02 2021-12-10 09:27:52.000 344 21278.28 486.15 43117.07 48084.11 2021-12-10 09:27:53.000 344 21278.29 486.15 43117.07 48084.07 2021-12-10 09:27:54.000 344 21278.29 486.16 43117.06 48084.03 2021-12-10 09:27:55.000 344 21278.32 486.19 43117.04 48084.11 2021-12-10 09:27:56.000 344 21278.33 486.21 43117.07 48084.04 2021-12-10 09:27:57.000 344 21278.33 486.22 43117.07 48084.15 2021-12-10 09:27:58.000 344 21278.31 486.24 43117.07 48084.06 2021-12-10 09:27:59.000 344 21278.34 486.25 43117.03 48084.05 2021-12-10 09:28:00.000 344 21278.32 486.27 43117.03 48084.11 2021-12-10 09:28:01.000 344 21278.34 486.25 43117.03 48084.09 2021-12-10 09:28:02.000 344 21278.38 486.25 43117.02 48084.02 2021-12-10 09:28:03.000 344 21278.41 486.23 43117.01 48084.15 2021-12-10 09:28:04.000 344 21278.44 486.18 43117.01 48084.07 2021-12-10 09:28:05.000 344 21278.46 486.15 43117.04 48084.07 2021-12-10 09:28:06.000 344 21278.47 486.12 43117.01 48084.12 2021-12-10 09:28:07.000 344 21278.43 486.16 43117.01 48084.09 2021-12-10 09:28:08.000 344 21278.37 486.26 43116.98 48084.12 2021-12-10 09:28:09.000 344 21278.30 486.32 43116.89 48083.97 2021-12-10 09:28:10.000 344 21278.30 486.35 43116.84 48083.98 2021-12-10 09:28:11.000 344 21278.28 486.41 43116.78 48083.91 2021-12-10 09:28:12.000 344 21278.29 486.42 43116.70 48083.77 2021-12-10 09:28:13.000 344 21278.34 486.39 43116.64 48083.74 2021-12-10 09:28:14.000 344 21278.32 486.37 43116.62 48083.70 2021-12-10 09:28:15.000 344 21278.28 486.40 43116.58 48083.66 2021-12-10 09:28:16.000 344 21278.19 486.42 43116.57 48083.69 2021-12-10 09:28:17.000 344 21278.14 486.50 43116.50 48083.59 2021-12-10 09:28:18.000 344 21278.13 486.56 43116.41 48083.40 2021-12-10 09:28:19.000 344 21278.12 486.56 43116.36 48083.40 2021-12-10 09:28:20.000 344 21278.11 486.49 43116.29 48083.29 2021-12-10 09:28:21.000 344 21278.15 486.45 43116.28 48083.31 2021-12-10 09:28:22.000 344 21278.19 486.43 43116.26 48083.28 2021-12-10 09:28:23.000 344 21278.18 486.42 43116.26 48083.33 2021-12-10 09:28:24.000 344 21278.24 486.39 43116.25 48083.36 2021-12-10 09:28:25.000 344 21278.25 486.35 43116.26 48083.29 2021-12-10 09:28:26.000 344 21278.28 486.29 43116.24 48083.35 2021-12-10 09:28:27.000 344 21278.31 486.25 43116.23 48083.33 2021-12-10 09:28:28.000 344 21278.37 486.22 43116.24 48083.41 2021-12-10 09:28:29.000 344 21278.42 486.18 43116.29 48083.36 2021-12-10 09:28:30.000 344 21278.47 486.18 43116.31 48083.46 2021-12-10 09:28:31.000 344 21278.47 486.18 43116.29 48083.39 2021-12-10 09:28:32.000 344 21278.48 486.19 43116.29 48083.51 2021-12-10 09:28:33.000 344 21278.51 486.19 43116.27 48083.41 2021-12-10 09:28:34.000 344 21278.53 486.17 43116.30 48083.43 2021-12-10 09:28:35.000 344 21278.54 486.13 43116.32 48083.55 2021-12-10 09:28:36.000 344 21278.52 486.14 43116.32 48083.51 2021-12-10 09:28:37.000 344 21278.53 486.16 43116.33 48083.45 2021-12-10 09:28:38.000 344 21278.53 486.19 43116.30 48083.55 2021-12-10 09:28:39.000 344 21278.52 486.24 43116.30 48083.47 2021-12-10 09:28:40.000 344 21278.53 486.26 43116.26 48083.52 2021-12-10 09:28:41.000 344 21278.57 486.25 43116.27 48083.52 2021-12-10 09:28:42.000 344 21278.59 486.20 43116.28 48083.45 2021-12-10 09:28:43.000 344 21278.60 486.15 43116.31 48083.48 2021-12-10 09:28:44.000 344 21278.64 486.12 43116.33 48083.49 2021-12-10 09:28:45.000 344 21278.66 486.09 43116.35 48083.58 2021-12-10 09:28:46.000 344 21278.74 486.01 43116.37 48083.66 2021-12-10 09:28:47.000 344 21278.80 485.94 43116.43 48083.68 2021-12-10 09:28:48.000 344 21278.84 485.89 43116.52 48083.71 2021-12-10 09:28:49.000 344 21278.85 485.85 43116.56 48083.84 2021-12-10 09:28:50.000 344 21278.88 485.86 43116.58 48083.82 2021-12-10 09:28:51.000 344 21278.89 485.86 43116.61 48083.93 2021-12-10 09:28:52.000 344 21278.89 485.86 43116.68 48083.94 2021-12-10 09:28:53.000 344 21278.91 485.80 43116.69 48083.98 2021-12-10 09:28:54.000 344 21278.87 485.82 43116.67 48084.06 2021-12-10 09:28:55.000 344 21278.91 485.86 43116.70 48083.95 2021-12-10 09:28:56.000 344 21278.94 485.85 43116.74 48084.07 2021-12-10 09:28:57.000 344 21278.95 485.87 43116.72 48084.00 2021-12-10 09:28:58.000 344 21278.96 485.86 43116.72 48084.08 2021-12-10 09:28:59.000 344 21278.97 485.87 43116.72 48084.09 2021-12-10 09:29:00.000 344 21278.99 485.87 43116.76 48084.08 2021-12-10 09:29:01.000 344 21278.98 485.85 43116.77 48084.12 2021-12-10 09:29:02.000 344 21279.02 485.85 43116.77 48084.10 2021-12-10 09:29:03.000 344 21279.01 485.81 43116.79 48084.16 2021-12-10 09:29:04.000 344 21279.03 485.82 43116.79 48084.14 2021-12-10 09:29:05.000 344 21279.06 485.84 43116.79 48084.10 2021-12-10 09:29:06.000 344 21279.06 485.84 43116.80 48084.18 2021-12-10 09:29:07.000 344 21279.07 485.84 43116.76 48084.17 2021-12-10 09:29:08.000 344 21279.10 485.81 43116.81 48084.16 2021-12-10 09:29:09.000 344 21279.11 485.79 43116.83 48084.17 2021-12-10 09:29:10.000 344 21279.09 485.81 43116.82 48084.15 2021-12-10 09:29:11.000 344 21279.09 485.81 43116.79 48084.21 2021-12-10 09:29:12.000 344 21279.07 485.81 43116.80 48084.19 2021-12-10 09:29:13.000 344 21279.08 485.84 43116.79 48084.22 2021-12-10 09:29:14.000 344 21279.13 485.79 43116.79 48084.20 2021-12-10 09:29:15.000 344 21279.12 485.79 43116.81 48084.19 2021-12-10 09:29:16.000 344 21279.11 485.79 43116.81 48084.24 2021-12-10 09:29:17.000 344 21279.12 485.77 43116.82 48084.18 2021-12-10 09:29:18.000 344 21279.12 485.78 43116.79 48084.24 2021-12-10 09:29:19.000 344 21279.12 485.80 43116.82 48084.21 2021-12-10 09:29:20.000 344 21279.12 485.76 43116.84 48084.25 2021-12-10 09:29:21.000 344 21279.10 485.77 43116.85 48084.23 2021-12-10 09:29:22.000 344 21279.09 485.79 43116.84 48084.24 2021-12-10 09:29:23.000 344 21279.09 485.78 43116.89 48084.27 2021-12-10 09:29:24.000 344 21279.11 485.80 43116.91 48084.23 2021-12-10 09:29:25.000 344 21279.13 485.83 43116.90 48084.28 2021-12-10 09:29:26.000 344 21279.06 485.85 43116.86 48084.24 2021-12-10 09:29:27.000 344 21279.09 485.84 43116.89 48084.27 2021-12-10 09:29:28.000 344 21279.07 485.83 43116.91 48084.25 2021-12-10 09:29:29.000 344 21279.04 485.86 43116.89 48084.26 2021-12-10 09:29:30.000 344 21279.05 485.86 43116.86 48084.27 2021-12-10 09:29:31.000 344 21279.05 485.88 43116.84 48084.18 2021-12-10 09:29:32.000 344 21279.03 485.92 43116.83 48084.30 2021-12-10 09:29:33.000 344 21279.00 485.92 43116.87 48084.21 2021-12-10 09:29:34.000 344 21279.00 485.93 43116.86 48084.25 2021-12-10 09:29:35.000 344 21279.01 485.93 43116.85 48084.18 2021-12-10 09:29:36.000 344 21279.03 485.92 43116.86 48084.19 2021-12-10 09:29:37.000 344 21279.02 485.94 43116.85 48084.23 2021-12-10 09:29:38.000 344 21279.07 485.92 43116.86 48084.24 2021-12-10 09:29:39.000 344 21279.03 485.94 43116.83 48084.17 2021-12-10 09:29:40.000 344 21279.05 485.94 43116.86 48084.22 2021-12-10 09:29:41.000 344 21279.06 485.97 43116.83 48084.17 2021-12-10 09:29:42.000 344 21279.06 486.02 43116.78 48084.15 2021-12-10 09:29:43.000 344 21279.01 486.03 43116.75 48084.17 2021-12-10 09:29:44.000 344 21278.96 486.01 43116.75 48084.07 2021-12-10 09:29:45.000 344 21278.98 485.98 43116.76 48084.12 2021-12-10 09:29:46.000 344 21278.98 485.97 43116.80 48084.08 2021-12-10 09:29:47.000 344 21278.97 485.98 43116.79 48084.15 2021-12-10 09:29:48.000 344 21278.96 486.00 43116.80 48084.09 2021-12-10 09:29:49.000 344 21278.94 485.99 43116.84 48084.12 2021-12-10 09:29:50.000 344 21278.94 485.97 43116.83 48084.16 2021-12-10 09:29:51.000 344 21278.98 485.99 43116.86 48084.13 2021-12-10 09:29:52.000 344 21279.01 485.97 43116.88 48084.23 2021-12-10 09:29:53.000 344 21279.01 485.99 43116.90 48084.19 2021-12-10 09:29:54.000 344 21279.05 485.99 43116.92 48084.28 2021-12-10 09:29:55.000 344 21279.03 486.01 43116.92 48084.21 2021-12-10 09:29:56.000 344 21279.05 486.01 43116.95 48084.24 2021-12-10 09:29:57.000 344 21279.03 486.00 43117.02 48084.30 2021-12-10 09:29:58.000 344 21279.04 486.03 43117.01 48084.30 2021-12-10 09:29:59.000 344 21279.04 486.07 43117.00 48084.35 2021-12-10 09:30:00.000 344 21279.04 486.10 43117.04 48084.30 2021-12-10 09:30:01.000 344 21279.04 486.14 43117.02 48084.38 2021-12-10 09:30:02.000 344 21279.06 486.20 43117.00 48084.34 2021-12-10 09:30:03.000 344 21279.06 486.21 43117.03 48084.33 2021-12-10 09:30:04.000 344 21279.03 486.23 43117.04 48084.31 2021-12-10 09:30:05.000 344 21279.01 486.26 43117.03 48084.32 2021-12-10 09:30:06.000 344 21278.93 486.24 43117.06 48084.35 2021-12-10 09:30:07.000 344 21278.92 486.24 43117.09 48084.31 2021-12-10 09:30:08.000 344 21278.94 486.24 43117.07 48084.39 2021-12-10 09:30:09.000 344 21278.94 486.25 43117.13 48084.35 2021-12-10 09:30:10.000 344 21278.98 486.29 43117.11 48084.38 2021-12-10 09:30:11.000 344 21278.99 486.31 43117.10 48084.39 2021-12-10 09:30:12.000 344 21278.94 486.33 43117.10 48084.38 2021-12-10 09:30:13.000 344 21278.98 486.37 43117.10 48084.39 2021-12-10 09:30:14.000 344 21278.98 486.34 43117.09 48084.36 2021-12-10 09:30:15.000 344 21278.95 486.34 43117.10 48084.40 2021-12-10 09:30:16.000 344 21278.96 486.32 43117.12 48084.42 2021-12-10 09:30:17.000 344 21278.94 486.33 43117.10 48084.35 2021-12-10 09:30:18.000 344 21278.97 486.35 43117.09 48084.36 2021-12-10 09:30:19.000 344 21278.97 486.36 43117.06 48084.40 2021-12-10 09:30:20.000 344 21278.95 486.36 43117.07 48084.41 2021-12-10 09:30:21.000 344 21278.91 486.37 43117.05 48084.33 2021-12-10 09:30:22.000 344 21278.92 486.37 43117.04 48084.31 2021-12-10 09:30:23.000 344 21278.89 486.37 43117.02 48084.34 2021-12-10 09:30:24.000 344 21278.89 486.36 43117.03 48084.29 2021-12-10 09:30:25.000 344 21278.85 486.36 43117.04 48084.33 2021-12-10 09:30:26.000 344 21278.87 486.38 43117.02 48084.25 2021-12-10 09:30:27.000 344 21278.84 486.39 43117.03 48084.26 2021-12-10 09:30:28.000 344 21278.80 486.38 43117.01 48084.25 2021-12-10 09:30:29.000 344 21278.76 486.41 43117.01 48084.24 2021-12-10 09:30:30.000 344 21278.75 486.46 43117.01 48084.25 2021-12-10 09:30:31.000 344 21278.69 486.49 43116.96 48084.16 2021-12-10 09:30:32.000 344 21278.64 486.50 43116.95 48084.16 2021-12-10 09:30:33.000 344 21278.66 486.49 43116.93 48084.16 2021-12-10 09:30:34.000 344 21278.64 486.47 43116.92 48084.08 2021-12-10 09:30:35.000 344 21278.63 486.49 43116.89 48084.06 2021-12-10 09:30:36.000 344 21278.63 486.50 43116.92 48084.10 2021-12-10 09:30:37.000 344 21278.63 486.50 43116.92 48084.05 2021-12-10 09:30:38.000 344 21278.63 486.50 43116.93 48084.06 2021-12-10 09:30:39.000 344 21278.63 486.53 43116.93 48084.05 2021-12-10 09:30:40.000 344 21278.60 486.53 43116.90 48084.06 2021-12-10 09:30:41.000 344 21278.59 486.51 43116.92 48084.04 2021-12-10 09:30:42.000 344 21278.59 486.50 43116.92 48084.00 2021-12-10 09:30:43.000 344 21278.58 486.47 43116.94 48084.04 2021-12-10 09:30:44.000 344 21278.60 486.47 43116.98 48084.05 2021-12-10 09:30:45.000 344 21278.61 486.47 43116.97 48084.11 2021-12-10 09:30:46.000 344 21278.60 486.43 43116.96 48084.05 2021-12-10 09:30:47.000 344 21278.61 486.42 43116.99 48084.12 2021-12-10 09:30:48.000 344 21278.58 486.45 43116.99 48084.11 2021-12-10 09:30:49.000 344 21278.53 486.46 43116.98 48084.16 2021-12-10 09:30:50.000 344 21278.51 486.51 43116.97 48084.08 2021-12-10 09:30:51.000 344 21278.48 486.55 43116.93 48084.09 2021-12-10 09:30:52.000 344 21278.48 486.54 43116.89 48084.07 2021-12-10 09:30:53.000 344 21278.44 486.56 43116.90 48084.00 2021-12-10 09:30:54.000 344 21278.39 486.59 43116.93 48084.02 2021-12-10 09:30:55.000 344 21278.31 486.66 43116.89 48083.97 2021-12-10 09:30:56.000 344 21278.27 486.68 43116.84 48083.94 2021-12-10 09:30:57.000 344 21278.22 486.72 43116.80 48083.85 2021-12-10 09:30:58.000 344 21278.23 486.75 43116.75 48083.82 2021-12-10 09:30:59.000 344 21278.18 486.78 43116.74 48083.80 2021-12-10 09:31:00.000 344 21278.17 486.79 43116.71 48083.75 2021-12-10 09:31:01.000 344 21278.15 486.82 43116.70 48083.71 2021-12-10 09:31:02.000 344 21278.19 486.83 43116.67 48083.65 2021-12-10 09:31:03.000 344 21278.17 486.83 43116.62 48083.68 2021-12-10 09:31:04.000 344 21278.15 486.85 43116.59 48083.63 2021-12-10 09:31:05.000 344 21278.18 486.84 43116.55 48083.58 2021-12-10 09:31:06.000 344 21278.15 486.82 43116.56 48083.60 2021-12-10 09:31:07.000 344 21278.14 486.79 43116.57 48083.55 2021-12-10 09:31:08.000 344 21278.09 486.78 43116.58 48083.55 2021-12-10 09:31:09.000 344 21278.07 486.79 43116.57 48083.56 2021-12-10 09:31:10.000 344 21278.08 486.79 43116.56 48083.55 2021-12-10 09:31:11.000 344 21278.07 486.79 43116.58 48083.51 2021-12-10 09:31:12.000 344 21278.02 486.75 43116.56 48083.50 2021-12-10 09:31:13.000 344 21278.01 486.73 43116.55 48083.46 2021-12-10 09:31:14.000 344 21277.97 486.73 43116.52 48083.52 2021-12-10 09:31:15.000 344 21277.99 486.68 43116.55 48083.51 2021-12-10 09:31:16.000 344 21277.96 486.63 43116.57 48083.46 2021-12-10 09:31:17.000 344 21277.99 486.64 43116.59 48083.55 2021-12-10 09:31:18.000 344 21278.00 486.61 43116.62 48083.47 2021-12-10 09:31:19.000 344 21278.01 486.61 43116.64 48083.49 2021-12-10 09:31:20.000 344 21278.01 486.57 43116.65 48083.55 2021-12-10 09:31:21.000 344 21278.04 486.52 43116.66 48083.55 2021-12-10 09:31:22.000 344 21278.06 486.52 43116.66 48083.55 2021-12-10 09:31:23.000 344 21278.09 486.51 43116.69 48083.63 2021-12-10 09:31:24.000 344 21278.02 486.54 43116.69 48083.62 2021-12-10 09:31:25.000 344 21277.96 486.62 43116.63 48083.64 2021-12-10 09:31:26.000 344 21277.94 486.69 43116.58 48083.58 2021-12-10 09:31:27.000 344 21277.96 486.66 43116.56 48083.49 2021-12-10 09:31:28.000 344 21277.94 486.64 43116.55 48083.45 2021-12-10 09:31:29.000 344 21277.93 486.61 43116.53 48083.48 2021-12-10 09:31:30.000 344 21277.89 486.59 43116.52 48083.40 2021-12-10 09:31:31.000 344 21277.87 486.59 43116.51 48083.35 2021-12-10 09:31:32.000 344 21277.84 486.59 43116.51 48083.41 2021-12-10 09:31:33.000 344 21277.84 486.60 43116.49 48083.36 2021-12-10 09:31:34.000 344 21277.83 486.61 43116.48 48083.40 2021-12-10 09:31:35.000 344 21277.83 486.59 43116.50 48083.38 2021-12-10 09:31:36.000 344 21277.84 486.57 43116.50 48083.37 2021-12-10 09:31:37.000 344 21277.88 486.55 43116.51 48083.38 2021-12-10 09:31:38.000 344 21277.88 486.57 43116.48 48083.38 2021-12-10 09:31:39.000 344 21277.91 486.57 43116.50 48083.39 2021-12-10 09:31:40.000 344 21277.88 486.57 43116.48 48083.41 2021-12-10 09:31:41.000 344 21277.85 486.55 43116.54 48083.40 2021-12-10 09:31:42.000 344 21277.83 486.54 43116.56 48083.35 2021-12-10 09:31:43.000 344 21277.82 486.56 43116.53 48083.42 2021-12-10 09:31:44.000 344 21277.82 486.56 43116.55 48083.35 2021-12-10 09:31:45.000 344 21277.80 486.55 43116.53 48083.44 2021-12-10 09:31:46.000 344 21277.83 486.54 43116.55 48083.36 2021-12-10 09:31:47.000 344 21277.85 486.49 43116.57 48083.42 2021-12-10 09:31:48.000 344 21277.86 486.46 43116.59 48083.46 2021-12-10 09:31:49.000 344 21277.90 486.44 43116.64 48083.47 2021-12-10 09:31:50.000 344 21277.89 486.47 43116.64 48083.49 2021-12-10 09:31:51.000 344 21277.90 486.49 43116.65 48083.54 2021-12-10 09:31:52.000 344 21277.90 486.50 43116.68 48083.54 2021-12-10 09:31:53.000 344 21277.90 486.54 43116.68 48083.54 2021-12-10 09:31:54.000 344 21277.88 486.55 43116.67 48083.55 2021-12-10 09:31:55.000 344 21277.91 486.57 43116.67 48083.58 2021-12-10 09:31:56.000 344 21277.89 486.55 43116.69 48083.54 2021-12-10 09:31:57.000 344 21277.88 486.54 43116.71 48083.58 2021-12-10 09:31:58.000 344 21277.91 486.51 43116.73 48083.57 2021-12-10 09:31:59.000 344 21277.91 486.49 43116.72 48083.58 2021-12-10 09:32:00.000 344 21277.93 486.48 43116.75 48083.63 2021-12-10 09:32:01.000 344 21277.95 486.46 43116.82 48083.58 2021-12-10 09:32:02.000 344 21277.97 486.44 43116.85 48083.65 2021-12-10 09:32:03.000 344 21277.97 486.42 43116.85 48083.74 2021-12-10 09:32:04.000 344 21277.98 486.40 43116.89 48083.73 2021-12-10 09:32:05.000 344 21278.02 486.39 43116.90 48083.80 2021-12-10 09:32:06.000 344 21278.04 486.42 43116.88 48083.82 2021-12-10 09:32:07.000 344 21278.05 486.45 43116.93 48083.82 2021-12-10 09:32:08.000 344 21278.04 486.46 43116.93 48083.85 2021-12-10 09:32:09.000 344 21278.05 486.46 43116.94 48083.91 2021-12-10 09:32:10.000 344 21278.05 486.48 43116.94 48083.81 2021-12-10 09:32:11.000 344 21278.05 486.52 43116.93 48083.91 2021-12-10 09:32:12.000 344 21278.04 486.53 43116.95 48083.86 2021-12-10 09:32:13.000 344 21278.07 486.53 43116.90 48083.86 2021-12-10 09:32:14.000 344 21278.09 486.54 43116.90 48083.87 2021-12-10 09:32:15.000 344 21278.09 486.53 43116.92 48083.87 2021-12-10 09:32:16.000 344 21278.06 486.57 43116.91 48083.87 2021-12-10 09:32:17.000 344 21278.05 486.58 43116.88 48083.80 2021-12-10 09:32:18.000 344 21278.04 486.58 43116.88 48083.83 2021-12-10 09:32:19.000 344 21278.04 486.58 43116.89 48083.89 2021-12-10 09:32:20.000 344 21278.03 486.58 43116.89 48083.84 2021-12-10 09:32:21.000 344 21278.02 486.55 43116.92 48083.84 2021-12-10 09:32:22.000 344 21278.04 486.54 43116.91 48083.83 2021-12-10 09:32:23.000 344 21278.06 486.54 43116.91 48083.85 2021-12-10 09:32:24.000 344 21278.07 486.53 43116.92 48083.86 2021-12-10 09:32:25.000 344 21278.09 486.51 43116.92 48083.86 2021-12-10 09:32:26.000 344 21278.13 486.49 43116.94 48083.90 2021-12-10 09:32:27.000 344 21278.16 486.45 43116.98 48083.89 2021-12-10 09:32:28.000 344 21278.16 486.42 43116.97 48083.94 2021-12-10 09:32:29.000 344 21278.15 486.42 43116.97 48083.89 2021-12-10 09:32:30.000 344 21278.16 486.40 43116.97 48083.93 2021-12-10 09:32:31.000 344 21278.18 486.40 43117.00 48083.94 2021-12-10 09:32:32.000 344 21278.17 486.40 43116.98 48083.93 2021-12-10 09:32:33.000 344 21278.16 486.38 43116.98 48084.01 2021-12-10 09:32:34.000 344 21278.15 486.38 43117.00 48083.95 2021-12-10 09:32:35.000 344 21278.14 486.35 43117.02 48084.01 2021-12-10 09:32:36.000 344 21278.15 486.35 43117.04 48083.97 2021-12-10 09:32:37.000 344 21278.15 486.35 43117.03 48084.01 2021-12-10 09:32:38.000 344 21278.12 486.36 43117.02 48084.00 2021-12-10 09:32:39.000 344 21278.15 486.37 43117.01 48083.99 2021-12-10 09:32:40.000 344 21278.17 486.35 43117.01 48084.00 2021-12-10 09:32:41.000 344 21278.17 486.34 43117.06 48084.01 2021-12-10 09:32:42.000 344 21278.17 486.33 43117.10 48084.03 2021-12-10 09:32:43.000 344 21278.17 486.35 43117.08 48084.02 2021-12-10 09:32:44.000 344 21278.21 486.38 43117.08 48084.02 2021-12-10 09:32:45.000 344 21278.19 486.38 43117.06 48084.06 2021-12-10 09:32:46.000 344 21278.21 486.39 43117.04 48084.04 2021-12-10 09:32:47.000 344 21278.25 486.38 43117.04 48084.04 2021-12-10 09:32:48.000 344 21278.24 486.37 43117.06 48084.05 2021-12-10 09:32:49.000 344 21278.27 486.40 43117.08 48084.06 2021-12-10 09:32:50.000 344 21278.24 486.43 43117.09 48084.05 2021-12-10 09:32:51.000 344 21278.24 486.43 43117.07 48084.06 2021-12-10 09:32:52.000 344 21278.28 486.43 43117.06 48084.06 2021-12-10 09:32:53.000 344 21278.27 486.41 43117.07 48084.06 2021-12-10 09:32:54.000 344 21278.29 486.41 43117.10 48084.11 2021-12-10 09:32:55.000 344 21278.29 486.41 43117.10 48084.08 2021-12-10 09:32:56.000 344 21278.34 486.41 43117.11 48084.11 2021-12-10 09:32:57.000 344 21278.39 486.36 43117.12 48084.11 2021-12-10 09:32:58.000 344 21278.40 486.33 43117.08 48084.17 2021-12-10 09:32:59.000 344 21278.43 486.32 43117.08 48084.15 2021-12-10 09:33:00.000 344 21278.43 486.31 43117.09 48084.18 2021-12-10 09:33:01.000 344 21278.42 486.30 43117.06 48084.15 2021-12-10 09:33:02.000 344 21278.43 486.23 43117.09 48084.14 2021-12-10 09:33:03.000 344 21278.43 486.21 43117.09 48084.16 2021-12-10 09:33:04.000 344 21278.41 486.19 43117.08 48084.13 2021-12-10 09:33:05.000 344 21278.42 486.15 43117.08 48084.16 2021-12-10 09:33:06.000 344 21278.42 486.13 43117.06 48084.17 2021-12-10 09:33:07.000 344 21278.45 486.11 43117.04 48084.13 2021-12-10 09:33:08.000 344 21278.43 486.09 43117.03 48084.13 2021-12-10 09:33:09.000 344 21278.41 486.12 43117.03 48084.14 2021-12-10 09:33:10.000 344 21278.42 486.12 43117.01 48084.07 2021-12-10 09:33:11.000 344 21278.42 486.14 43117.01 48084.10 2021-12-10 09:33:12.000 344 21278.38 486.17 43116.95 48084.06 2021-12-10 09:33:13.000 344 21278.39 486.17 43116.89 48084.00 2021-12-10 09:33:14.000 344 21278.40 486.17 43116.92 48084.00 2021-12-10 09:33:15.000 344 21278.37 486.17 43116.91 48083.98 2021-12-10 09:33:16.000 344 21278.35 486.16 43116.88 48083.91 2021-12-10 09:33:17.000 344 21278.36 486.16 43116.86 48083.95 2021-12-10 09:33:18.000 344 21278.36 486.14 43116.84 48083.92 2021-12-10 09:33:19.000 344 21278.34 486.19 43116.85 48083.93 2021-12-10 09:33:20.000 344 21278.35 486.19 43116.81 48083.90 2021-12-10 09:33:21.000 344 21278.39 486.18 43116.81 48083.88 2021-12-10 09:33:22.000 344 21278.37 486.17 43116.85 48083.92 2021-12-10 09:33:23.000 344 21278.37 486.18 43116.88 48083.91 2021-12-10 09:33:24.000 344 21278.39 486.17 43116.87 48083.94 2021-12-10 09:33:25.000 344 21278.42 486.16 43116.87 48083.92 2021-12-10 09:33:26.000 344 21278.39 486.17 43116.85 48083.99 2021-12-10 09:33:27.000 344 21278.36 486.18 43116.87 48083.94 2021-12-10 09:33:28.000 344 21278.41 486.22 43116.90 48083.99 2021-12-10 09:33:29.000 344 21278.41 486.25 43116.86 48083.97 2021-12-10 09:33:30.000 344 21278.41 486.29 43116.84 48083.96 2021-12-10 09:33:31.000 344 21278.42 486.32 43116.82 48083.95 2021-12-10 09:33:32.000 344 21278.45 486.33 43116.83 48083.93 2021-12-10 09:33:33.000 344 21278.44 486.36 43116.79 48083.90 2021-12-10 09:33:34.000 344 21278.41 486.36 43116.71 48083.88 2021-12-10 09:33:35.000 344 21278.39 486.37 43116.73 48083.85 2021-12-10 09:33:36.000 344 21278.39 486.38 43116.72 48083.85 2021-12-10 09:33:37.000 344 21278.39 486.37 43116.70 48083.84 2021-12-10 09:33:38.000 344 21278.40 486.35 43116.72 48083.84 2021-12-10 09:33:39.000 344 21278.41 486.34 43116.74 48083.83 2021-12-10 09:33:40.000 344 21278.41 486.32 43116.72 48083.87 2021-12-10 09:33:41.000 344 21278.42 486.31 43116.76 48083.82 2021-12-10 09:33:42.000 344 21278.42 486.31 43116.75 48083.86 2021-12-10 09:33:43.000 344 21278.44 486.27 43116.77 48083.85 2021-12-10 09:33:44.000 344 21278.42 486.30 43116.73 48083.85 2021-12-10 09:33:45.000 344 21278.43 486.33 43116.77 48083.90 2021-12-10 09:33:46.000 344 21278.40 486.31 43116.76 48083.83 2021-12-10 09:33:47.000 344 21278.40 486.30 43116.76 48083.87 2021-12-10 09:33:48.000 344 21278.42 486.30 43116.73 48083.84 2021-12-10 09:33:49.000 344 21278.41 486.32 43116.73 48083.84 2021-12-10 09:33:50.000 344 21278.41 486.31 43116.73 48083.87 2021-12-10 09:33:51.000 344 21278.42 486.30 43116.79 48083.88 2021-12-10 09:33:52.000 344 21278.41 486.32 43116.76 48083.84 2021-12-10 09:33:53.000 344 21278.36 486.35 43116.75 48083.86 2021-12-10 09:33:54.000 344 21278.33 486.38 43116.74 48083.86 2021-12-10 09:33:55.000 344 21278.33 486.40 43116.75 48083.83 2021-12-10 09:33:56.000 344 21278.31 486.42 43116.75 48083.87 2021-12-10 09:33:57.000 344 21278.29 486.47 43116.74 48083.80 2021-12-10 09:33:58.000 344 21278.30 486.51 43116.74 48083.83 2021-12-10 09:33:59.000 344 21278.32 486.55 43116.72 48083.79 2021-12-10 09:34:00.000 344 21278.33 486.55 43116.73 48083.83 2021-12-10 09:34:01.000 344 21278.33 486.57 43116.71 48083.82 2021-12-10 09:34:02.000 344 21278.31 486.63 43116.69 48083.81 2021-12-10 09:34:03.000 344 21278.27 486.78 43116.60 48083.78 2021-12-10 09:34:04.000 344 21278.24 486.85 43116.53 48083.69 2021-12-10 09:34:05.000 344 21278.26 486.90 43116.45 48083.63 2021-12-10 09:34:06.000 344 21278.24 486.92 43116.41 48083.55 2021-12-10 09:34:07.000 344 21278.24 486.90 43116.40 48083.51 2021-12-10 09:34:08.000 344 21278.23 486.88 43116.39 48083.45 2021-12-10 09:34:09.000 344 21278.27 486.88 43116.35 48083.45 2021-12-10 09:34:10.000 344 21278.29 486.80 43116.36 48083.47 2021-12-10 09:34:11.000 344 21278.29 486.75 43116.38 48083.48 2021-12-10 09:34:12.000 344 21278.30 486.73 43116.42 48083.48 2021-12-10 09:34:13.000 344 21278.31 486.70 43116.43 48083.52 2021-12-10 09:34:14.000 344 21278.33 486.67 43116.45 48083.49 2021-12-10 09:34:15.000 344 21278.32 486.68 43116.48 48083.56 2021-12-10 09:34:16.000 344 21278.31 486.68 43116.49 48083.55 2021-12-10 09:34:17.000 344 21278.33 486.67 43116.51 48083.62 2021-12-10 09:34:18.000 344 21278.34 486.71 43116.49 48083.61 2021-12-10 09:34:19.000 344 21278.28 486.79 43116.49 48083.64 2021-12-10 09:34:20.000 344 21278.19 486.92 43116.43 48083.62 2021-12-10 09:34:21.000 344 21278.14 487.00 43116.33 48083.45 2021-12-10 09:34:22.000 344 21278.14 487.06 43116.29 48083.40 2021-12-10 09:34:23.000 344 21278.11 487.06 43116.25 48083.33 2021-12-10 09:34:24.000 344 21278.13 487.06 43116.22 48083.28 2021-12-10 09:34:25.000 344 21278.14 486.98 43116.25 48083.30 2021-12-10 09:34:26.000 344 21278.20 486.91 43116.29 48083.30 2021-12-10 09:34:27.000 344 21278.21 486.87 43116.31 48083.41 2021-12-10 09:34:28.000 344 21278.26 486.83 43116.36 48083.38 2021-12-10 09:34:29.000 344 21278.29 486.83 43116.42 48083.51 2021-12-10 09:34:30.000 344 21278.32 486.84 43116.43 48083.49 2021-12-10 09:34:31.000 344 21278.27 486.89 43116.46 48083.56 2021-12-10 09:34:32.000 344 21278.22 486.99 43116.44 48083.51 2021-12-10 09:34:33.000 344 21278.21 487.04 43116.38 48083.50 2021-12-10 09:34:34.000 344 21278.21 487.04 43116.35 48083.40 2021-12-10 09:34:35.000 344 21278.21 487.08 43116.33 48083.40 2021-12-10 09:34:36.000 344 21278.23 487.05 43116.27 48083.34 2021-12-10 09:34:37.000 344 21278.24 487.03 43116.24 48083.37 2021-12-10 09:34:38.000 344 21278.25 487.03 43116.22 48083.34 2021-12-10 09:34:39.000 344 21278.21 487.04 43116.21 48083.28 2021-12-10 09:34:40.000 344 21278.21 487.04 43116.24 48083.34 2021-12-10 09:34:41.000 344 21278.20 487.02 43116.26 48083.32 2021-12-10 09:34:42.000 344 21278.21 487.02 43116.28 48083.33 2021-12-10 09:34:43.000 344 21278.22 487.03 43116.27 48083.28 2021-12-10 09:34:44.000 344 21278.24 487.02 43116.26 48083.34 2021-12-10 09:34:45.000 344 21278.22 487.03 43116.25 48083.34 2021-12-10 09:34:46.000 344 21278.23 487.01 43116.27 48083.38 2021-12-10 09:34:47.000 344 21278.21 487.00 43116.28 48083.30 2021-12-10 09:34:48.000 344 21278.16 486.99 43116.29 48083.38 2021-12-10 09:34:49.000 344 21278.14 486.98 43116.30 48083.32 2021-12-10 09:34:50.000 344 21278.12 486.94 43116.36 48083.41 2021-12-10 09:34:51.000 344 21278.12 486.90 43116.38 48083.32 2021-12-10 09:34:52.000 344 21278.13 486.88 43116.43 48083.45 2021-12-10 09:34:53.000 344 21278.15 486.90 43116.44 48083.42 2021-12-10 09:34:54.000 344 21278.16 486.92 43116.47 48083.51 2021-12-10 09:34:55.000 344 21278.20 486.90 43116.51 48083.51 2021-12-10 09:34:56.000 344 21278.22 486.89 43116.51 48083.54 2021-12-10 09:34:57.000 344 21278.25 486.90 43116.51 48083.56 2021-12-10 09:34:58.000 344 21278.24 486.93 43116.52 48083.55 2021-12-10 09:34:59.000 344 21278.24 486.93 43116.52 48083.60 2021-12-10 09:35:00.000 344 21278.29 486.93 43116.53 48083.57 2021-12-10 09:35:01.000 344 21278.29 486.91 43116.49 48083.62 2021-12-10 09:35:02.000 344 21278.32 486.89 43116.50 48083.56 2021-12-10 09:35:03.000 344 21278.36 486.84 43116.50 48083.62 2021-12-10 09:35:04.000 344 21278.37 486.82 43116.54 48083.66 2021-12-10 09:35:05.000 344 21278.37 486.80 43116.56 48083.65 2021-12-10 09:35:06.000 344 21278.37 486.79 43116.55 48083.63 2021-12-10 09:35:07.000 344 21278.38 486.80 43116.59 48083.68 2021-12-10 09:35:08.000 344 21278.43 486.78 43116.63 48083.69 2021-12-10 09:35:09.000 344 21278.46 486.75 43116.61 48083.75 2021-12-10 09:35:10.000 344 21278.46 486.75 43116.60 48083.72 2021-12-10 09:35:11.000 344 21278.47 486.74 43116.61 48083.78 2021-12-10 09:35:12.000 344 21278.51 486.73 43116.66 48083.78 2021-12-10 09:35:13.000 344 21278.50 486.73 43116.66 48083.81 2021-12-10 09:35:14.000 344 21278.52 486.72 43116.64 48083.80 2021-12-10 09:35:15.000 344 21278.53 486.74 43116.58 48083.81 2021-12-10 09:35:16.000 344 21278.53 486.73 43116.59 48083.82 2021-12-10 09:35:17.000 344 21278.53 486.73 43116.63 48083.78 2021-12-10 09:35:18.000 344 21278.52 486.75 43116.64 48083.76 2021-12-10 09:35:19.000 344 21278.50 486.78 43116.60 48083.85 2021-12-10 09:35:20.000 344 21278.49 486.78 43116.56 48083.73 2021-12-10 09:35:21.000 344 21278.50 486.75 43116.57 48083.82 2021-12-10 09:35:22.000 344 21278.50 486.75 43116.60 48083.79 2021-12-10 09:35:23.000 344 21278.51 486.75 43116.61 48083.75 2021-12-10 09:35:24.000 344 21278.52 486.73 43116.63 48083.78 2021-12-10 09:35:25.000 344 21278.48 486.73 43116.63 48083.81 2021-12-10 09:35:26.000 344 21278.46 486.73 43116.62 48083.76 2021-12-10 09:35:27.000 344 21278.48 486.74 43116.61 48083.82 2021-12-10 09:35:28.000 344 21278.47 486.71 43116.62 48083.81 2021-12-10 09:35:29.000 344 21278.50 486.65 43116.63 48083.79 2021-12-10 09:35:30.000 344 21278.52 486.66 43116.65 48083.80 2021-12-10 09:35:31.000 344 21278.54 486.67 43116.61 48083.85 2021-12-10 09:35:32.000 344 21278.56 486.62 43116.66 48083.79 2021-12-10 09:35:33.000 344 21278.56 486.58 43116.66 48083.86 2021-12-10 09:35:34.000 344 21278.57 486.57 43116.61 48083.81 2021-12-10 09:35:35.000 344 21278.55 486.54 43116.63 48083.86 2021-12-10 09:35:36.000 344 21278.55 486.51 43116.65 48083.84 2021-12-10 09:35:37.000 344 21278.57 486.48 43116.68 48083.84 2021-12-10 09:35:38.000 344 21278.58 486.48 43116.68 48083.87 2021-12-10 09:35:39.000 344 21278.57 486.45 43116.69 48083.82 2021-12-10 09:35:40.000 344 21278.55 486.42 43116.71 48083.88 2021-12-10 09:35:41.000 344 21278.55 486.38 43116.67 48083.80 2021-12-10 09:35:42.000 344 21278.54 486.32 43116.68 48083.90 2021-12-10 09:35:43.000 344 21278.53 486.25 43116.73 48083.86 2021-12-10 09:35:44.000 344 21278.53 486.21 43116.76 48083.92 2021-12-10 09:35:45.000 344 21278.56 486.19 43116.79 48083.88 2021-12-10 09:35:46.000 344 21278.55 486.17 43116.78 48083.98 2021-12-10 09:35:47.000 344 21278.59 486.10 43116.81 48083.96 2021-12-10 09:35:48.000 344 21278.60 486.07 43116.78 48083.96 2021-12-10 09:35:49.000 344 21278.61 486.05 43116.80 48084.02 2021-12-10 09:35:50.000 344 21278.66 486.00 43116.85 48084.00 2021-12-10 09:35:51.000 344 21278.68 485.96 43116.86 48084.08 2021-12-10 09:35:52.000 344 21278.67 485.93 43116.88 48084.05 2021-12-10 09:35:53.000 344 21278.69 485.92 43116.88 48084.08 2021-12-10 09:35:54.000 344 21278.71 485.91 43116.93 48084.18 2021-12-10 09:35:55.000 344 21278.72 485.86 43116.95 48084.18 2021-12-10 09:35:56.000 344 21278.72 485.85 43116.98 48084.14 2021-12-10 09:35:57.000 344 21278.73 485.82 43117.01 48084.23 2021-12-10 09:35:58.000 344 21278.72 485.79 43117.01 48084.19 2021-12-10 09:35:59.000 344 21278.71 485.81 43117.02 48084.30 2021-12-10 09:36:00.000 344 21278.69 485.79 43117.05 48084.23 2021-12-10 09:36:01.000 344 21278.69 485.81 43117.08 48084.25 2021-12-10 09:36:02.000 344 21278.69 485.79 43117.10 48084.34 2021-12-10 09:36:03.000 344 21278.67 485.78 43117.10 48084.30 2021-12-10 09:36:04.000 344 21278.71 485.78 43117.14 48084.37 2021-12-10 09:36:05.000 344 21278.73 485.79 43117.14 48084.35 2021-12-10 09:36:06.000 344 21278.76 485.77 43117.19 48084.41 2021-12-10 09:36:07.000 344 21278.77 485.78 43117.19 48084.36 2021-12-10 09:36:08.000 344 21278.77 485.80 43117.18 48084.39 2021-12-10 09:36:09.000 344 21278.77 485.81 43117.20 48084.45 2021-12-10 09:36:10.000 344 21278.76 485.81 43117.18 48084.40 2021-12-10 09:36:11.000 344 21278.81 485.78 43117.21 48084.46 2021-12-10 09:36:12.000 344 21278.82 485.76 43117.23 48084.48 2021-12-10 09:36:13.000 344 21278.79 485.75 43117.22 48084.46 2021-12-10 09:36:14.000 344 21278.81 485.72 43117.25 48084.47 2021-12-10 09:36:15.000 344 21278.84 485.76 43117.25 48084.54 2021-12-10 09:36:16.000 344 21278.81 485.75 43117.28 48084.46 2021-12-10 09:36:17.000 344 21278.81 485.71 43117.31 48084.48 2021-12-10 09:36:18.000 344 21278.79 485.71 43117.30 48084.59 2021-12-10 09:36:19.000 344 21278.80 485.71 43117.30 48084.56 2021-12-10 09:36:20.000 344 21278.85 485.67 43117.30 48084.50 2021-12-10 09:36:21.000 344 21278.84 485.66 43117.31 48084.61 2021-12-10 09:36:22.000 344 21278.82 485.66 43117.33 48084.58 2021-12-10 09:36:23.000 344 21278.85 485.65 43117.38 48084.56 2021-12-10 09:36:24.000 344 21278.89 485.66 43117.33 48084.62 2021-12-10 09:36:25.000 344 21278.86 485.67 43117.36 48084.65 2021-12-10 09:36:26.000 344 21278.86 485.62 43117.37 48084.57 2021-12-10 09:36:27.000 344 21278.84 485.61 43117.39 48084.57 2021-12-10 09:36:28.000 344 21278.81 485.58 43117.40 48084.65 2021-12-10 09:36:29.000 344 21278.82 485.53 43117.44 48084.67 2021-12-10 09:36:30.000 344 21278.83 485.52 43117.50 48084.67 2021-12-10 09:36:31.000 344 21278.81 485.49 43117.46 48084.65 2021-12-10 09:36:32.000 344 21278.81 485.51 43117.45 48084.68 2021-12-10 09:36:33.000 344 21278.78 485.59 43117.45 48084.77 2021-12-10 09:36:34.000 344 21278.77 485.65 43117.41 48084.69 2021-12-10 09:36:35.000 344 21278.78 485.68 43117.36 48084.60 2021-12-10 09:36:36.000 344 21278.77 485.71 43117.34 48084.62 2021-12-10 09:36:37.000 344 21278.78 485.72 43117.31 48084.56 2021-12-10 09:36:38.000 344 21278.78 485.75 43117.30 48084.52 2021-12-10 09:36:39.000 344 21278.76 485.75 43117.28 48084.51 2021-12-10 09:36:40.000 344 21278.77 485.79 43117.27 48084.59 2021-12-10 09:36:41.000 344 21278.76 485.80 43117.23 48084.51 2021-12-10 09:36:42.000 344 21278.76 485.81 43117.21 48084.42 2021-12-10 09:36:43.000 344 21278.73 485.81 43117.22 48084.45 2021-12-10 09:36:44.000 344 21278.73 485.82 43117.23 48084.49 2021-12-10 09:36:45.000 344 21278.67 485.86 43117.22 48084.35 2021-12-10 09:36:46.000 344 21278.64 485.87 43117.17 48084.43 2021-12-10 09:36:47.000 344 21278.67 485.88 43117.17 48084.31 2021-12-10 09:36:48.000 344 21278.67 485.90 43117.16 48084.40 2021-12-10 09:36:49.000 344 21278.68 485.88 43117.17 48084.40 2021-12-10 09:36:50.000 344 21278.69 485.89 43117.19 48084.35 2021-12-10 09:36:51.000 344 21278.70 485.91 43117.20 48084.42 2021-12-10 09:36:52.000 344 21278.70 485.91 43117.18 48084.33 2021-12-10 09:36:53.000 344 21278.68 485.94 43117.20 48084.39 2021-12-10 09:36:54.000 344 21278.67 485.98 43117.18 48084.31 2021-12-10 09:36:55.000 344 21278.69 485.98 43117.18 48084.39 2021-12-10 09:36:56.000 344 21278.69 486.02 43117.14 48084.43 2021-12-10 09:36:57.000 344 21278.67 486.01 43117.16 48084.32 2021-12-10 09:36:58.000 344 21278.65 486.02 43117.17 48084.39 2021-12-10 09:36:59.000 344 21278.64 486.04 43117.15 48084.28 2021-12-10 09:37:00.000 344 21278.60 486.02 43117.15 48084.35 2021-12-10 09:37:01.000 344 21278.53 486.06 43117.14 48084.27 2021-12-10 09:37:02.000 344 21278.52 486.12 43117.09 48084.28 2021-12-10 09:37:03.000 344 21278.53 486.11 43117.08 48084.24 2021-12-10 09:37:04.000 344 21278.51 486.15 43117.05 48084.19 2021-12-10 09:37:05.000 344 21278.48 486.16 43117.01 48084.18 2021-12-10 09:37:06.000 344 21278.43 486.20 43117.01 48084.08 2021-12-10 09:37:07.000 344 21278.40 486.22 43116.98 48084.08 2021-12-10 09:37:08.000 344 21278.41 486.23 43116.92 48084.03 2021-12-10 09:37:09.000 344 21278.34 486.28 43116.88 48083.94 2021-12-10 09:37:10.000 344 21278.24 486.37 43116.82 48083.97 2021-12-10 09:37:11.000 344 21278.15 486.46 43116.76 48083.87 2021-12-10 09:37:12.000 344 21278.16 486.47 43116.70 48083.74 2021-12-10 09:37:13.000 344 21278.17 486.41 43116.65 48083.70 2021-12-10 09:37:14.000 344 21278.18 486.36 43116.62 48083.63 2021-12-10 09:37:15.000 344 21278.17 486.33 43116.62 48083.62 2021-12-10 09:37:16.000 344 21278.17 486.37 43116.64 48083.70 2021-12-10 09:37:17.000 344 21278.11 486.43 43116.60 48083.65 2021-12-10 09:37:18.000 344 21278.08 486.48 43116.54 48083.59 2021-12-10 09:37:19.000 344 21278.02 486.51 43116.50 48083.53 2021-12-10 09:37:20.000 344 21277.95 486.51 43116.45 48083.44 2021-12-10 09:37:21.000 344 21277.92 486.52 43116.39 48083.41 2021-12-10 09:37:22.000 344 21277.91 486.50 43116.33 48083.29 2021-12-10 09:37:23.000 344 21277.89 486.52 43116.32 48083.32 2021-12-10 09:37:24.000 344 21277.86 486.53 43116.32 48083.26 2021-12-10 09:37:25.000 344 21277.80 486.54 43116.29 48083.29 2021-12-10 09:37:26.000 344 21277.73 486.65 43116.23 48083.18 2021-12-10 09:37:27.000 344 21277.69 486.75 43116.14 48083.15 2021-12-10 09:37:28.000 344 21277.65 486.78 43116.07 48083.00 2021-12-10 09:37:29.000 344 21277.64 486.79 43116.03 48083.01 2021-12-10 09:37:30.000 344 21277.63 486.80 43115.98 48082.86 2021-12-10 09:37:31.000 344 21277.63 486.73 43115.99 48082.91 2021-12-10 09:37:32.000 344 21277.70 486.66 43116.01 48082.85 2021-12-10 09:37:33.000 344 21277.74 486.62 43116.05 48082.95 2021-12-10 09:37:34.000 344 21277.77 486.59 43116.06 48082.97 2021-12-10 09:37:35.000 344 21277.81 486.55 43116.13 48083.03 2021-12-10 09:37:36.000 344 21277.81 486.57 43116.14 48083.02 2021-12-10 09:37:37.000 344 21277.86 486.56 43116.13 48083.10 2021-12-10 09:37:38.000 344 21277.87 486.56 43116.19 48083.07 2021-12-10 09:37:39.000 344 21277.89 486.55 43116.18 48083.12 2021-12-10 09:37:40.000 344 21277.92 486.54 43116.22 48083.20 2021-12-10 09:37:41.000 344 21277.92 486.54 43116.26 48083.24 2021-12-10 09:37:42.000 344 21277.91 486.53 43116.27 48083.18 2021-12-10 09:37:43.000 344 21277.89 486.54 43116.29 48083.28 2021-12-10 09:37:44.000 344 21277.91 486.55 43116.31 48083.21 2021-12-10 09:37:45.000 344 21277.91 486.52 43116.33 48083.28 2021-12-10 09:37:46.000 344 21277.93 486.52 43116.35 48083.32 2021-12-10 09:37:47.000 344 21278.00 486.50 43116.40 48083.30 2021-12-10 09:37:48.000 344 21278.04 486.45 43116.41 48083.33 2021-12-10 09:37:49.000 344 21278.07 486.40 43116.44 48083.42 2021-12-10 09:37:50.000 344 21278.12 486.34 43116.51 48083.44 2021-12-10 09:37:51.000 344 21278.13 486.33 43116.57 48083.57 2021-12-10 09:37:52.000 344 21278.18 486.27 43116.59 48083.55 2021-12-10 09:37:53.000 344 21278.16 486.25 43116.64 48083.69 2021-12-10 09:37:54.000 344 21278.15 486.26 43116.71 48083.62 2021-12-10 09:37:55.000 344 21278.17 486.27 43116.75 48083.77 2021-12-10 09:37:56.000 344 21278.19 486.30 43116.75 48083.78 2021-12-10 09:37:57.000 344 21278.18 486.30 43116.76 48083.74 2021-12-10 09:37:58.000 344 21278.18 486.31 43116.76 48083.79 2021-12-10 09:37:59.000 344 21278.14 486.36 43116.75 48083.85 2021-12-10 09:38:00.000 344 21278.11 486.42 43116.72 48083.76 2021-12-10 09:38:01.000 344 21278.11 486.48 43116.68 48083.79 2021-12-10 09:38:02.000 344 21278.10 486.52 43116.66 48083.66 2021-12-10 09:38:03.000 344 21278.06 486.56 43116.59 48083.66 2021-12-10 09:38:04.000 344 21278.04 486.58 43116.54 48083.55 2021-12-10 09:38:05.000 344 21277.98 486.64 43116.47 48083.55 2021-12-10 09:38:06.000 344 21277.96 486.62 43116.46 48083.41 2021-12-10 09:38:07.000 344 21277.94 486.65 43116.42 48083.43 2021-12-10 09:38:08.000 344 21277.92 486.63 43116.40 48083.37 2021-12-10 09:38:09.000 344 21277.87 486.60 43116.41 48083.29 2021-12-10 09:38:10.000 344 21277.87 486.59 43116.38 48083.36 2021-12-10 09:38:11.000 344 21277.86 486.59 43116.37 48083.34 2021-12-10 09:38:12.000 344 21277.86 486.60 43116.37 48083.28 2021-12-10 09:38:13.000 344 21277.84 486.58 43116.38 48083.33 2021-12-10 09:38:14.000 344 21277.85 486.56 43116.37 48083.26 2021-12-10 09:38:15.000 344 21277.87 486.58 43116.38 48083.30 2021-12-10 09:38:16.000 344 21277.87 486.55 43116.40 48083.30 2021-12-10 09:38:17.000 344 21277.83 486.59 43116.40 48083.30 2021-12-10 09:38:18.000 344 21277.83 486.61 43116.38 48083.28 2021-12-10 09:38:19.000 344 21277.86 486.60 43116.38 48083.31 2021-12-10 09:38:20.000 344 21277.86 486.58 43116.37 48083.29 2021-12-10 09:38:21.000 344 21277.85 486.58 43116.37 48083.32 2021-12-10 09:38:22.000 344 21277.87 486.54 43116.40 48083.35 2021-12-10 09:38:23.000 344 21277.90 486.51 43116.41 48083.31 2021-12-10 09:38:24.000 344 21277.89 486.50 43116.44 48083.43 2021-12-10 09:38:25.000 344 21277.89 486.48 43116.43 48083.37 2021-12-10 09:38:26.000 344 21277.94 486.47 43116.45 48083.45 2021-12-10 09:38:27.000 344 21278.00 486.42 43116.49 48083.39 2021-12-10 09:38:28.000 344 21278.05 486.35 43116.58 48083.48 2021-12-10 09:38:29.000 344 21278.08 486.28 43116.61 48083.61 2021-12-10 09:38:30.000 344 21278.11 486.24 43116.66 48083.61 2021-12-10 09:38:31.000 344 21278.15 486.24 43116.69 48083.70 2021-12-10 09:38:32.000 344 21278.17 486.26 43116.71 48083.75 2021-12-10 09:38:33.000 344 21278.14 486.23 43116.77 48083.67 2021-12-10 09:38:34.000 344 21278.12 486.23 43116.77 48083.78 2021-12-10 09:38:35.000 344 21278.12 486.23 43116.79 48083.82 2021-12-10 09:38:36.000 344 21278.12 486.23 43116.79 48083.74 2021-12-10 09:38:37.000 344 21278.10 486.22 43116.79 48083.82 2021-12-10 09:38:38.000 344 21278.14 486.21 43116.80 48083.74 2021-12-10 09:38:39.000 344 21278.20 486.17 43116.83 48083.71 2021-12-10 09:38:40.000 344 21278.25 486.08 43116.89 48083.83 2021-12-10 09:38:41.000 344 21278.25 486.01 43116.92 48083.85 2021-12-10 09:38:42.000 344 21278.27 485.98 43116.97 48084.00 2021-12-10 09:38:43.000 344 21278.26 485.96 43117.05 48083.96 2021-12-10 09:38:44.000 344 21278.28 485.96 43117.09 48084.08 2021-12-10 09:38:45.000 344 21278.25 485.96 43117.09 48084.16 2021-12-10 09:38:46.000 344 21278.24 485.98 43117.10 48084.09 2021-12-10 09:38:47.000 344 21278.21 486.02 43117.13 48084.10 2021-12-10 09:38:48.000 344 21278.22 486.03 43117.18 48084.18 2021-12-10 09:38:49.000 344 21278.23 486.04 43117.16 48084.09 2021-12-10 09:38:50.000 344 21278.27 486.09 43117.12 48084.15 2021-12-10 09:38:51.000 344 21278.27 486.11 43117.14 48084.18 2021-12-10 09:38:52.000 344 21278.28 486.09 43117.10 48084.13 2021-12-10 09:38:53.000 344 21278.29 486.11 43117.11 48084.11 2021-12-10 09:38:54.000 344 21278.31 486.09 43117.14 48084.19 2021-12-10 09:38:55.000 344 21278.31 486.11 43117.16 48084.14 2021-12-10 09:38:56.000 344 21278.31 486.10 43117.12 48084.15 2021-12-10 09:38:57.000 344 21278.31 486.13 43117.10 48084.14 2021-12-10 09:38:58.000 344 21278.35 486.14 43117.09 48084.14 2021-12-10 09:38:59.000 344 21278.34 486.14 43117.09 48084.16 2021-12-10 09:39:00.000 344 21278.35 486.12 43117.10 48084.10 2021-12-10 09:39:01.000 344 21278.37 486.08 43117.10 48084.19 2021-12-10 09:39:02.000 344 21278.38 486.04 43117.12 48084.18 2021-12-10 09:39:03.000 344 21278.39 486.05 43117.13 48084.16 2021-12-10 09:39:04.000 344 21278.40 486.05 43117.11 48084.16 2021-12-10 09:39:05.000 344 21278.42 486.01 43117.14 48084.26 2021-12-10 09:39:06.000 344 21278.39 486.04 43117.15 48084.16 2021-12-10 09:39:07.000 344 21278.39 486.06 43117.17 48084.27 2021-12-10 09:39:08.000 344 21278.39 486.07 43117.16 48084.22 2021-12-10 09:39:09.000 344 21278.34 486.09 43117.17 48084.23 2021-12-10 09:39:10.000 344 21278.34 486.06 43117.20 48084.23 2021-12-10 09:39:11.000 344 21278.33 486.05 43117.25 48084.21 2021-12-10 09:39:12.000 344 21278.33 486.07 43117.28 48084.30 2021-12-10 09:39:13.000 344 21278.35 486.08 43117.24 48084.23 2021-12-10 09:39:14.000 344 21278.35 486.12 43117.22 48084.27 2021-12-10 09:39:15.000 344 21278.34 486.11 43117.21 48084.24 2021-12-10 09:39:16.000 344 21278.32 486.15 43117.23 48084.25 2021-12-10 09:39:17.000 344 21278.31 486.17 43117.25 48084.23 2021-12-10 09:39:18.000 344 21278.31 486.15 43117.30 48084.27 2021-12-10 09:39:19.000 344 21278.30 486.13 43117.26 48084.27 2021-12-10 09:39:20.000 344 21278.27 486.14 43117.24 48084.21 2021-12-10 09:39:21.000 344 21278.23 486.17 43117.23 48084.30 2021-12-10 09:39:22.000 344 21278.18 486.18 43117.25 48084.16 2021-12-10 09:39:23.000 344 21278.12 486.24 43117.23 48084.21 2021-12-10 09:39:24.000 344 21278.10 486.27 43117.14 48084.10 2021-12-10 09:39:25.000 344 21278.08 486.29 43117.11 48084.12 2021-12-10 09:39:26.000 344 21278.07 486.30 43117.09 48084.02 2021-12-10 09:39:27.000 344 21278.07 486.29 43117.08 48084.05 2021-12-10 09:39:28.000 344 21278.05 486.30 43117.07 48084.05 2021-12-10 09:39:29.000 344 21278.08 486.29 43117.04 48083.94 2021-12-10 09:39:30.000 344 21278.09 486.28 43117.04 48084.02 2021-12-10 09:39:31.000 344 21278.08 486.30 43117.03 48083.94 2021-12-10 09:39:32.000 344 21278.09 486.31 43117.03 48084.00 2021-12-10 09:39:33.000 344 21278.06 486.31 43117.02 48083.97 2021-12-10 09:39:34.000 344 21278.06 486.32 43117.02 48083.93 2021-12-10 09:39:35.000 344 21278.02 486.37 43117.02 48083.94 2021-12-10 09:39:36.000 344 21277.94 486.48 43116.96 48083.93 2021-12-10 09:39:37.000 344 21277.83 486.62 43116.83 48083.74 2021-12-10 09:39:38.000 344 21277.80 486.67 43116.75 48083.75 2021-12-10 09:39:39.000 344 21277.74 486.70 43116.70 48083.59 2021-12-10 09:39:40.000 344 21277.74 486.71 43116.64 48083.46 2021-12-10 09:39:41.000 344 21277.74 486.72 43116.59 48083.47 2021-12-10 09:39:42.000 344 21277.73 486.71 43116.57 48083.47 2021-12-10 09:39:43.000 344 21277.75 486.71 43116.53 48083.36 2021-12-10 09:39:44.000 344 21277.74 486.69 43116.48 48083.32 2021-12-10 09:39:45.000 344 21277.74 486.71 43116.46 48083.39 2021-12-10 09:39:46.000 344 21277.72 486.68 43116.47 48083.33 2021-12-10 09:39:47.000 344 21277.72 486.70 43116.50 48083.36 2021-12-10 09:39:48.000 344 21277.75 486.69 43116.48 48083.29 2021-12-10 09:39:49.000 344 21277.73 486.69 43116.45 48083.33 2021-12-10 09:39:50.000 344 21277.69 486.73 43116.46 48083.28 2021-12-10 09:39:51.000 344 21277.62 486.85 43116.40 48083.21 2021-12-10 09:39:52.000 344 21277.51 486.96 43116.32 48083.24 2021-12-10 09:39:53.000 344 21277.45 487.03 43116.25 48083.05 2021-12-10 09:39:54.000 344 21277.46 487.05 43116.19 48083.04 2021-12-10 09:39:55.000 344 21277.42 487.04 43116.18 48082.93 2021-12-10 09:39:56.000 344 21277.37 487.08 43116.14 48082.94 2021-12-10 09:39:57.000 344 21277.33 487.09 43116.07 48082.80 2021-12-10 09:39:58.000 344 21277.24 487.11 43116.09 48082.86 2021-12-10 09:39:59.000 344 21277.22 487.10 43116.08 48082.72 2021-12-10 09:40:00.000 344 21277.23 487.10 43116.05 48082.80 2021-12-10 09:40:01.000 344 21277.27 487.08 43116.07 48082.71 2021-12-10 09:40:02.000 344 21277.28 487.06 43116.07 48082.79 2021-12-10 09:40:03.000 344 21277.28 487.02 43116.10 48082.73 2021-12-10 09:40:04.000 344 21277.26 487.01 43116.11 48082.77 2021-12-10 09:40:05.000 344 21277.27 487.02 43116.11 48082.85 2021-12-10 09:40:06.000 344 21277.26 487.01 43116.11 48082.79 2021-12-10 09:40:07.000 344 21277.30 487.01 43116.14 48082.84 2021-12-10 09:40:08.000 344 21277.38 487.05 43116.16 48082.94 2021-12-10 09:40:09.000 344 21277.43 487.01 43116.18 48082.86 2021-12-10 09:40:10.000 344 21277.46 486.97 43116.21 48082.90 2021-12-10 09:40:11.000 344 21277.50 486.94 43116.25 48082.99 2021-12-10 09:40:12.000 344 21277.53 486.89 43116.28 48083.02 2021-12-10 09:40:13.000 344 21277.51 486.89 43116.31 48083.11 2021-12-10 09:40:14.000 344 21277.54 486.86 43116.31 48083.07 2021-12-10 09:40:15.000 344 21277.60 486.84 43116.34 48083.05 2021-12-10 09:40:16.000 344 21277.62 486.82 43116.33 48083.19 2021-12-10 09:40:17.000 344 21277.63 486.79 43116.37 48083.11 2021-12-10 09:40:18.000 344 21277.64 486.78 43116.40 48083.22 2021-12-10 09:40:19.000 344 21277.65 486.75 43116.40 48083.17 2021-12-10 09:40:20.000 344 21277.67 486.72 43116.41 48083.27 2021-12-10 09:40:21.000 344 21277.67 486.72 43116.45 48083.28 2021-12-10 09:40:22.000 344 21277.72 486.67 43116.46 48083.28 2021-12-10 09:40:23.000 344 21277.72 486.59 43116.50 48083.33 2021-12-10 09:40:24.000 344 21277.77 486.53 43116.52 48083.38 2021-12-10 09:40:25.000 344 21277.83 486.47 43116.57 48083.40 2021-12-10 09:40:26.000 344 21277.89 486.45 43116.58 48083.36 2021-12-10 09:40:27.000 344 21277.89 486.39 43116.59 48083.48 2021-12-10 09:40:28.000 344 21277.89 486.34 43116.64 48083.56 2021-12-10 09:40:29.000 344 21277.95 486.30 43116.69 48083.53 2021-12-10 09:40:30.000 344 21277.99 486.27 43116.74 48083.66 2021-12-10 09:40:31.000 344 21277.97 486.25 43116.78 48083.60 2021-12-10 09:40:32.000 344 21277.97 486.24 43116.77 48083.64 2021-12-10 09:40:33.000 344 21278.00 486.19 43116.77 48083.71 2021-12-10 09:40:34.000 344 21278.01 486.17 43116.79 48083.71 2021-12-10 09:40:35.000 344 21278.01 486.19 43116.82 48083.77 2021-12-10 09:40:36.000 344 21278.02 486.17 43116.84 48083.75 2021-12-10 09:40:37.000 344 21278.04 486.14 43116.88 48083.82 2021-12-10 09:40:38.000 344 21278.07 486.15 43116.88 48083.74 2021-12-10 09:40:39.000 344 21278.07 486.13 43116.93 48083.84 2021-12-10 09:40:40.000 344 21278.04 486.16 43116.91 48083.77 2021-12-10 09:40:41.000 344 21278.04 486.15 43116.89 48083.85 2021-12-10 09:40:42.000 344 21278.04 486.15 43116.88 48083.77 2021-12-10 09:40:43.000 344 21278.01 486.16 43116.82 48083.79 2021-12-10 09:40:44.000 344 21278.00 486.17 43116.83 48083.77 2021-12-10 09:40:45.000 344 21278.00 486.18 43116.86 48083.78 2021-12-10 09:40:46.000 344 21278.01 486.17 43116.86 48083.82 2021-12-10 09:40:47.000 344 21277.97 486.18 43116.84 48083.74 2021-12-10 09:40:48.000 344 21277.94 486.19 43116.83 48083.81 2021-12-10 09:40:49.000 344 21277.97 486.17 43116.85 48083.70 2021-12-10 09:40:50.000 344 21277.94 486.21 43116.86 48083.78 2021-12-10 09:40:51.000 344 21277.91 486.21 43116.85 48083.76 2021-12-10 09:40:52.000 344 21277.93 486.24 43116.83 48083.76 2021-12-10 09:40:53.000 344 21277.93 486.24 43116.85 48083.76 2021-12-10 09:40:54.000 344 21277.95 486.24 43116.86 48083.74 2021-12-10 09:40:55.000 344 21277.92 486.28 43116.84 48083.73 2021-12-10 09:40:56.000 344 21277.91 486.28 43116.81 48083.73 2021-12-10 09:40:57.000 344 21277.90 486.28 43116.79 48083.72 2021-12-10 09:40:58.000 344 21277.92 486.31 43116.76 48083.69 2021-12-10 09:40:59.000 344 21277.90 486.34 43116.77 48083.72 2021-12-10 09:41:00.000 344 21277.90 486.35 43116.81 48083.63 2021-12-10 09:41:01.000 344 21277.87 486.35 43116.81 48083.75 2021-12-10 09:41:02.000 344 21277.87 486.36 43116.77 48083.61 2021-12-10 09:41:03.000 344 21277.88 486.36 43116.76 48083.72 2021-12-10 09:41:04.000 344 21277.90 486.36 43116.77 48083.64 2021-12-10 09:41:05.000 344 21277.90 486.36 43116.78 48083.63 2021-12-10 09:41:06.000 344 21277.90 486.37 43116.78 48083.66 2021-12-10 09:41:07.000 344 21277.90 486.36 43116.78 48083.62 2021-12-10 09:41:08.000 344 21277.91 486.33 43116.77 48083.66 2021-12-10 09:41:09.000 344 21277.88 486.32 43116.76 48083.65 2021-12-10 09:41:10.000 344 21277.86 486.36 43116.79 48083.71 2021-12-10 09:41:11.000 344 21277.83 486.41 43116.76 48083.63 2021-12-10 09:41:12.000 344 21277.79 486.46 43116.76 48083.69 2021-12-10 09:41:13.000 344 21277.75 486.48 43116.75 48083.59 2021-12-10 09:41:14.000 344 21277.75 486.46 43116.74 48083.63 2021-12-10 09:41:15.000 344 21277.78 486.44 43116.79 48083.55 2021-12-10 09:41:16.000 344 21277.86 486.38 43116.82 48083.65 2021-12-10 09:41:17.000 344 21277.88 486.30 43116.85 48083.65 2021-12-10 09:41:18.000 344 21277.92 486.23 43116.92 48083.74 2021-12-10 09:41:19.000 344 21277.97 486.23 43116.94 48083.82 2021-12-10 09:41:20.000 344 21278.03 486.22 43116.96 48083.81 2021-12-10 09:41:21.000 344 21278.07 486.19 43117.00 48083.92 2021-12-10 09:41:22.000 344 21278.14 486.18 43117.01 48083.90 2021-12-10 09:41:23.000 344 21278.16 486.19 43117.05 48084.02 2021-12-10 09:41:24.000 344 21278.18 486.20 43117.10 48084.02 2021-12-10 09:41:25.000 344 21278.20 486.21 43117.10 48084.05 2021-12-10 09:41:26.000 344 21278.23 486.22 43117.12 48084.10 2021-12-10 09:41:27.000 344 21278.22 486.22 43117.11 48084.17 2021-12-10 09:41:28.000 344 21278.21 486.20 43117.12 48084.08 2021-12-10 09:41:29.000 344 21278.18 486.21 43117.12 48084.16 2021-12-10 09:41:30.000 344 21278.20 486.21 43117.15 48084.15 2021-12-10 09:41:31.000 344 21278.21 486.20 43117.17 48084.18 2021-12-10 09:41:32.000 344 21278.20 486.18 43117.18 48084.18 2021-12-10 09:41:33.000 344 21278.25 486.18 43117.16 48084.17 2021-12-10 09:41:34.000 344 21278.25 486.18 43117.16 48084.21 2021-12-10 09:41:35.000 344 21278.26 486.20 43117.21 48084.18 2021-12-10 09:41:36.000 344 21278.27 486.19 43117.18 48084.14 2021-12-10 09:41:37.000 344 21278.28 486.18 43117.20 48084.21 2021-12-10 09:41:38.000 344 21278.29 486.17 43117.19 48084.22 2021-12-10 09:41:39.000 344 21278.32 486.16 43117.18 48084.20 2021-12-10 09:41:40.000 344 21278.29 486.17 43117.21 48084.28 2021-12-10 09:41:41.000 344 21278.32 486.13 43117.22 48084.18 2021-12-10 09:41:42.000 344 21278.30 486.16 43117.22 48084.28 2021-12-10 09:41:43.000 344 21278.30 486.14 43117.23 48084.23 2021-12-10 09:41:44.000 344 21278.31 486.09 43117.25 48084.29 2021-12-10 09:41:45.000 344 21278.31 486.05 43117.28 48084.27 2021-12-10 09:41:46.000 344 21278.30 486.00 43117.31 48084.26 2021-12-10 09:41:47.000 344 21278.29 486.01 43117.29 48084.31 2021-12-10 09:41:48.000 344 21278.31 486.00 43117.31 48084.23 2021-12-10 09:41:49.000 344 21278.28 485.99 43117.31 48084.34 2021-12-10 09:41:50.000 344 21278.28 485.97 43117.29 48084.29 2021-12-10 09:41:51.000 344 21278.27 485.95 43117.30 48084.36 2021-12-10 09:41:52.000 344 21278.25 485.93 43117.36 48084.34 2021-12-10 09:41:53.000 344 21278.22 485.94 43117.34 48084.29 2021-12-10 09:41:54.000 344 21278.23 485.96 43117.33 48084.33 2021-12-10 09:41:55.000 344 21278.20 485.95 43117.39 48084.23 2021-12-10 09:41:56.000 344 21278.20 485.96 43117.42 48084.31 2021-12-10 09:41:57.000 344 21278.18 486.00 43117.37 48084.26 2021-12-10 09:41:58.000 344 21278.19 486.02 43117.34 48084.30 2021-12-10 09:41:59.000 344 21278.13 486.10 43117.27 48084.23 2021-12-10 09:42:00.000 344 21278.13 486.17 43117.22 48084.18 2021-12-10 09:42:01.000 344 21278.11 486.21 43117.17 48084.11 2021-12-10 09:42:02.000 344 21278.11 486.24 43117.12 48084.03 2021-12-10 09:42:03.000 344 21278.11 486.26 43117.12 48084.10 2021-12-10 09:42:04.000 344 21278.06 486.29 43117.07 48084.00 2021-12-10 09:42:05.000 344 21278.06 486.29 43117.03 48084.03 2021-12-10 09:42:06.000 344 21278.07 486.27 43117.01 48083.94 2021-12-10 09:42:07.000 344 21278.09 486.22 43117.00 48084.01 2021-12-10 09:42:08.000 344 21278.13 486.13 43117.03 48083.95 2021-12-10 09:42:09.000 344 21278.15 486.10 43117.07 48083.96 2021-12-10 09:42:10.000 344 21278.15 486.07 43117.08 48084.06 2021-12-10 09:42:11.000 344 21278.15 486.05 43117.11 48084.04 2021-12-10 09:42:12.000 344 21278.17 486.05 43117.12 48084.13 2021-12-10 09:42:13.000 344 21278.19 486.03 43117.13 48084.05 2021-12-10 09:42:14.000 344 21278.22 486.00 43117.14 48084.14 2021-12-10 09:42:15.000 344 21278.23 485.98 43117.15 48084.16 2021-12-10 09:42:16.000 344 21278.21 485.98 43117.13 48084.11 2021-12-10 09:42:17.000 344 21278.21 485.98 43117.11 48084.05 2021-12-10 09:42:18.000 344 21278.17 486.00 43117.09 48084.13 2021-12-10 09:42:19.000 344 21278.14 486.00 43117.10 48084.11 2021-12-10 09:42:20.000 344 21278.12 485.97 43117.04 48084.02 2021-12-10 09:42:21.000 344 21278.12 485.99 43117.02 48083.96 2021-12-10 09:42:22.000 344 21278.12 485.96 43117.02 48084.02 2021-12-10 09:42:23.000 344 21278.12 485.95 43117.03 48083.92 2021-12-10 09:42:24.000 344 21278.12 485.92 43117.03 48084.00 2021-12-10 09:42:25.000 344 21278.11 485.88 43117.03 48083.93 2021-12-10 09:42:26.000 344 21278.10 485.91 43117.04 48083.94 2021-12-10 09:42:27.000 344 21278.15 485.89 43117.04 48083.94 2021-12-10 09:42:28.000 344 21278.17 485.88 43117.03 48083.96 2021-12-10 09:42:29.000 344 21278.16 485.86 43117.04 48083.95 2021-12-10 09:42:30.000 344 21278.14 485.87 43117.03 48083.97 2021-12-10 09:42:31.000 344 21278.09 485.93 43117.03 48084.03 2021-12-10 09:42:32.000 344 21278.10 485.99 43117.02 48083.99 2021-12-10 09:42:33.000 344 21278.07 486.03 43116.98 48083.87 2021-12-10 09:42:34.000 344 21277.99 486.07 43116.92 48083.85 2021-12-10 09:42:35.000 344 21277.97 486.08 43116.89 48083.81 2021-12-10 09:42:36.000 344 21278.01 486.04 43116.92 48083.82 2021-12-10 09:42:37.000 344 21278.05 486.00 43116.94 48083.83 2021-12-10 09:42:38.000 344 21278.07 486.00 43116.95 48083.86 2021-12-10 09:42:39.000 344 21278.07 486.02 43116.95 48083.84 2021-12-10 09:42:40.000 344 21278.06 486.07 43116.98 48083.89 2021-12-10 09:42:41.000 344 21278.04 486.12 43116.95 48083.86 2021-12-10 09:42:42.000 344 21278.00 486.15 43116.94 48083.88 2021-12-10 09:42:43.000 344 21277.98 486.19 43116.92 48083.88 2021-12-10 09:42:44.000 344 21277.96 486.21 43116.87 48083.81 2021-12-10 09:42:45.000 344 21277.96 486.24 43116.84 48083.76 2021-12-10 09:42:46.000 344 21277.94 486.27 43116.84 48083.78 2021-12-10 09:42:47.000 344 21277.95 486.27 43116.82 48083.77 2021-12-10 09:42:48.000 344 21277.96 486.34 43116.80 48083.70 2021-12-10 09:42:49.000 344 21277.98 486.37 43116.76 48083.71 2021-12-10 09:42:50.000 344 21277.97 486.37 43116.74 48083.74 2021-12-10 09:42:51.000 344 21277.97 486.39 43116.74 48083.61 2021-12-10 09:42:52.000 344 21277.96 486.39 43116.76 48083.69 2021-12-10 09:42:53.000 344 21277.94 486.45 43116.73 48083.65 2021-12-10 09:42:54.000 344 21277.94 486.44 43116.74 48083.64 2021-12-10 09:42:55.000 344 21277.94 486.47 43116.74 48083.67 2021-12-10 09:42:56.000 344 21277.93 486.52 43116.74 48083.64 2021-12-10 09:42:57.000 344 21277.93 486.55 43116.74 48083.65 2021-12-10 09:42:58.000 344 21277.90 486.56 43116.74 48083.60 2021-12-10 09:42:59.000 344 21277.86 486.63 43116.72 48083.61 2021-12-10 09:43:00.000 344 21277.77 486.76 43116.62 48083.51 2021-12-10 09:43:01.000 344 21277.67 486.87 43116.57 48083.49 2021-12-10 09:43:02.000 344 21277.65 486.94 43116.51 48083.34 2021-12-10 09:43:03.000 344 21277.63 486.97 43116.43 48083.29 2021-12-10 09:43:04.000 344 21277.60 487.03 43116.36 48083.18 2021-12-10 09:43:05.000 344 21277.55 487.05 43116.32 48083.15 2021-12-10 09:43:06.000 344 21277.56 487.06 43116.27 48083.06 2021-12-10 09:43:07.000 344 21277.55 487.08 43116.26 48083.09 2021-12-10 09:43:08.000 344 21277.54 487.08 43116.25 48083.01 2021-12-10 09:43:09.000 344 21277.55 487.08 43116.23 48083.05 2021-12-10 09:43:10.000 344 21277.57 487.08 43116.15 48082.96 2021-12-10 09:43:11.000 344 21277.58 487.10 43116.14 48083.05 2021-12-10 09:43:12.000 344 21277.55 487.12 43116.16 48082.94 2021-12-10 09:43:13.000 344 21277.55 487.07 43116.18 48083.01 2021-12-10 09:43:14.000 344 21277.56 487.05 43116.19 48083.00 2021-12-10 09:43:15.000 344 21277.58 487.02 43116.21 48083.03 2021-12-10 09:43:16.000 344 21277.61 487.01 43116.21 48083.03 2021-12-10 09:43:17.000 344 21277.59 487.05 43116.21 48083.08 2021-12-10 09:43:18.000 344 21277.57 487.11 43116.18 48083.00 2021-12-10 09:43:19.000 344 21277.55 487.18 43116.08 48082.91 2021-12-10 09:43:20.000 344 21277.56 487.20 43116.05 48082.94 2021-12-10 09:43:21.000 344 21277.55 487.18 43116.05 48082.88 2021-12-10 09:43:22.000 344 21277.55 487.17 43116.00 48082.81 2021-12-10 09:43:23.000 344 21277.56 487.11 43116.02 48082.84 2021-12-10 09:43:24.000 344 21277.55 487.06 43116.04 48082.82 2021-12-10 09:43:25.000 344 21277.56 487.02 43116.02 48082.88 2021-12-10 09:43:26.000 344 21277.55 486.96 43116.04 48082.84 2021-12-10 09:43:27.000 344 21277.54 486.94 43116.09 48082.85 2021-12-10 09:43:28.000 344 21277.56 486.93 43116.10 48082.92 2021-12-10 09:43:29.000 344 21277.53 486.92 43116.10 48082.87 2021-12-10 09:43:30.000 344 21277.50 486.94 43116.09 48082.97 2021-12-10 09:43:31.000 344 21277.48 486.96 43116.08 48082.90 2021-12-10 09:43:32.000 344 21277.51 486.97 43116.01 48082.83 2021-12-10 09:43:33.000 344 21277.48 486.97 43116.03 48082.87 2021-12-10 09:43:34.000 344 21277.47 486.96 43116.06 48082.88 2021-12-10 09:43:35.000 344 21277.45 486.98 43116.04 48082.81 2021-12-10 09:43:36.000 344 21277.44 486.98 43116.00 48082.82 2021-12-10 09:43:37.000 344 21277.47 486.98 43115.98 48082.82 2021-12-10 09:43:38.000 344 21277.49 486.98 43116.01 48082.76 2021-12-10 09:43:39.000 344 21277.51 486.99 43115.98 48082.82 2021-12-10 09:43:40.000 344 21277.51 486.98 43115.97 48082.76 2021-12-10 09:43:41.000 344 21277.49 486.97 43115.94 48082.80 2021-12-10 09:43:42.000 344 21277.50 486.98 43115.93 48082.73 2021-12-10 09:43:43.000 344 21277.50 486.99 43115.96 48082.80 2021-12-10 09:43:44.000 344 21277.50 486.96 43115.96 48082.73 2021-12-10 09:43:45.000 344 21277.55 486.98 43115.95 48082.81 2021-12-10 09:43:46.000 344 21277.55 486.98 43115.95 48082.73 2021-12-10 09:43:47.000 344 21277.54 486.99 43115.96 48082.82 2021-12-10 09:43:48.000 344 21277.54 486.97 43115.96 48082.78 2021-12-10 09:43:49.000 344 21277.58 486.96 43115.97 48082.82 2021-12-10 09:43:50.000 344 21277.61 486.91 43116.00 48082.83 2021-12-10 09:43:51.000 344 21277.64 486.90 43116.04 48082.89 2021-12-10 09:43:52.000 344 21277.68 486.87 43116.09 48082.90 2021-12-10 09:43:53.000 344 21277.69 486.87 43116.11 48082.90 2021-12-10 09:43:54.000 344 21277.70 486.88 43116.11 48083.00 2021-12-10 09:43:55.000 344 21277.69 486.87 43116.08 48082.98 2021-12-10 09:43:56.000 344 21277.71 486.87 43116.11 48082.98 2021-12-10 09:43:57.000 344 21277.69 486.87 43116.13 48083.01 2021-12-10 09:43:58.000 344 21277.71 486.89 43116.13 48083.00 2021-12-10 09:43:59.000 344 21277.73 486.86 43116.11 48083.03 2021-12-10 09:44:00.000 344 21277.73 486.79 43116.16 48083.02 2021-12-10 09:44:01.000 344 21277.74 486.69 43116.25 48083.05 2021-12-10 09:44:02.000 344 21277.79 486.64 43116.32 48083.13 2021-12-10 09:44:03.000 344 21277.83 486.63 43116.37 48083.18 2021-12-10 09:44:04.000 344 21277.89 486.59 43116.39 48083.28 2021-12-10 09:44:05.000 344 21277.95 486.55 43116.45 48083.33 2021-12-10 09:44:06.000 344 21277.96 486.52 43116.48 48083.36 2021-12-10 09:44:07.000 344 21277.97 486.52 43116.52 48083.42 2021-12-10 09:44:08.000 344 21278.00 486.47 43116.53 48083.51 2021-12-10 09:44:09.000 344 21278.01 486.47 43116.54 48083.43 2021-12-10 09:44:10.000 344 21277.99 486.47 43116.59 48083.53 2021-12-10 09:44:11.000 344 21277.99 486.44 43116.60 48083.54 2021-12-10 09:44:12.000 344 21278.01 486.44 43116.62 48083.57 2021-12-10 09:44:13.000 344 21278.00 486.48 43116.66 48083.58 2021-12-10 09:44:14.000 344 21278.01 486.46 43116.66 48083.60 2021-12-10 09:44:15.000 344 21277.99 486.45 43116.64 48083.60 2021-12-10 09:44:16.000 344 21277.99 486.44 43116.66 48083.58 2021-12-10 09:44:17.000 344 21277.96 486.42 43116.69 48083.60 2021-12-10 09:44:18.000 344 21277.94 486.42 43116.69 48083.60 2021-12-10 09:44:19.000 344 21277.91 486.42 43116.68 48083.53 2021-12-10 09:44:20.000 344 21277.90 486.43 43116.64 48083.60 2021-12-10 09:44:21.000 344 21277.89 486.46 43116.65 48083.55 2021-12-10 09:44:22.000 344 21277.89 486.47 43116.64 48083.53 2021-12-10 09:44:23.000 344 21277.84 486.49 43116.59 48083.55 2021-12-10 09:44:24.000 344 21277.86 486.45 43116.62 48083.47 2021-12-10 09:44:25.000 344 21277.87 486.45 43116.61 48083.47 2021-12-10 09:44:26.000 344 21277.88 486.40 43116.64 48083.51 2021-12-10 09:44:27.000 344 21277.93 486.27 43116.70 48083.51 2021-12-10 09:44:28.000 344 21277.93 486.30 43116.72 48083.60 2021-12-10 09:44:29.000 344 21277.91 486.42 43116.67 48083.59 2021-12-10 09:44:30.000 344 21277.89 486.45 43116.65 48083.56 2021-12-10 09:44:31.000 344 21277.90 486.48 43116.62 48083.51 2021-12-10 09:44:32.000 344 21277.93 486.53 43116.58 48083.48 2021-12-10 09:44:33.000 344 21277.98 486.57 43116.53 48083.46 2021-12-10 09:44:34.000 344 21278.01 486.47 43116.53 48083.47 2021-12-10 09:44:35.000 344 21278.01 486.46 43116.57 48083.49 2021-12-10 09:44:36.000 344 21278.00 486.47 43116.55 48083.48 2021-12-10 09:44:37.000 344 21277.98 486.45 43116.53 48083.49 2021-12-10 09:44:38.000 344 21277.97 486.42 43116.56 48083.48 2021-12-10 09:44:39.000 344 21277.94 486.43 43116.54 48083.49 2021-12-10 09:44:40.000 344 21277.95 486.43 43116.53 48083.45 2021-12-10 09:44:41.000 344 21277.94 486.41 43116.52 48083.46 2021-12-10 09:44:42.000 344 21277.94 486.38 43116.54 48083.44 2021-12-10 09:44:43.000 344 21277.90 486.36 43116.58 48083.48 2021-12-10 09:44:44.000 344 21277.88 486.37 43116.59 48083.45 2021-12-10 09:44:45.000 344 21277.86 486.35 43116.57 48083.55 2021-12-10 09:44:46.000 344 21277.89 486.29 43116.64 48083.46 2021-12-10 09:44:47.000 344 21277.91 486.22 43116.69 48083.52 2021-12-10 09:44:48.000 344 21277.96 486.14 43116.75 48083.62 2021-12-10 09:44:49.000 344 21277.94 486.20 43116.76 48083.68 2021-12-10 09:44:50.000 344 21277.94 486.26 43116.78 48083.67 2021-12-10 09:44:51.000 344 21277.92 486.30 43116.78 48083.70 2021-12-10 09:44:52.000 344 21277.91 486.30 43116.79 48083.69 2021-12-10 09:44:53.000 344 21277.91 486.28 43116.81 48083.72 2021-12-10 09:44:54.000 344 21277.92 486.29 43116.81 48083.73 2021-12-10 09:44:55.000 344 21277.96 486.29 43116.82 48083.68 2021-12-10 09:44:56.000 344 21277.97 486.31 43116.83 48083.71 2021-12-10 09:44:57.000 344 21277.98 486.34 43116.87 48083.77 2021-12-10 09:44:58.000 344 21277.97 486.36 43116.85 48083.71 2021-12-10 09:44:59.000 344 21277.97 486.33 43116.85 48083.78 2021-12-10 09:45:00.000 344 21277.99 486.34 43116.87 48083.81 2021-12-10 09:45:01.000 344 21278.03 486.36 43116.89 48083.75 2021-12-10 09:45:02.000 344 21278.05 486.37 43116.89 48083.78 2021-12-10 09:45:03.000 344 21278.06 486.36 43116.88 48083.85 2021-12-10 09:45:04.000 344 21278.03 486.37 43116.90 48083.82 2021-12-10 09:45:05.000 344 21278.03 486.40 43116.91 48083.80 2021-12-10 09:45:06.000 344 21278.02 486.42 43116.93 48083.84 2021-12-10 09:45:07.000 344 21278.03 486.40 43116.94 48083.81 2021-12-10 09:45:08.000 344 21278.01 486.41 43116.97 48083.87 2021-12-10 09:45:09.000 344 21278.02 486.41 43116.98 48083.86 2021-12-10 09:45:10.000 344 21278.04 486.38 43116.98 48083.89 2021-12-10 09:45:11.000 344 21278.05 486.37 43117.01 48083.94 2021-12-10 09:45:12.000 344 21278.09 486.41 43117.00 48083.90 2021-12-10 09:45:13.000 344 21278.12 486.40 43117.03 48083.97 2021-12-10 09:45:14.000 344 21278.11 486.37 43117.04 48083.88 2021-12-10 09:45:15.000 344 21278.16 486.38 43117.05 48083.99 2021-12-10 09:45:16.000 344 21278.18 486.38 43117.08 48083.93 2021-12-10 09:45:17.000 344 21278.19 486.36 43117.04 48083.99 2021-12-10 09:45:18.000 344 21278.20 486.32 43117.04 48084.03 2021-12-10 09:45:19.000 344 21278.21 486.28 43117.08 48084.00 2021-12-10 09:45:20.000 344 21278.20 486.28 43117.05 48084.04 2021-12-10 09:45:21.000 344 21278.20 486.30 43117.07 48084.04 2021-12-10 09:45:22.000 344 21278.16 486.30 43117.11 48084.05 2021-12-10 09:45:23.000 344 21278.19 486.32 43117.14 48084.07 2021-12-10 09:45:24.000 344 21278.20 486.30 43117.13 48084.09 2021-12-10 09:45:25.000 344 21278.19 486.28 43117.11 48084.07 2021-12-10 09:45:26.000 344 21278.22 486.30 43117.12 48084.11 2021-12-10 09:45:27.000 344 21278.21 486.31 43117.13 48084.07 2021-12-10 09:45:28.000 344 21278.25 486.28 43117.11 48084.12 2021-12-10 09:45:29.000 344 21278.22 486.24 43117.14 48084.08 2021-12-10 09:45:30.000 344 21278.21 486.24 43117.14 48084.14 2021-12-10 09:45:31.000 344 21278.18 486.24 43117.14 48084.10 2021-12-10 09:45:32.000 344 21278.21 486.24 43117.14 48084.10 2021-12-10 09:45:33.000 344 21278.17 486.24 43117.15 48084.12 2021-12-10 09:45:34.000 344 21278.19 486.22 43117.15 48084.09 2021-12-10 09:45:35.000 344 21278.13 486.25 43117.14 48084.10 2021-12-10 09:45:36.000 344 21278.11 486.27 43117.11 48084.05 2021-12-10 09:45:37.000 344 21278.09 486.27 43117.08 48084.06 2021-12-10 09:45:38.000 344 21278.02 486.31 43117.08 48083.96 2021-12-10 09:45:39.000 344 21278.00 486.34 43117.05 48083.93 2021-12-10 09:45:40.000 344 21277.97 486.36 43117.00 48083.90 2021-12-10 09:45:41.000 344 21277.94 486.36 43116.96 48083.89 2021-12-10 09:45:42.000 344 21277.93 486.36 43116.96 48083.81 2021-12-10 09:45:43.000 344 21277.90 486.38 43116.96 48083.83 2021-12-10 09:45:44.000 344 21277.88 486.37 43116.96 48083.78 2021-12-10 09:45:45.000 344 21277.89 486.39 43116.94 48083.77 2021-12-10 09:45:46.000 344 21277.90 486.40 43116.93 48083.77 2021-12-10 09:45:47.000 344 21277.90 486.37 43116.92 48083.73 2021-12-10 09:45:48.000 344 21277.94 486.34 43116.93 48083.78 2021-12-10 09:45:49.000 344 21278.01 486.36 43116.95 48083.75 2021-12-10 09:45:50.000 344 21277.98 486.35 43116.93 48083.81 2021-12-10 09:45:51.000 344 21277.98 486.40 43116.90 48083.78 2021-12-10 09:45:52.000 344 21277.99 486.39 43116.92 48083.81 2021-12-10 09:45:53.000 344 21278.03 486.37 43116.89 48083.78 2021-12-10 09:45:54.000 344 21278.07 486.36 43116.85 48083.81 2021-12-10 09:45:55.000 344 21278.07 486.37 43116.85 48083.76 2021-12-10 09:45:56.000 344 21278.05 486.34 43116.86 48083.79 2021-12-10 09:45:57.000 344 21278.04 486.34 43116.87 48083.78 2021-12-10 09:45:58.000 344 21278.03 486.35 43116.86 48083.78 2021-12-10 09:45:59.000 344 21278.03 486.36 43116.87 48083.75 2021-12-10 09:46:00.000 344 21278.01 486.36 43116.91 48083.80 2021-12-10 09:46:01.000 344 21277.99 486.39 43116.92 48083.80 2021-12-10 09:46:02.000 344 21277.99 486.41 43116.92 48083.76 2021-12-10 09:46:03.000 344 21277.94 486.43 43116.88 48083.80 2021-12-10 09:46:04.000 344 21277.93 486.46 43116.89 48083.71 2021-12-10 09:46:05.000 344 21277.94 486.47 43116.88 48083.78 2021-12-10 09:46:06.000 344 21277.93 486.46 43116.90 48083.73 2021-12-10 09:46:07.000 344 21277.92 486.48 43116.86 48083.71 2021-12-10 09:46:08.000 344 21277.92 486.47 43116.87 48083.74 2021-12-10 09:46:09.000 344 21277.94 486.46 43116.87 48083.75 2021-12-10 09:46:10.000 344 21277.97 486.49 43116.88 48083.70 2021-12-10 09:46:11.000 344 21277.97 486.45 43116.89 48083.77 2021-12-10 09:46:12.000 344 21277.95 486.44 43116.88 48083.71 2021-12-10 09:46:13.000 344 21277.96 486.47 43116.83 48083.75 2021-12-10 09:46:14.000 344 21277.94 486.51 43116.82 48083.69 2021-12-10 09:46:15.000 344 21277.92 486.57 43116.76 48083.69 2021-12-10 09:46:16.000 344 21277.87 486.67 43116.69 48083.62 2021-12-10 09:46:17.000 344 21277.80 486.73 43116.63 48083.54 2021-12-10 09:46:18.000 344 21277.76 486.74 43116.59 48083.42 2021-12-10 09:46:19.000 344 21277.73 486.74 43116.53 48083.34 2021-12-10 09:46:20.000 344 21277.71 486.72 43116.51 48083.34 2021-12-10 09:46:21.000 344 21277.68 486.69 43116.52 48083.28 2021-12-10 09:46:22.000 344 21277.67 486.69 43116.51 48083.26 2021-12-10 09:46:23.000 344 21277.66 486.70 43116.52 48083.26 2021-12-10 09:46:24.000 344 21277.62 486.76 43116.50 48083.26 2021-12-10 09:46:25.000 344 21277.53 486.91 43116.41 48083.20 2021-12-10 09:46:26.000 344 21277.48 487.02 43116.30 48083.18 2021-12-10 09:46:27.000 344 21277.48 487.07 43116.23 48083.00 2021-12-10 09:46:28.000 344 21277.43 487.12 43116.19 48082.98 2021-12-10 09:46:29.000 344 21277.42 487.11 43116.10 48082.85 2021-12-10 09:46:30.000 344 21277.40 487.12 43116.03 48082.84 2021-12-10 09:46:31.000 344 21277.41 487.13 43116.00 48082.72 2021-12-10 09:46:32.000 344 21277.41 487.17 43115.93 48082.74 2021-12-10 09:46:33.000 344 21277.42 487.18 43115.89 48082.65 2021-12-10 09:46:34.000 344 21277.42 487.19 43115.84 48082.68 2021-12-10 09:46:35.000 344 21277.42 487.20 43115.84 48082.56 2021-12-10 09:46:36.000 344 21277.42 487.22 43115.82 48082.61 2021-12-10 09:46:37.000 344 21277.44 487.21 43115.79 48082.58 2021-12-10 09:46:38.000 344 21277.43 487.18 43115.82 48082.52 2021-12-10 09:46:39.000 344 21277.40 487.16 43115.81 48082.54 2021-12-10 09:46:40.000 344 21277.39 487.14 43115.83 48082.52 2021-12-10 09:46:41.000 344 21277.37 487.11 43115.87 48082.60 2021-12-10 09:46:42.000 344 21277.36 487.11 43115.91 48082.59 2021-12-10 09:46:43.000 344 21277.36 487.10 43115.89 48082.55 2021-12-10 09:46:44.000 344 21277.34 487.10 43115.92 48082.61 2021-12-10 09:46:45.000 344 21277.34 487.05 43115.95 48082.65 2021-12-10 09:46:46.000 344 21277.32 487.01 43115.99 48082.66 2021-12-10 09:46:47.000 344 21277.30 486.97 43116.02 48082.68 2021-12-10 09:46:48.000 344 21277.36 486.91 43116.07 48082.71 2021-12-10 09:46:49.000 344 21277.36 486.86 43116.17 48082.78 2021-12-10 09:46:50.000 344 21277.39 486.85 43116.21 48082.86 2021-12-10 09:46:51.000 344 21277.37 486.86 43116.21 48082.82 2021-12-10 09:46:52.000 344 21277.35 486.92 43116.21 48082.96 2021-12-10 09:46:53.000 344 21277.36 486.97 43116.18 48082.88 2021-12-10 09:46:54.000 344 21277.35 486.99 43116.13 48082.88 2021-12-10 09:46:55.000 344 21277.38 486.98 43116.15 48082.82 2021-12-10 09:46:56.000 344 21277.38 487.01 43116.15 48082.84 2021-12-10 09:46:57.000 344 21277.37 486.96 43116.13 48082.80 2021-12-10 09:46:58.000 344 21277.45 486.90 43116.17 48082.89 2021-12-10 09:46:59.000 344 21277.50 486.80 43116.22 48082.87 2021-12-10 09:47:00.000 344 21277.54 486.77 43116.30 48083.00 2021-12-10 09:47:01.000 344 21277.56 486.75 43116.34 48083.02 2021-12-10 09:47:02.000 344 21277.60 486.73 43116.33 48083.08 2021-12-10 09:47:03.000 344 21277.64 486.71 43116.36 48083.11 2021-12-10 09:47:04.000 344 21277.60 486.69 43116.39 48083.16 2021-12-10 09:47:05.000 344 21277.58 486.70 43116.40 48083.14 2021-12-10 09:47:06.000 344 21277.58 486.65 43116.40 48083.14 2021-12-10 09:47:07.000 344 21277.56 486.63 43116.41 48083.19 2021-12-10 09:47:08.000 344 21277.54 486.63 43116.41 48083.15 2021-12-10 09:47:09.000 344 21277.55 486.64 43116.39 48083.16 2021-12-10 09:47:10.000 344 21277.57 486.66 43116.40 48083.19 2021-12-10 09:47:11.000 344 21277.54 486.72 43116.38 48083.12 2021-12-10 09:47:12.000 344 21277.44 486.81 43116.35 48083.16 2021-12-10 09:47:13.000 344 21277.41 486.81 43116.31 48083.07 2021-12-10 09:47:14.000 344 21277.39 486.80 43116.30 48082.97 2021-12-10 09:47:15.000 344 21277.43 486.77 43116.29 48082.99 2021-12-10 09:47:16.000 344 21277.45 486.76 43116.31 48082.98 2021-12-10 09:47:17.000 344 21277.45 486.75 43116.33 48083.04 2021-12-10 09:47:18.000 344 21277.42 486.79 43116.35 48083.07 2021-12-10 09:47:19.000 344 21277.45 486.79 43116.36 48083.02 2021-12-10 09:47:20.000 344 21277.39 486.80 43116.37 48083.05 2021-12-10 09:47:21.000 344 21277.42 486.82 43116.37 48083.10 2021-12-10 09:47:22.000 344 21277.46 486.78 43116.37 48083.02 2021-12-10 09:47:23.000 344 21277.48 486.77 43116.37 48083.08 2021-12-10 09:47:24.000 344 21277.50 486.74 43116.38 48083.03 2021-12-10 09:47:25.000 344 21277.53 486.69 43116.43 48083.10 2021-12-10 09:47:26.000 344 21277.60 486.60 43116.46 48083.12 2021-12-10 09:47:27.000 344 21277.64 486.52 43116.48 48083.21 2021-12-10 09:47:28.000 344 21277.69 486.46 43116.58 48083.23 2021-12-10 09:47:29.000 344 21277.69 486.40 43116.63 48083.39 2021-12-10 09:47:30.000 344 21277.70 486.37 43116.69 48083.34 2021-12-10 09:47:31.000 344 21277.72 486.38 43116.74 48083.43 2021-12-10 09:47:32.000 344 21277.70 486.36 43116.75 48083.46 2021-12-10 09:47:33.000 344 21277.74 486.36 43116.78 48083.52 2021-12-10 09:47:34.000 344 21277.77 486.37 43116.79 48083.55 2021-12-10 09:47:35.000 344 21277.78 486.37 43116.81 48083.58 2021-12-10 09:47:36.000 344 21277.82 486.38 43116.78 48083.61 2021-12-10 09:47:37.000 344 21277.88 486.41 43116.80 48083.60 2021-12-10 09:47:38.000 344 21277.84 486.44 43116.79 48083.59 2021-12-10 09:47:39.000 344 21277.85 486.45 43116.79 48083.66 2021-12-10 09:47:40.000 344 21277.87 486.46 43116.81 48083.67 2021-12-10 09:47:41.000 344 21277.89 486.47 43116.82 48083.60 2021-12-10 09:47:42.000 344 21277.89 486.48 43116.82 48083.65 2021-12-10 09:47:43.000 344 21277.91 486.47 43116.85 48083.70 2021-12-10 09:47:44.000 344 21277.92 486.48 43116.90 48083.64 2021-12-10 09:47:45.000 344 21277.89 486.50 43116.89 48083.73 2021-12-10 09:47:46.000 344 21277.92 486.54 43116.87 48083.65 2021-12-10 09:47:47.000 344 21277.94 486.57 43116.87 48083.74 2021-12-10 09:47:48.000 344 21277.96 486.55 43116.85 48083.74 2021-12-10 09:47:49.000 344 21277.98 486.60 43116.83 48083.71 2021-12-10 09:47:50.000 344 21278.01 486.62 43116.83 48083.77 2021-12-10 09:47:51.000 344 21278.05 486.63 43116.81 48083.72 2021-12-10 09:47:52.000 344 21278.08 486.60 43116.85 48083.78 2021-12-10 09:47:53.000 344 21278.10 486.57 43116.83 48083.73 2021-12-10 09:47:54.000 344 21278.13 486.56 43116.84 48083.78 2021-12-10 09:47:55.000 344 21278.11 486.58 43116.87 48083.82 2021-12-10 09:47:56.000 344 21278.13 486.61 43116.87 48083.78 2021-12-10 09:47:57.000 344 21278.14 486.60 43116.87 48083.78 2021-12-10 09:47:58.000 344 21278.14 486.62 43116.84 48083.73 2021-12-10 09:47:59.000 344 21278.11 486.64 43116.83 48083.76 2021-12-10 09:48:00.000 344 21278.05 486.65 43116.79 48083.77 2021-12-10 09:48:01.000 344 21278.05 486.65 43116.81 48083.70 2021-12-10 09:48:02.000 344 21278.14 486.61 43116.79 48083.76 2021-12-10 09:48:03.000 344 21278.23 486.52 43116.85 48083.79 2021-12-10 09:48:04.000 344 21278.22 486.59 43116.91 48083.88 2021-12-10 09:48:05.000 344 21278.22 486.67 43116.86 48083.83 2021-12-10 09:48:06.000 344 21278.21 486.72 43116.85 48083.82 2021-12-10 09:48:07.000 344 21278.17 486.74 43116.80 48083.86 2021-12-10 09:48:08.000 344 21278.12 486.76 43116.80 48083.80 2021-12-10 09:48:09.000 344 21278.14 486.77 43116.79 48083.72 2021-12-10 09:48:10.000 344 21278.19 486.75 43116.78 48083.80 2021-12-10 09:48:11.000 344 21278.14 486.75 43116.78 48083.72 2021-12-10 09:48:12.000 344 21278.14 486.73 43116.78 48083.75 2021-12-10 09:48:13.000 344 21278.17 486.76 43116.78 48083.75 2021-12-10 09:48:14.000 344 21278.20 486.76 43116.79 48083.75 2021-12-10 09:48:15.000 344 21278.23 486.75 43116.79 48083.78 2021-12-10 09:48:16.000 344 21278.25 486.77 43116.81 48083.76 2021-12-10 09:48:17.000 344 21278.25 486.80 43116.77 48083.83 2021-12-10 09:48:18.000 344 21278.27 486.81 43116.76 48083.81 2021-12-10 09:48:19.000 344 21278.30 486.82 43116.76 48083.76 2021-12-10 09:48:20.000 344 21278.30 486.83 43116.76 48083.76 2021-12-10 09:48:21.000 344 21278.29 486.83 43116.77 48083.78 2021-12-10 09:48:22.000 344 21278.31 486.84 43116.79 48083.79 2021-12-10 09:48:23.000 344 21278.26 486.80 43116.83 48083.84 2021-12-10 09:48:24.000 344 21278.20 486.74 43116.84 48083.81 2021-12-10 09:48:25.000 344 21278.20 486.72 43116.85 48083.77 2021-12-10 09:48:26.000 344 21278.24 486.74 43116.88 48083.85 2021-12-10 09:48:27.000 344 21278.29 486.74 43116.88 48083.82 2021-12-10 09:48:28.000 344 21278.32 486.75 43116.89 48083.91 2021-12-10 09:48:29.000 344 21278.26 486.83 43116.84 48083.90 2021-12-10 09:48:30.000 344 21278.25 486.86 43116.82 48083.80 2021-12-10 09:48:31.000 344 21278.26 486.87 43116.83 48083.85 2021-12-10 09:48:32.000 344 21278.27 486.85 43116.82 48083.76 2021-12-10 09:48:33.000 344 21278.29 486.86 43116.79 48083.81 2021-12-10 09:48:34.000 344 21278.30 486.89 43116.77 48083.76 2021-12-10 09:48:35.000 344 21278.35 486.86 43116.77 48083.79 2021-12-10 09:48:36.000 344 21278.37 486.84 43116.76 48083.80 2021-12-10 09:48:37.000 344 21278.38 486.84 43116.79 48083.78 2021-12-10 09:48:38.000 344 21278.35 486.86 43116.76 48083.83 2021-12-10 09:48:39.000 344 21278.40 486.82 43116.78 48083.80 2021-12-10 09:48:40.000 344 21278.41 486.80 43116.79 48083.83 2021-12-10 09:48:41.000 344 21278.44 486.78 43116.78 48083.85 2021-12-10 09:48:42.000 344 21278.44 486.78 43116.82 48083.89 2021-12-10 09:48:43.000 344 21278.39 486.78 43116.82 48083.85 2021-12-10 09:48:44.000 344 21278.41 486.77 43116.84 48083.93 2021-12-10 09:48:45.000 344 21278.42 486.75 43116.84 48083.88 2021-12-10 09:48:46.000 344 21278.41 486.75 43116.83 48083.93 2021-12-10 09:48:47.000 344 21278.42 486.75 43116.86 48083.90 2021-12-10 09:48:48.000 344 21278.41 486.75 43116.87 48083.93 2021-12-10 09:48:49.000 344 21278.41 486.75 43116.89 48083.93 2021-12-10 09:48:50.000 344 21278.40 486.76 43116.89 48083.89 2021-12-10 09:48:51.000 344 21278.39 486.76 43116.89 48083.95 2021-12-10 09:48:52.000 344 21278.40 486.76 43116.86 48083.88 2021-12-10 09:48:53.000 344 21278.43 486.75 43116.88 48083.97 2021-12-10 09:48:54.000 344 21278.44 486.73 43116.91 48083.90 2021-12-10 09:48:55.000 344 21278.43 486.68 43116.91 48083.94 2021-12-10 09:48:56.000 344 21278.43 486.66 43116.90 48083.95 2021-12-10 09:48:57.000 344 21278.45 486.64 43116.93 48083.97 2021-12-10 09:48:58.000 344 21278.45 486.65 43116.93 48083.96 2021-12-10 09:48:59.000 344 21278.43 486.66 43116.92 48083.98 2021-12-10 09:49:00.000 344 21278.42 486.62 43116.92 48083.99 2021-12-10 09:49:01.000 344 21278.42 486.58 43116.93 48083.95 2021-12-10 09:49:02.000 344 21278.40 486.58 43116.96 48084.00 2021-12-10 09:49:03.000 344 21278.42 486.55 43116.96 48083.97 2021-12-10 09:49:04.000 344 21278.44 486.53 43116.94 48083.99 2021-12-10 09:49:05.000 344 21278.47 486.50 43116.96 48083.98 2021-12-10 09:49:06.000 344 21278.45 486.51 43116.96 48084.00 2021-12-10 09:49:07.000 344 21278.44 486.55 43116.95 48084.01 2021-12-10 09:49:08.000 344 21278.44 486.55 43116.94 48084.00 2021-12-10 09:49:09.000 344 21278.42 486.53 43116.95 48084.00 2021-12-10 09:49:10.000 344 21278.40 486.54 43116.94 48084.04 2021-12-10 09:49:11.000 344 21278.43 486.54 43116.93 48083.98 2021-12-10 09:49:12.000 344 21278.42 486.56 43116.95 48084.01 2021-12-10 09:49:13.000 344 21278.40 486.56 43116.97 48084.04 2021-12-10 09:49:14.000 344 21278.36 486.60 43116.96 48083.99 2021-12-10 09:49:15.000 344 21278.32 486.60 43116.95 48083.99 2021-12-10 09:49:16.000 344 21278.26 486.60 43116.94 48083.99 2021-12-10 09:49:17.000 344 21278.23 486.59 43116.94 48083.92 2021-12-10 09:49:18.000 344 21278.19 486.59 43116.95 48083.93 2021-12-10 09:49:19.000 344 21278.15 486.61 43116.94 48083.88 2021-12-10 09:49:20.000 344 21278.12 486.61 43116.90 48083.85 2021-12-10 09:49:21.000 344 21278.09 486.61 43116.85 48083.83 2021-12-10 09:49:22.000 344 21278.09 486.59 43116.83 48083.76 2021-12-10 09:49:23.000 344 21278.10 486.62 43116.83 48083.80 2021-12-10 09:49:24.000 344 21278.07 486.58 43116.86 48083.72 2021-12-10 09:49:25.000 344 21278.08 486.55 43116.84 48083.75 2021-12-10 09:49:26.000 344 21278.08 486.51 43116.85 48083.75 2021-12-10 09:49:27.000 344 21278.11 486.50 43116.84 48083.79 2021-12-10 09:49:28.000 344 21278.10 486.50 43116.83 48083.78 2021-12-10 09:49:29.000 344 21278.11 486.49 43116.85 48083.76 2021-12-10 09:49:30.000 344 21278.12 486.48 43116.86 48083.81 2021-12-10 09:49:31.000 344 21278.12 486.47 43116.88 48083.84 2021-12-10 09:49:32.000 344 21278.12 486.48 43116.88 48083.82 2021-12-10 09:49:33.000 344 21278.15 486.47 43116.90 48083.81 2021-12-10 09:49:34.000 344 21278.18 486.46 43116.89 48083.83 2021-12-10 09:49:35.000 344 21278.18 486.48 43116.89 48083.81 2021-12-10 09:49:36.000 344 21278.21 486.50 43116.89 48083.88 2021-12-10 09:49:37.000 344 21278.21 486.53 43116.88 48083.84 2021-12-10 09:49:38.000 344 21278.18 486.56 43116.87 48083.83 2021-12-10 09:49:39.000 344 21278.18 486.62 43116.85 48083.85 2021-12-10 09:49:40.000 344 21278.20 486.67 43116.80 48083.82 2021-12-10 09:49:41.000 344 21278.21 486.69 43116.76 48083.77 2021-12-10 09:49:42.000 344 21278.17 486.69 43116.76 48083.81 2021-12-10 09:49:43.000 344 21278.16 486.72 43116.75 48083.70 2021-12-10 09:49:44.000 344 21278.10 486.83 43116.70 48083.70 2021-12-10 09:49:45.000 344 21278.06 486.86 43116.66 48083.68 2021-12-10 09:49:46.000 344 21278.03 486.90 43116.60 48083.58 2021-12-10 09:49:47.000 344 21278.02 486.92 43116.55 48083.52 2021-12-10 09:49:48.000 344 21278.04 486.93 43116.52 48083.51 2021-12-10 09:49:49.000 344 21278.02 486.90 43116.53 48083.44 2021-12-10 09:49:50.000 344 21278.02 486.90 43116.55 48083.47 2021-12-10 09:49:51.000 344 21278.06 486.85 43116.53 48083.43 2021-12-10 09:49:52.000 344 21278.07 486.83 43116.51 48083.50 2021-12-10 09:49:53.000 344 21278.10 486.86 43116.57 48083.45 2021-12-10 09:49:54.000 344 21278.08 486.87 43116.58 48083.54 2021-12-10 09:49:55.000 344 21278.10 486.87 43116.58 48083.52 2021-12-10 09:49:56.000 344 21278.10 486.87 43116.61 48083.48 2021-12-10 09:49:57.000 344 21278.14 486.85 43116.61 48083.54 2021-12-10 09:49:58.000 344 21278.13 486.85 43116.62 48083.60 2021-12-10 09:49:59.000 344 21278.11 486.89 43116.63 48083.55 2021-12-10 09:50:00.000 344 21278.10 486.91 43116.65 48083.61 2021-12-10 09:50:01.000 344 21278.07 486.93 43116.63 48083.57 2021-12-10 09:50:02.000 344 21278.05 486.96 43116.60 48083.58 2021-12-10 09:50:03.000 344 21278.09 486.98 43116.62 48083.59 2021-12-10 09:50:04.000 344 21278.11 487.00 43116.64 48083.59 2021-12-10 09:50:05.000 344 21278.10 487.00 43116.63 48083.56 2021-12-10 09:50:06.000 344 21278.12 487.02 43116.62 48083.59 2021-12-10 09:50:07.000 344 21278.05 487.10 43116.59 48083.57 2021-12-10 09:50:08.000 344 21277.94 487.21 43116.55 48083.51 2021-12-10 09:50:09.000 344 21277.89 487.28 43116.47 48083.50 2021-12-10 09:50:10.000 344 21277.87 487.35 43116.37 48083.34 2021-12-10 09:50:11.000 344 21277.86 487.39 43116.33 48083.29 2021-12-10 09:50:12.000 344 21277.85 487.38 43116.27 48083.21 2021-12-10 09:50:13.000 344 21277.87 487.38 43116.23 48083.14 2021-12-10 09:50:14.000 344 21277.85 487.37 43116.21 48083.15 2021-12-10 09:50:15.000 344 21277.83 487.32 43116.21 48083.10 2021-12-10 09:50:16.000 344 21277.86 487.28 43116.22 48083.16 2021-12-10 09:50:17.000 344 21277.90 487.29 43116.21 48083.13 2021-12-10 09:50:18.000 344 21277.88 487.30 43116.21 48083.15 2021-12-10 09:50:19.000 344 21277.89 487.28 43116.25 48083.15 2021-12-10 09:50:20.000 344 21277.90 487.31 43116.24 48083.17 2021-12-10 09:50:21.000 344 21277.88 487.36 43116.25 48083.11 2021-12-10 09:50:22.000 344 21277.85 487.40 43116.23 48083.17 2021-12-10 09:50:23.000 344 21277.82 487.44 43116.17 48083.08 2021-12-10 09:50:24.000 344 21277.81 487.48 43116.15 48083.11 2021-12-10 09:50:25.000 344 21277.78 487.48 43116.15 48083.03 2021-12-10 09:50:26.000 344 21277.73 487.50 43116.13 48082.99 2021-12-10 09:50:27.000 344 21277.68 487.54 43116.12 48083.02 2021-12-10 09:50:28.000 344 21277.68 487.53 43116.10 48082.97 2021-12-10 09:50:29.000 344 21277.68 487.52 43116.06 48082.92 2021-12-10 09:50:30.000 344 21277.69 487.51 43116.08 48082.96 2021-12-10 09:50:31.000 344 21277.67 487.46 43116.13 48082.94 2021-12-10 09:50:32.000 344 21277.69 487.42 43116.13 48082.91 2021-12-10 09:50:33.000 344 21277.68 487.39 43116.13 48083.03 2021-12-10 09:50:34.000 344 21277.70 487.30 43116.20 48082.99 2021-12-10 09:50:35.000 344 21277.69 487.24 43116.20 48083.04 2021-12-10 09:50:36.000 344 21277.70 487.19 43116.22 48083.09 2021-12-10 09:50:37.000 344 21277.74 487.13 43116.30 48083.09 2021-12-10 09:50:38.000 344 21277.75 487.09 43116.36 48083.14 2021-12-10 09:50:39.000 344 21277.78 487.08 43116.41 48083.17 2021-12-10 09:50:40.000 344 21277.80 487.04 43116.45 48083.24 2021-12-10 09:50:41.000 344 21277.85 487.06 43116.48 48083.31 2021-12-10 09:50:42.000 344 21277.81 487.09 43116.51 48083.33 2021-12-10 09:50:43.000 344 21277.80 487.11 43116.52 48083.39 2021-12-10 09:50:44.000 344 21277.80 487.13 43116.51 48083.37 2021-12-10 09:50:45.000 344 21277.77 487.16 43116.53 48083.38 2021-12-10 09:50:46.000 344 21277.77 487.18 43116.53 48083.33 2021-12-10 09:50:47.000 344 21277.74 487.19 43116.51 48083.37 2021-12-10 09:50:48.000 344 21277.69 487.22 43116.50 48083.32 2021-12-10 09:50:49.000 344 21277.66 487.26 43116.49 48083.36 2021-12-10 09:50:50.000 344 21277.65 487.28 43116.47 48083.31 2021-12-10 09:50:51.000 344 21277.67 487.30 43116.47 48083.28 2021-12-10 09:50:52.000 344 21277.65 487.34 43116.46 48083.26 2021-12-10 09:50:53.000 344 21277.58 487.43 43116.43 48083.23 2021-12-10 09:50:54.000 344 21277.54 487.45 43116.38 48083.20 2021-12-10 09:50:55.000 344 21277.54 487.46 43116.35 48083.15 2021-12-10 09:50:56.000 344 21277.54 487.51 43116.28 48083.06 2021-12-10 09:50:57.000 344 21277.59 487.48 43116.27 48083.05 2021-12-10 09:50:58.000 344 21277.66 487.50 43116.25 48083.04 2021-12-10 09:50:59.000 344 21277.66 487.49 43116.24 48083.05 2021-12-10 09:51:00.000 344 21277.69 487.47 43116.25 48083.05 2021-12-10 09:51:01.000 344 21277.69 487.43 43116.24 48083.00 2021-12-10 09:51:02.000 344 21277.69 487.38 43116.25 48083.04 2021-12-10 09:51:03.000 344 21277.70 487.28 43116.28 48083.06 2021-12-10 09:51:04.000 344 21277.73 487.22 43116.34 48083.12 2021-12-10 09:51:05.000 344 21277.77 487.19 43116.37 48083.20 2021-12-10 09:51:06.000 344 21277.80 487.17 43116.42 48083.24 2021-12-10 09:51:07.000 344 21277.76 487.19 43116.43 48083.26 2021-12-10 09:51:08.000 344 21277.76 487.23 43116.44 48083.28 2021-12-10 09:51:09.000 344 21277.74 487.27 43116.43 48083.29 2021-12-10 09:51:10.000 344 21277.75 487.26 43116.44 48083.26 2021-12-10 09:51:11.000 344 21277.77 487.23 43116.43 48083.28 2021-12-10 09:51:12.000 344 21277.79 487.19 43116.45 48083.23 2021-12-10 09:51:13.000 344 21277.79 487.14 43116.47 48083.33 2021-12-10 09:51:14.000 344 21277.83 487.10 43116.51 48083.30 2021-12-10 09:51:15.000 344 21277.88 487.05 43116.57 48083.40 2021-12-10 09:51:16.000 344 21277.91 486.99 43116.61 48083.39 2021-12-10 09:51:17.000 344 21277.91 486.94 43116.66 48083.50 2021-12-10 09:51:18.000 344 21277.89 486.91 43116.68 48083.49 2021-12-10 09:51:19.000 344 21277.89 486.94 43116.70 48083.58 2021-12-10 09:51:20.000 344 21277.88 486.90 43116.72 48083.55 2021-12-10 09:51:21.000 344 21277.87 486.85 43116.73 48083.61 2021-12-10 09:51:22.000 344 21277.88 486.85 43116.79 48083.60 2021-12-10 09:51:23.000 344 21277.88 486.83 43116.81 48083.63 2021-12-10 09:51:24.000 344 21277.88 486.86 43116.82 48083.62 2021-12-10 09:51:25.000 344 21277.89 486.86 43116.82 48083.67 2021-12-10 09:51:26.000 344 21277.91 486.88 43116.81 48083.69 2021-12-10 09:51:27.000 344 21277.92 486.86 43116.83 48083.67 2021-12-10 09:51:28.000 344 21277.94 486.84 43116.84 48083.72 2021-12-10 09:51:29.000 344 21277.98 486.79 43116.86 48083.69 2021-12-10 09:51:30.000 344 21278.03 486.79 43116.90 48083.75 2021-12-10 09:51:31.000 344 21278.03 486.76 43116.94 48083.72 2021-12-10 09:51:32.000 344 21278.03 486.74 43116.94 48083.83 2021-12-10 09:51:33.000 344 21278.07 486.71 43116.93 48083.80 2021-12-10 09:51:34.000 344 21278.07 486.70 43116.92 48083.88 2021-12-10 09:51:35.000 344 21278.08 486.68 43116.96 48083.86 2021-12-10 09:51:36.000 344 21278.13 486.66 43116.99 48083.88 2021-12-10 09:51:37.000 344 21278.12 486.64 43116.98 48083.89 2021-12-10 09:51:38.000 344 21278.13 486.65 43117.01 48083.90 2021-12-10 09:51:39.000 344 21278.10 486.62 43117.01 48083.93 2021-12-10 09:51:40.000 344 21278.08 486.61 43116.98 48083.87 2021-12-10 09:51:41.000 344 21278.07 486.60 43116.98 48083.91 2021-12-10 09:51:42.000 344 21278.09 486.59 43116.98 48083.89 2021-12-10 09:51:43.000 344 21278.07 486.57 43116.97 48083.91 2021-12-10 09:51:44.000 344 21278.09 486.58 43116.97 48083.89 2021-12-10 09:51:45.000 344 21278.08 486.57 43116.98 48083.88 2021-12-10 09:51:46.000 344 21278.08 486.57 43117.00 48083.91 2021-12-10 09:51:47.000 344 21278.10 486.56 43117.01 48083.88 2021-12-10 09:51:48.000 344 21278.10 486.56 43117.01 48083.91 2021-12-10 09:51:49.000 344 21278.13 486.53 43117.00 48083.89 2021-12-10 09:51:50.000 344 21278.16 486.51 43117.01 48083.96 2021-12-10 09:51:51.000 344 21278.14 486.51 43117.00 48083.91 2021-12-10 09:51:52.000 344 21278.08 486.54 43116.96 48083.92 2021-12-10 09:51:53.000 344 21278.05 486.59 43116.91 48083.84 2021-12-10 09:51:54.000 344 21278.06 486.60 43116.90 48083.82 2021-12-10 09:51:55.000 344 21278.01 486.62 43116.83 48083.75 2021-12-10 09:51:56.000 344 21277.98 486.63 43116.78 48083.73 2021-12-10 09:51:57.000 344 21277.99 486.61 43116.76 48083.66 2021-12-10 09:51:58.000 344 21277.99 486.59 43116.76 48083.66 2021-12-10 09:51:59.000 344 21277.92 486.56 43116.76 48083.69 2021-12-10 09:52:00.000 344 21277.91 486.60 43116.75 48083.58 2021-12-10 09:52:01.000 344 21277.89 486.60 43116.77 48083.64 2021-12-10 09:52:02.000 344 21277.90 486.63 43116.80 48083.59 2021-12-10 09:52:03.000 344 21277.86 486.62 43116.78 48083.63 2021-12-10 09:52:04.000 344 21277.85 486.60 43116.79 48083.61 2021-12-10 09:52:05.000 344 21277.89 486.61 43116.82 48083.60 2021-12-10 09:52:06.000 344 21277.89 486.64 43116.79 48083.62 2021-12-10 09:52:07.000 344 21277.91 486.63 43116.81 48083.62 2021-12-10 09:52:08.000 344 21277.91 486.62 43116.79 48083.61 2021-12-10 09:52:09.000 344 21277.93 486.60 43116.80 48083.66 2021-12-10 09:52:10.000 344 21277.98 486.59 43116.80 48083.64 2021-12-10 09:52:11.000 344 21277.95 486.55 43116.80 48083.63 2021-12-10 09:52:12.000 344 21277.95 486.51 43116.78 48083.69 2021-12-10 09:52:13.000 344 21277.97 486.51 43116.76 48083.71 2021-12-10 09:52:14.000 344 21277.99 486.51 43116.80 48083.68 2021-12-10 09:52:15.000 344 21277.95 486.50 43116.83 48083.72 2021-12-10 09:52:16.000 344 21277.88 486.56 43116.77 48083.65 2021-12-10 09:52:17.000 344 21277.82 486.60 43116.74 48083.69 2021-12-10 09:52:18.000 344 21277.78 486.57 43116.73 48083.55 2021-12-10 09:52:19.000 344 21277.74 486.49 43116.73 48083.58 2021-12-10 09:52:20.000 344 21277.72 486.46 43116.74 48083.50 2021-12-10 09:52:21.000 344 21277.69 486.46 43116.76 48083.49 2021-12-10 09:52:22.000 344 21277.71 486.43 43116.77 48083.56 2021-12-10 09:52:23.000 344 21277.73 486.41 43116.78 48083.58 2021-12-10 09:52:24.000 344 21277.74 486.38 43116.80 48083.55 2021-12-10 09:52:25.000 344 21277.75 486.38 43116.83 48083.62 2021-12-10 09:52:26.000 344 21277.79 486.41 43116.85 48083.59 2021-12-10 09:52:27.000 344 21277.82 486.42 43116.85 48083.63 2021-12-10 09:52:28.000 344 21277.85 486.41 43116.85 48083.64 2021-12-10 09:52:29.000 344 21277.90 486.40 43116.81 48083.60 2021-12-10 09:52:30.000 344 21277.93 486.40 43116.79 48083.62 2021-12-10 09:52:31.000 344 21277.89 486.41 43116.80 48083.63 2021-12-10 09:52:32.000 344 21277.93 486.39 43116.78 48083.63 2021-12-10 09:52:33.000 344 21277.92 486.36 43116.79 48083.67 2021-12-10 09:52:34.000 344 21277.95 486.36 43116.79 48083.68 2021-12-10 09:52:35.000 344 21277.87 486.37 43116.81 48083.60 2021-12-10 09:52:36.000 344 21277.89 486.38 43116.78 48083.64 2021-12-10 09:52:37.000 344 21277.89 486.39 43116.79 48083.64 2021-12-10 09:52:38.000 344 21277.87 486.42 43116.77 48083.61 2021-12-10 09:52:39.000 344 21277.92 486.40 43116.78 48083.61 2021-12-10 09:52:40.000 344 21277.96 486.40 43116.81 48083.64 2021-12-10 09:52:41.000 344 21277.98 486.41 43116.77 48083.61 2021-12-10 09:52:42.000 344 21277.98 486.37 43116.76 48083.66 2021-12-10 09:52:43.000 344 21277.99 486.38 43116.79 48083.66 2021-12-10 09:52:44.000 344 21278.01 486.38 43116.81 48083.66 2021-12-10 09:52:45.000 344 21278.03 486.40 43116.82 48083.66 2021-12-10 09:52:46.000 344 21278.05 486.38 43116.83 48083.70 2021-12-10 09:52:47.000 344 21278.12 486.40 43116.83 48083.73 2021-12-10 09:52:48.000 344 21278.16 486.38 43116.82 48083.72 2021-12-10 09:52:49.000 344 21278.17 486.37 43116.80 48083.77 2021-12-10 09:52:50.000 344 21278.22 486.35 43116.79 48083.80 2021-12-10 09:52:51.000 344 21278.26 486.34 43116.85 48083.79 2021-12-10 09:52:52.000 344 21278.23 486.34 43116.83 48083.83 2021-12-10 09:52:53.000 344 21278.27 486.32 43116.83 48083.82 2021-12-10 09:52:54.000 344 21278.27 486.33 43116.85 48083.88 2021-12-10 09:52:55.000 344 21278.27 486.32 43116.88 48083.87 2021-12-10 09:52:56.000 344 21278.28 486.30 43116.86 48083.88 2021-12-10 09:52:57.000 344 21278.26 486.27 43116.88 48083.87 2021-12-10 09:52:58.000 344 21278.25 486.28 43116.87 48083.88 2021-12-10 09:52:59.000 344 21278.22 486.26 43116.89 48083.90 2021-12-10 09:53:00.000 344 21278.20 486.25 43116.93 48083.91 2021-12-10 09:53:01.000 344 21278.25 486.24 43116.94 48083.91 2021-12-10 09:53:02.000 344 21278.24 486.25 43116.95 48083.91 2021-12-10 09:53:03.000 344 21278.21 486.24 43116.97 48083.99 2021-12-10 09:53:04.000 344 21278.24 486.23 43116.98 48083.93 2021-12-10 09:53:05.000 344 21278.22 486.23 43116.98 48083.96 2021-12-10 09:53:06.000 344 21278.22 486.22 43117.03 48083.96 2021-12-10 09:53:07.000 344 21278.22 486.22 43117.00 48083.97 2021-12-10 09:53:08.000 344 21278.23 486.21 43116.99 48083.96 2021-12-10 09:53:09.000 344 21278.23 486.16 43117.03 48084.00 2021-12-10 09:53:10.000 344 21278.24 486.14 43117.04 48083.97 2021-12-10 09:53:11.000 344 21278.25 486.11 43117.07 48084.05 2021-12-10 09:53:12.000 344 21278.25 486.10 43117.07 48084.00 2021-12-10 09:53:13.000 344 21278.22 486.12 43117.10 48084.04 2021-12-10 09:53:14.000 344 21278.19 486.15 43117.10 48084.06 2021-12-10 09:53:15.000 344 21278.20 486.20 43117.10 48084.08 2021-12-10 09:53:16.000 344 21278.17 486.26 43117.09 48084.05 2021-12-10 09:53:17.000 344 21278.16 486.31 43117.07 48084.00 2021-12-10 09:53:18.000 344 21278.14 486.35 43117.03 48084.03 2021-12-10 09:53:19.000 344 21278.10 486.41 43116.99 48083.96 2021-12-10 09:53:20.000 344 21278.12 486.42 43116.96 48083.93 2021-12-10 09:53:21.000 344 21278.10 486.46 43116.93 48083.89 2021-12-10 09:53:22.000 344 21278.10 486.47 43116.94 48083.92 2021-12-10 09:53:23.000 344 21278.13 486.42 43116.94 48083.88 2021-12-10 09:53:24.000 344 21278.15 486.39 43116.94 48083.89 2021-12-10 09:53:25.000 344 21278.11 486.42 43116.93 48083.91 2021-12-10 09:53:26.000 344 21278.09 486.47 43116.94 48083.88 2021-12-10 09:53:27.000 344 21278.06 486.48 43116.92 48083.90 2021-12-10 09:53:28.000 344 21278.10 486.47 43116.89 48083.86 2021-12-10 09:53:29.000 344 21278.16 486.43 43116.93 48083.89 2021-12-10 09:53:30.000 344 21278.14 486.43 43116.94 48083.87 2021-12-10 09:53:31.000 344 21278.11 486.43 43116.93 48083.90 2021-12-10 09:53:32.000 344 21278.13 486.44 43116.95 48083.89 2021-12-10 09:53:33.000 344 21278.14 486.44 43116.96 48083.87 2021-12-10 09:53:34.000 344 21278.15 486.42 43116.96 48083.90 2021-12-10 09:53:35.000 344 21278.15 486.42 43116.98 48083.91 2021-12-10 09:53:36.000 344 21278.11 486.47 43116.95 48083.88 2021-12-10 09:53:37.000 344 21278.04 486.60 43116.87 48083.86 2021-12-10 09:53:38.000 344 21277.98 486.67 43116.79 48083.78 2021-12-10 09:53:39.000 344 21277.95 486.73 43116.73 48083.69 2021-12-10 09:53:40.000 344 21277.97 486.75 43116.68 48083.62 2021-12-10 09:53:41.000 344 21277.91 486.74 43116.62 48083.55 2021-12-10 09:53:42.000 344 21277.90 486.71 43116.61 48083.48 2021-12-10 09:53:43.000 344 21277.87 486.69 43116.57 48083.45 2021-12-10 09:53:44.000 344 21277.86 486.72 43116.55 48083.43 2021-12-10 09:53:45.000 344 21277.82 486.75 43116.51 48083.35 2021-12-10 09:53:46.000 344 21277.77 486.74 43116.48 48083.35 2021-12-10 09:53:47.000 344 21277.78 486.72 43116.48 48083.28 2021-12-10 09:53:48.000 344 21277.78 486.70 43116.44 48083.31 2021-12-10 09:53:49.000 344 21277.77 486.70 43116.46 48083.25 2021-12-10 09:53:50.000 344 21277.73 486.76 43116.43 48083.31 2021-12-10 09:53:51.000 344 21277.67 486.80 43116.43 48083.22 2021-12-10 09:53:52.000 344 21277.65 486.82 43116.39 48083.20 2021-12-10 09:53:53.000 344 21277.60 486.87 43116.33 48083.16 2021-12-10 09:53:54.000 344 21277.61 486.89 43116.31 48083.13 2021-12-10 09:53:55.000 344 21277.62 486.88 43116.29 48083.06 2021-12-10 09:53:56.000 344 21277.61 486.91 43116.21 48083.05 2021-12-10 09:53:57.000 344 21277.62 486.88 43116.21 48083.00 2021-12-10 09:53:58.000 344 21277.58 486.90 43116.19 48083.02 2021-12-10 09:53:59.000 344 21277.59 486.92 43116.17 48082.97 2021-12-10 09:54:00.000 344 21277.59 486.93 43116.15 48082.98 2021-12-10 09:54:01.000 344 21277.57 486.92 43116.14 48082.93 2021-12-10 09:54:02.000 344 21277.58 486.96 43116.09 48082.90 2021-12-10 09:54:03.000 344 21277.59 487.01 43116.05 48082.89 2021-12-10 09:54:04.000 344 21277.58 487.01 43116.05 48082.86 2021-12-10 09:54:05.000 344 21277.58 487.01 43116.03 48082.88 2021-12-10 09:54:06.000 344 21277.59 487.03 43116.03 48082.84 2021-12-10 09:54:07.000 344 21277.58 487.01 43116.03 48082.79 2021-12-10 09:54:08.000 344 21277.61 486.99 43116.02 48082.82 2021-12-10 09:54:09.000 344 21277.58 487.00 43115.99 48082.79 2021-12-10 09:54:10.000 344 21277.53 487.00 43116.02 48082.81 2021-12-10 09:54:11.000 344 21277.53 486.99 43116.03 48082.76 2021-12-10 09:54:12.000 344 21277.55 486.94 43116.06 48082.85 2021-12-10 09:54:13.000 344 21277.53 486.90 43116.08 48082.76 2021-12-10 09:54:14.000 344 21277.54 486.86 43116.11 48082.88 2021-12-10 09:54:15.000 344 21277.53 486.82 43116.14 48082.87 2021-12-10 09:54:16.000 344 21277.55 486.81 43116.22 48082.92 2021-12-10 09:54:17.000 344 21277.58 486.74 43116.25 48083.01 2021-12-10 09:54:18.000 344 21277.59 486.70 43116.30 48083.02 2021-12-10 09:54:19.000 344 21277.62 486.70 43116.37 48083.10 2021-12-10 09:54:20.000 344 21277.64 486.67 43116.41 48083.15 2021-12-10 09:54:21.000 344 21277.67 486.64 43116.44 48083.19 2021-12-10 09:54:22.000 344 21277.71 486.61 43116.49 48083.21 2021-12-10 09:54:23.000 344 21277.74 486.54 43116.52 48083.27 2021-12-10 09:54:24.000 344 21277.77 486.54 43116.57 48083.31 2021-12-10 09:54:25.000 344 21277.72 486.58 43116.58 48083.34 2021-12-10 09:54:26.000 344 21277.73 486.60 43116.55 48083.37 2021-12-10 09:54:27.000 344 21277.73 486.64 43116.54 48083.32 2021-12-10 09:54:28.000 344 21277.76 486.63 43116.55 48083.34 2021-12-10 09:54:29.000 344 21277.79 486.57 43116.58 48083.35 2021-12-10 09:54:30.000 344 21277.80 486.50 43116.58 48083.39 2021-12-10 09:54:31.000 344 21277.83 486.49 43116.61 48083.38 2021-12-10 09:54:32.000 344 21277.86 486.44 43116.67 48083.46 2021-12-10 09:54:33.000 344 21277.84 486.45 43116.70 48083.46 2021-12-10 09:54:34.000 344 21277.83 486.47 43116.72 48083.51 2021-12-10 09:54:35.000 344 21277.81 486.48 43116.72 48083.54 2021-12-10 09:54:36.000 344 21277.81 486.47 43116.75 48083.49 2021-12-10 09:54:37.000 344 21277.80 486.47 43116.74 48083.53 2021-12-10 09:54:38.000 344 21277.81 486.47 43116.76 48083.58 2021-12-10 09:54:39.000 344 21277.78 486.49 43116.74 48083.54 2021-12-10 09:54:40.000 344 21277.76 486.48 43116.78 48083.56 2021-12-10 09:54:41.000 344 21277.76 486.49 43116.74 48083.54 2021-12-10 09:54:42.000 344 21277.71 486.50 43116.77 48083.54 2021-12-10 09:54:43.000 344 21277.68 486.48 43116.78 48083.52 2021-12-10 09:54:44.000 344 21277.65 486.48 43116.77 48083.52 2021-12-10 09:54:45.000 344 21277.62 486.50 43116.74 48083.44 2021-12-10 09:54:46.000 344 21277.62 486.49 43116.68 48083.42 2021-12-10 09:54:47.000 344 21277.59 486.49 43116.65 48083.40 2021-12-10 09:54:48.000 344 21277.58 486.46 43116.65 48083.37 2021-12-10 09:54:49.000 344 21277.56 486.44 43116.62 48083.32 2021-12-10 09:54:50.000 344 21277.51 486.44 43116.61 48083.35 2021-12-10 09:54:51.000 344 21277.51 486.44 43116.59 48083.28 2021-12-10 09:54:52.000 344 21277.48 486.43 43116.61 48083.32 2021-12-10 09:54:53.000 344 21277.45 486.42 43116.63 48083.26 2021-12-10 09:54:54.000 344 21277.44 486.42 43116.58 48083.26 2021-12-10 09:54:55.000 344 21277.41 486.43 43116.60 48083.22 2021-12-10 09:54:56.000 344 21277.36 486.48 43116.52 48083.22 2021-12-10 09:54:57.000 344 21277.35 486.50 43116.44 48083.14 2021-12-10 09:54:58.000 344 21277.35 486.52 43116.41 48083.11 2021-12-10 09:54:59.000 344 21277.34 486.52 43116.37 48083.08 2021-12-10 09:55:00.000 344 21277.32 486.53 43116.36 48083.02 2021-12-10 09:55:01.000 344 21277.29 486.54 43116.38 48083.03 2021-12-10 09:55:02.000 344 21277.31 486.50 43116.38 48083.01 2021-12-10 09:55:03.000 344 21277.30 486.51 43116.38 48082.99 2021-12-10 09:55:04.000 344 21277.27 486.54 43116.35 48082.98 2021-12-10 09:55:05.000 344 21277.25 486.53 43116.33 48082.94 2021-12-10 09:55:06.000 344 21277.24 486.59 43116.32 48082.93 2021-12-10 09:55:07.000 344 21277.24 486.56 43116.29 48082.90 2021-12-10 09:55:08.000 344 21277.32 486.45 43116.32 48082.86 2021-12-10 09:55:09.000 344 21277.43 486.28 43116.38 48082.95 2021-12-10 09:55:10.000 344 21277.47 486.21 43116.46 48083.03 2021-12-10 09:55:11.000 344 21277.49 486.24 43116.50 48083.14 2021-12-10 09:55:12.000 344 21277.52 486.30 43116.49 48083.17 2021-12-10 09:55:13.000 344 21277.55 486.31 43116.46 48083.19 2021-12-10 09:55:14.000 344 21277.59 486.32 43116.46 48083.17 2021-12-10 09:55:15.000 344 21277.59 486.31 43116.45 48083.23 2021-12-10 09:55:16.000 344 21277.59 486.31 43116.45 48083.17 2021-12-10 09:55:17.000 344 21277.55 486.30 43116.47 48083.14 2021-12-10 09:55:18.000 344 21277.55 486.28 43116.45 48083.17 2021-12-10 09:55:19.000 344 21277.54 486.25 43116.45 48083.16 2021-12-10 09:55:20.000 344 21277.48 486.26 43116.46 48083.18 2021-12-10 09:55:21.000 344 21277.46 486.27 43116.46 48083.13 2021-12-10 09:55:22.000 344 21277.44 486.24 43116.47 48083.11 2021-12-10 09:55:23.000 344 21277.41 486.24 43116.48 48083.12 2021-12-10 09:55:24.000 344 21277.42 486.26 43116.48 48083.13 2021-12-10 09:55:25.000 344 21277.41 486.24 43116.47 48083.11 2021-12-10 09:55:26.000 344 21277.41 486.21 43116.54 48083.16 2021-12-10 09:55:27.000 344 21277.39 486.19 43116.61 48083.14 2021-12-10 09:55:28.000 344 21277.43 486.18 43116.60 48083.22 2021-12-10 09:55:29.000 344 21277.45 486.15 43116.62 48083.22 2021-12-10 09:55:30.000 344 21277.45 486.16 43116.62 48083.30 2021-12-10 09:55:31.000 344 21277.43 486.14 43116.62 48083.26 2021-12-10 09:55:32.000 344 21277.45 486.15 43116.66 48083.29 2021-12-10 09:55:33.000 344 21277.49 486.14 43116.68 48083.31 2021-12-10 09:55:34.000 344 21277.51 486.12 43116.70 48083.32 2021-12-10 09:55:35.000 344 21277.51 486.14 43116.67 48083.31 2021-12-10 09:55:36.000 344 21277.53 486.12 43116.68 48083.35 2021-12-10 09:55:37.000 344 21277.52 486.13 43116.72 48083.36 2021-12-10 09:55:38.000 344 21277.50 486.13 43116.71 48083.41 2021-12-10 09:55:39.000 344 21277.51 486.16 43116.69 48083.35 2021-12-10 09:55:40.000 344 21277.51 486.14 43116.72 48083.39 2021-12-10 09:55:41.000 344 21277.51 486.12 43116.73 48083.38 2021-12-10 09:55:42.000 344 21277.51 486.09 43116.74 48083.43 2021-12-10 09:55:43.000 344 21277.53 486.06 43116.76 48083.38 2021-12-10 09:55:44.000 344 21277.57 486.04 43116.75 48083.44 2021-12-10 09:55:45.000 344 21277.56 486.04 43116.76 48083.44 2021-12-10 09:55:46.000 344 21277.54 486.03 43116.78 48083.48 2021-12-10 09:55:47.000 344 21277.55 486.03 43116.80 48083.42 2021-12-10 09:55:48.000 344 21277.54 486.00 43116.80 48083.45 2021-12-10 09:55:49.000 344 21277.52 486.00 43116.80 48083.47 2021-12-10 09:55:50.000 344 21277.50 486.04 43116.82 48083.43 2021-12-10 09:55:51.000 344 21277.48 486.05 43116.82 48083.44 2021-12-10 09:55:52.000 344 21277.47 486.05 43116.77 48083.39 2021-12-10 09:55:53.000 344 21277.51 486.03 43116.78 48083.43 2021-12-10 09:55:54.000 344 21277.52 485.99 43116.77 48083.36 2021-12-10 09:55:55.000 344 21277.53 486.01 43116.76 48083.41 2021-12-10 09:55:56.000 344 21277.54 486.00 43116.81 48083.41 2021-12-10 09:55:57.000 344 21277.53 485.96 43116.81 48083.40 2021-12-10 09:55:58.000 344 21277.58 485.92 43116.82 48083.44 2021-12-10 09:55:59.000 344 21277.58 485.92 43116.83 48083.49 2021-12-10 09:56:00.000 344 21277.54 485.93 43116.86 48083.49 2021-12-10 09:56:01.000 344 21277.55 485.90 43116.88 48083.52 2021-12-10 09:56:02.000 344 21277.59 485.89 43116.91 48083.57 2021-12-10 09:56:03.000 344 21277.60 485.88 43116.96 48083.62 2021-12-10 09:56:04.000 344 21277.63 485.85 43117.02 48083.63 2021-12-10 09:56:05.000 344 21277.62 485.86 43117.01 48083.64 2021-12-10 09:56:06.000 344 21277.62 485.86 43117.04 48083.67 2021-12-10 09:56:07.000 344 21277.62 485.82 43117.09 48083.72 2021-12-10 09:56:08.000 344 21277.59 485.81 43117.09 48083.73 2021-12-10 09:56:09.000 344 21277.59 485.80 43117.11 48083.79 2021-12-10 09:56:10.000 344 21277.58 485.76 43117.12 48083.73 2021-12-10 09:56:11.000 344 21277.55 485.75 43117.19 48083.78 2021-12-10 09:56:12.000 344 21277.57 485.76 43117.17 48083.74 2021-12-10 09:56:13.000 344 21277.58 485.75 43117.17 48083.84 2021-12-10 09:56:14.000 344 21277.56 485.78 43117.18 48083.80 2021-12-10 09:56:15.000 344 21277.51 485.81 43117.18 48083.75 2021-12-10 09:56:16.000 344 21277.53 485.85 43117.17 48083.76 2021-12-10 09:56:17.000 344 21277.52 485.89 43117.14 48083.75 2021-12-10 09:56:18.000 344 21277.49 485.91 43117.11 48083.71 2021-12-10 09:56:19.000 344 21277.50 485.87 43117.10 48083.71 2021-12-10 09:56:20.000 344 21277.50 485.84 43117.09 48083.69 2021-12-10 09:56:21.000 344 21277.56 485.82 43117.12 48083.69 2021-12-10 09:56:22.000 344 21277.56 485.82 43117.12 48083.74 2021-12-10 09:56:23.000 344 21277.57 485.84 43117.13 48083.74 2021-12-10 09:56:24.000 344 21277.55 485.85 43117.14 48083.73 2021-12-10 09:56:25.000 344 21277.56 485.85 43117.09 48083.74 2021-12-10 09:56:26.000 344 21277.59 485.85 43117.10 48083.76 2021-12-10 09:56:27.000 344 21277.55 485.83 43117.08 48083.72 2021-12-10 09:56:28.000 344 21277.53 485.82 43117.07 48083.73 2021-12-10 09:56:29.000 344 21277.52 485.78 43117.11 48083.71 2021-12-10 09:56:30.000 344 21277.55 485.75 43117.12 48083.71 2021-12-10 09:56:31.000 344 21277.57 485.73 43117.11 48083.74 2021-12-10 09:56:32.000 344 21277.55 485.73 43117.08 48083.74 2021-12-10 09:56:33.000 344 21277.56 485.72 43117.08 48083.71 2021-12-10 09:56:34.000 344 21277.54 485.71 43117.12 48083.73 2021-12-10 09:56:35.000 344 21277.52 485.67 43117.11 48083.75 2021-12-10 09:56:36.000 344 21277.55 485.65 43117.11 48083.72 2021-12-10 09:56:37.000 344 21277.51 485.64 43117.17 48083.72 2021-12-10 09:56:38.000 344 21277.51 485.63 43117.17 48083.74 2021-12-10 09:56:39.000 344 21277.52 485.65 43117.15 48083.71 2021-12-10 09:56:40.000 344 21277.49 485.71 43117.16 48083.78 2021-12-10 09:56:41.000 344 21277.45 485.75 43117.10 48083.72 2021-12-10 09:56:42.000 344 21277.42 485.78 43117.07 48083.66 2021-12-10 09:56:43.000 344 21277.43 485.80 43117.07 48083.66 2021-12-10 09:56:44.000 344 21277.42 485.81 43117.02 48083.64 2021-12-10 09:56:45.000 344 21277.43 485.82 43116.97 48083.57 2021-12-10 09:56:46.000 344 21277.42 485.80 43116.96 48083.59 2021-12-10 09:56:47.000 344 21277.41 485.79 43116.96 48083.49 2021-12-10 09:56:48.000 344 21277.41 485.79 43116.91 48083.51 2021-12-10 09:56:49.000 344 21277.38 485.80 43116.88 48083.44 2021-12-10 09:56:50.000 344 21277.37 485.78 43116.87 48083.46 2021-12-10 09:56:51.000 344 21277.36 485.76 43116.85 48083.46 2021-12-10 09:56:52.000 344 21277.38 485.75 43116.84 48083.38 2021-12-10 09:56:53.000 344 21277.37 485.78 43116.83 48083.40 2021-12-10 09:56:54.000 344 21277.33 485.87 43116.79 48083.42 2021-12-10 09:56:55.000 344 21277.29 485.96 43116.75 48083.28 2021-12-10 09:56:56.000 344 21277.28 485.99 43116.68 48083.27 2021-12-10 09:56:57.000 344 21277.26 486.01 43116.66 48083.18 2021-12-10 09:56:58.000 344 21277.23 486.02 43116.64 48083.20 2021-12-10 09:56:59.000 344 21277.26 486.01 43116.61 48083.15 2021-12-10 09:57:00.000 344 21277.29 486.04 43116.62 48083.10 2021-12-10 09:57:01.000 344 21277.29 486.03 43116.59 48083.14 2021-12-10 09:57:02.000 344 21277.27 486.03 43116.53 48083.11 2021-12-10 09:57:03.000 344 21277.28 486.05 43116.51 48083.11 2021-12-10 09:57:04.000 344 21277.32 486.04 43116.56 48083.13 2021-12-10 09:57:05.000 344 21277.33 486.01 43116.58 48083.11 2021-12-10 09:57:06.000 344 21277.37 485.99 43116.59 48083.17 2021-12-10 09:57:07.000 344 21277.36 486.01 43116.60 48083.17 2021-12-10 09:57:08.000 344 21277.31 486.05 43116.57 48083.21 2021-12-10 09:57:09.000 344 21277.29 486.07 43116.54 48083.14 2021-12-10 09:57:10.000 344 21277.28 486.08 43116.53 48083.12 2021-12-10 09:57:11.000 344 21277.27 486.10 43116.50 48083.09 2021-12-10 09:57:12.000 344 21277.24 486.10 43116.48 48083.05 2021-12-10 09:57:13.000 344 21277.21 486.14 43116.46 48083.03 2021-12-10 09:57:14.000 344 21277.17 486.21 43116.44 48082.99 2021-12-10 09:57:15.000 344 21277.14 486.23 43116.42 48082.97 2021-12-10 09:57:16.000 344 21277.13 486.26 43116.36 48082.95 2021-12-10 09:57:17.000 344 21277.15 486.30 43116.31 48082.85 2021-12-10 09:57:18.000 344 21277.14 486.31 43116.33 48082.85 2021-12-10 09:57:19.000 344 21277.17 486.20 43116.33 48082.86 2021-12-10 09:57:20.000 344 21277.17 486.13 43116.35 48082.83 2021-12-10 09:57:21.000 344 21277.19 486.09 43116.40 48082.88 2021-12-10 09:57:22.000 344 21277.18 486.08 43116.42 48082.96 2021-12-10 09:57:23.000 344 21277.19 486.07 43116.46 48082.95 2021-12-10 09:57:24.000 344 21277.14 486.10 43116.44 48083.00 2021-12-10 09:57:25.000 344 21277.13 486.09 43116.44 48082.97 2021-12-10 09:57:26.000 344 21277.12 486.10 43116.45 48082.98 2021-12-10 09:57:27.000 344 21277.11 486.12 43116.47 48082.99 2021-12-10 09:57:28.000 344 21277.08 486.12 43116.45 48082.96 2021-12-10 09:57:29.000 344 21277.06 486.14 43116.44 48082.94 2021-12-10 09:57:30.000 344 21277.07 486.13 43116.46 48082.97 2021-12-10 09:57:31.000 344 21277.10 486.12 43116.46 48082.91 2021-12-10 09:57:32.000 344 21277.12 486.16 43116.45 48082.99 2021-12-10 09:57:33.000 344 21277.13 486.17 43116.47 48082.98 2021-12-10 09:57:34.000 344 21277.07 486.23 43116.46 48082.93 2021-12-10 09:57:35.000 344 21277.02 486.36 43116.43 48082.96 2021-12-10 09:57:36.000 344 21276.98 486.42 43116.39 48082.91 2021-12-10 09:57:37.000 344 21276.95 486.48 43116.30 48082.81 2021-12-10 09:57:38.000 344 21276.98 486.49 43116.29 48082.80 2021-12-10 09:57:39.000 344 21276.96 486.48 43116.28 48082.76 2021-12-10 09:57:40.000 344 21276.96 486.49 43116.28 48082.74 2021-12-10 09:57:41.000 344 21276.98 486.49 43116.28 48082.73 2021-12-10 09:57:42.000 344 21276.96 486.51 43116.29 48082.73 2021-12-10 09:57:43.000 344 21276.99 486.49 43116.27 48082.73 2021-12-10 09:57:44.000 344 21276.98 486.51 43116.25 48082.69 2021-12-10 09:57:45.000 344 21276.97 486.51 43116.24 48082.70 2021-12-10 09:57:46.000 344 21276.92 486.51 43116.23 48082.67 2021-12-10 09:57:47.000 344 21276.87 486.54 43116.19 48082.68 2021-12-10 09:57:48.000 344 21276.91 486.50 43116.17 48082.62 2021-12-10 09:57:49.000 344 21276.93 486.40 43116.17 48082.67 2021-12-10 09:57:50.000 344 21276.94 486.32 43116.22 48082.63 2021-12-10 09:57:51.000 344 21276.89 486.29 43116.23 48082.64 2021-12-10 09:57:52.000 344 21276.85 486.27 43116.26 48082.70 2021-12-10 09:57:53.000 344 21276.85 486.26 43116.29 48082.65 2021-12-10 09:57:54.000 344 21276.84 486.27 43116.29 48082.72 2021-12-10 09:57:55.000 344 21276.86 486.24 43116.32 48082.67 2021-12-10 09:57:56.000 344 21276.88 486.28 43116.30 48082.70 2021-12-10 09:57:57.000 344 21276.91 486.29 43116.30 48082.77 2021-12-10 09:57:58.000 344 21276.87 486.30 43116.29 48082.70 2021-12-10 09:57:59.000 344 21276.90 486.29 43116.29 48082.77 2021-12-10 09:58:00.000 344 21276.90 486.26 43116.29 48082.69 2021-12-10 09:58:01.000 344 21276.91 486.26 43116.31 48082.73 2021-12-10 09:58:02.000 344 21276.93 486.21 43116.35 48082.76 2021-12-10 09:58:03.000 344 21276.95 486.14 43116.36 48082.79 2021-12-10 09:58:04.000 344 21276.99 486.06 43116.44 48082.82 2021-12-10 09:58:05.000 344 21277.03 486.02 43116.47 48082.91 2021-12-10 09:58:06.000 344 21277.00 485.99 43116.50 48082.98 2021-12-10 09:58:07.000 344 21277.01 485.99 43116.54 48082.94 2021-12-10 09:58:08.000 344 21277.01 486.01 43116.57 48083.01 2021-12-10 09:58:09.000 344 21277.02 486.01 43116.61 48083.06 2021-12-10 09:58:10.000 344 21277.01 486.06 43116.57 48083.02 2021-12-10 09:58:11.000 344 21276.99 486.08 43116.53 48083.06 2021-12-10 09:58:12.000 344 21276.99 486.12 43116.54 48083.01 2021-12-10 09:58:13.000 344 21276.99 486.11 43116.54 48082.99 2021-12-10 09:58:14.000 344 21276.97 486.11 43116.57 48083.02 2021-12-10 09:58:15.000 344 21276.97 486.11 43116.56 48082.97 2021-12-10 09:58:16.000 344 21277.00 486.13 43116.54 48082.99 2021-12-10 09:58:17.000 344 21276.94 486.11 43116.56 48082.97 2021-12-10 09:58:18.000 344 21276.92 486.10 43116.54 48082.94 2021-12-10 09:58:19.000 344 21276.92 486.07 43116.54 48083.00 2021-12-10 09:58:20.000 344 21276.91 486.03 43116.58 48082.99 2021-12-10 09:58:21.000 344 21276.89 485.99 43116.61 48082.99 2021-12-10 09:58:22.000 344 21276.93 485.98 43116.62 48083.03 2021-12-10 09:58:23.000 344 21276.95 486.00 43116.63 48083.04 2021-12-10 09:58:24.000 344 21276.99 485.98 43116.67 48083.08 2021-12-10 09:58:25.000 344 21277.01 485.97 43116.70 48083.12 2021-12-10 09:58:26.000 344 21277.00 485.96 43116.72 48083.11 2021-12-10 09:58:27.000 344 21277.00 485.96 43116.73 48083.16 2021-12-10 09:58:28.000 344 21276.94 486.00 43116.68 48083.13 2021-12-10 09:58:29.000 344 21276.92 486.03 43116.66 48083.13 2021-12-10 09:58:30.000 344 21276.86 486.05 43116.62 48083.07 2021-12-10 09:58:31.000 344 21276.85 486.05 43116.61 48083.06 2021-12-10 09:58:32.000 344 21276.82 486.01 43116.59 48082.97 2021-12-10 09:58:33.000 344 21276.81 485.99 43116.60 48083.00 2021-12-10 09:58:34.000 344 21276.82 485.96 43116.62 48082.97 2021-12-10 09:58:35.000 344 21276.83 485.94 43116.63 48083.03 2021-12-10 09:58:36.000 344 21276.82 485.94 43116.65 48082.97 2021-12-10 09:58:37.000 344 21276.82 485.97 43116.62 48083.03 2021-12-10 09:58:38.000 344 21276.79 485.97 43116.61 48083.04 2021-12-10 09:58:39.000 344 21276.76 485.99 43116.62 48082.96 2021-12-10 09:58:40.000 344 21276.69 486.01 43116.60 48082.99 2021-12-10 09:58:41.000 344 21276.67 486.05 43116.53 48082.89 2021-12-10 09:58:42.000 344 21276.66 486.08 43116.54 48082.92 2021-12-10 09:58:43.000 344 21276.66 486.07 43116.53 48082.88 2021-12-10 09:58:44.000 344 21276.65 486.09 43116.54 48082.83 2021-12-10 09:58:45.000 344 21276.65 486.06 43116.52 48082.85 2021-12-10 09:58:46.000 344 21276.67 486.04 43116.53 48082.89 2021-12-10 09:58:47.000 344 21276.71 486.04 43116.57 48082.84 2021-12-10 09:58:48.000 344 21276.73 486.03 43116.58 48082.94 2021-12-10 09:58:49.000 344 21276.72 486.03 43116.58 48082.87 2021-12-10 09:58:50.000 344 21276.74 486.03 43116.57 48082.98 2021-12-10 09:58:51.000 344 21276.75 486.03 43116.58 48082.93 2021-12-10 09:58:52.000 344 21276.75 486.01 43116.58 48082.96 2021-12-10 09:58:53.000 344 21276.77 486.01 43116.60 48082.93 2021-12-10 09:58:54.000 344 21276.76 486.03 43116.62 48082.98 2021-12-10 09:58:55.000 344 21276.76 485.99 43116.64 48082.94 2021-12-10 09:58:56.000 344 21276.76 485.95 43116.65 48083.00 2021-12-10 09:58:57.000 344 21276.78 485.93 43116.64 48082.96 2021-12-10 09:58:58.000 344 21276.82 485.91 43116.70 48083.06 2021-12-10 09:58:59.000 344 21276.84 485.84 43116.75 48083.04 2021-12-10 09:59:00.000 344 21276.85 485.84 43116.78 48083.12 2021-12-10 09:59:01.000 344 21276.89 485.83 43116.76 48083.06 2021-12-10 09:59:02.000 344 21276.89 485.78 43116.83 48083.18 2021-12-10 09:59:03.000 344 21276.91 485.75 43116.86 48083.17 2021-12-10 09:59:04.000 344 21276.96 485.74 43116.85 48083.25 2021-12-10 09:59:05.000 344 21276.95 485.74 43116.88 48083.23 2021-12-10 09:59:06.000 344 21276.96 485.72 43116.91 48083.30 2021-12-10 09:59:07.000 344 21276.98 485.70 43116.94 48083.27 2021-12-10 09:59:08.000 344 21276.98 485.68 43116.95 48083.35 2021-12-10 09:59:09.000 344 21276.95 485.72 43116.96 48083.32 2021-12-10 09:59:10.000 344 21276.99 485.72 43116.99 48083.32 2021-12-10 09:59:11.000 344 21276.98 485.70 43116.96 48083.38 2021-12-10 09:59:12.000 344 21277.01 485.69 43116.94 48083.34 2021-12-10 09:59:13.000 344 21277.02 485.71 43116.93 48083.38 2021-12-10 09:59:14.000 344 21276.98 485.72 43116.93 48083.33 2021-12-10 09:59:15.000 344 21277.02 485.70 43116.98 48083.37 2021-12-10 09:59:16.000 344 21277.01 485.71 43116.95 48083.35 2021-12-10 09:59:17.000 344 21277.00 485.67 43116.93 48083.37 2021-12-10 09:59:18.000 344 21277.00 485.68 43116.95 48083.30 2021-12-10 09:59:19.000 344 21276.98 485.67 43116.96 48083.37 2021-12-10 09:59:20.000 344 21276.93 485.67 43116.94 48083.35 2021-12-10 09:59:21.000 344 21276.92 485.68 43116.98 48083.33 2021-12-10 09:59:22.000 344 21276.92 485.68 43116.97 48083.35 2021-12-10 09:59:23.000 344 21276.92 485.67 43116.97 48083.34 2021-12-10 09:59:24.000 344 21276.94 485.67 43117.00 48083.31 2021-12-10 09:59:25.000 344 21276.93 485.66 43116.99 48083.36 2021-12-10 09:59:26.000 344 21276.93 485.66 43116.97 48083.29 2021-12-10 09:59:27.000 344 21276.88 485.66 43116.98 48083.32 2021-12-10 09:59:28.000 344 21276.88 485.67 43116.98 48083.35 2021-12-10 09:59:29.000 344 21276.92 485.71 43116.97 48083.33 2021-12-10 09:59:30.000 344 21276.90 485.72 43116.91 48083.35 2021-12-10 09:59:31.000 344 21276.94 485.72 43116.96 48083.32 2021-12-10 09:59:32.000 344 21276.95 485.74 43116.95 48083.30 2021-12-10 09:59:33.000 344 21276.95 485.75 43116.93 48083.33 2021-12-10 09:59:34.000 344 21276.93 485.71 43116.90 48083.28 2021-12-10 09:59:35.000 344 21276.90 485.70 43116.89 48083.26 2021-12-10 09:59:36.000 344 21276.89 485.71 43116.89 48083.28 2021-12-10 09:59:37.000 344 21276.80 485.77 43116.84 48083.20 2021-12-10 09:59:38.000 344 21276.73 485.92 43116.78 48083.18 2021-12-10 09:59:39.000 344 21276.60 486.18 43116.65 48083.06 2021-12-10 09:59:40.000 344 21276.55 486.28 43116.53 48082.94 2021-12-10 09:59:41.000 344 21276.50 486.29 43116.41 48082.75 2021-12-10 09:59:42.000 344 21276.48 486.31 43116.31 48082.68 2021-12-10 09:59:43.000 344 21276.50 486.33 43116.27 48082.61 2021-12-10 09:59:44.000 344 21276.51 486.30 43116.25 48082.53 2021-12-10 09:59:45.000 344 21276.51 486.31 43116.20 48082.54 2021-12-10 09:59:46.000 344 21276.54 486.31 43116.19 48082.50 2021-12-10 09:59:47.000 344 21276.56 486.33 43116.19 48082.49 2021-12-10 09:59:48.000 344 21276.60 486.32 43116.18 48082.48 2021-12-10 09:59:49.000 344 21276.64 486.28 43116.18 48082.50 2021-12-10 09:59:50.000 344 21276.65 486.22 43116.18 48082.51 2021-12-10 09:59:51.000 344 21276.68 486.24 43116.20 48082.52 2021-12-10 09:59:52.000 344 21276.68 486.20 43116.24 48082.52 2021-12-10 09:59:53.000 344 21276.68 486.17 43116.27 48082.57 2021-12-10 09:59:54.000 344 21276.72 486.07 43116.27 48082.60 2021-12-10 09:59:55.000 344 21276.79 485.90 43116.34 48082.58 2021-12-10 09:59:56.000 344 21276.85 485.74 43116.47 48082.72 2021-12-10 09:59:57.000 344 21276.90 485.65 43116.58 48082.89 2021-12-10 09:59:58.000 344 21276.96 485.57 43116.68 48082.96 2021-12-10 09:59:59.000 344 21277.01 485.53 43116.74 48083.09 2021-12-10 10:00:00.000 344 21277.05 485.48 43116.77 48083.19 2021-12-10 10:00:01.000 344 21277.05 485.46 43116.83 48083.28 2021-12-10 10:00:02.000 344 21277.08 485.42 43116.94 48083.24 2021-12-10 10:00:03.000 344 21277.10 485.38 43117.01 48083.41 2021-12-10 10:00:04.000 344 21277.09 485.44 43117.02 48083.37 2021-12-10 10:00:05.000 344 21277.06 485.55 43117.01 48083.47 2021-12-10 10:00:06.000 344 21277.03 485.66 43116.97 48083.39 2021-12-10 10:00:07.000 344 21277.02 485.67 43116.91 48083.41 2021-12-10 10:00:08.000 344 21277.06 485.60 43116.84 48083.32 2021-12-10 10:00:09.000 344 21277.08 485.55 43116.86 48083.35 2021-12-10 10:00:10.000 344 21277.09 485.52 43116.93 48083.34 2021-12-10 10:00:11.000 344 21277.10 485.48 43116.95 48083.40 2021-12-10 10:00:12.000 344 21277.04 485.49 43116.94 48083.45 2021-12-10 10:00:13.000 344 21276.97 485.50 43116.92 48083.39 2021-12-10 10:00:14.000 344 21276.94 485.53 43116.90 48083.34 2021-12-10 10:00:15.000 344 21276.88 485.56 43116.88 48083.35 2021-12-10 10:00:16.000 344 21276.85 485.57 43116.81 48083.23 2021-12-10 10:00:17.000 344 21276.85 485.60 43116.79 48083.25 2021-12-10 10:00:18.000 344 21276.86 485.59 43116.75 48083.12 2021-12-10 10:00:19.000 344 21276.86 485.56 43116.72 48083.17 2021-12-10 10:00:20.000 344 21276.89 485.52 43116.73 48083.13 2021-12-10 10:00:21.000 344 21276.89 485.48 43116.76 48083.13 2021-12-10 10:00:22.000 344 21276.92 485.44 43116.80 48083.18 2021-12-10 10:00:23.000 344 21276.99 485.36 43116.83 48083.26 2021-12-10 10:00:24.000 344 21276.99 485.35 43116.85 48083.27 2021-12-10 10:00:25.000 344 21277.02 485.33 43116.88 48083.31 2021-12-10 10:00:26.000 344 21277.03 485.34 43116.88 48083.26 2021-12-10 10:00:27.000 344 21277.03 485.30 43116.91 48083.37 2021-12-10 10:00:28.000 344 21277.05 485.28 43116.94 48083.34 2021-12-10 10:00:29.000 344 21277.04 485.30 43116.94 48083.46 2021-12-10 10:00:30.000 344 21277.01 485.33 43116.94 48083.39 2021-12-10 10:00:31.000 344 21276.97 485.42 43116.96 48083.43 2021-12-10 10:00:32.000 344 21276.92 485.49 43116.90 48083.34 2021-12-10 10:00:33.000 344 21276.95 485.51 43116.86 48083.30 2021-12-10 10:00:34.000 344 21276.91 485.53 43116.80 48083.26 2021-12-10 10:00:35.000 344 21276.89 485.54 43116.78 48083.20 2021-12-10 10:00:36.000 344 21276.87 485.55 43116.74 48083.13 2021-12-10 10:00:37.000 344 21276.85 485.57 43116.72 48083.12 2021-12-10 10:00:38.000 344 21276.85 485.53 43116.69 48083.03 2021-12-10 10:00:39.000 344 21276.85 485.50 43116.66 48083.07 2021-12-10 10:00:40.000 344 21276.85 485.48 43116.64 48083.02 2021-12-10 10:00:41.000 344 21276.84 485.46 43116.59 48082.98 2021-12-10 10:00:42.000 344 21276.89 485.42 43116.60 48082.97 2021-12-10 10:00:43.000 344 21276.86 485.42 43116.58 48083.00 2021-12-10 10:00:44.000 344 21276.85 485.41 43116.61 48083.00 2021-12-10 10:00:45.000 344 21276.86 485.41 43116.62 48082.97 2021-12-10 10:00:46.000 344 21276.83 485.39 43116.63 48083.02 2021-12-10 10:00:47.000 344 21276.81 485.41 43116.63 48082.97 2021-12-10 10:00:48.000 344 21276.78 485.43 43116.61 48082.98 2021-12-10 10:00:49.000 344 21276.77 485.46 43116.57 48082.93 2021-12-10 10:00:50.000 344 21276.71 485.45 43116.55 48082.92 2021-12-10 10:00:51.000 344 21276.70 485.42 43116.54 48082.86 2021-12-10 10:00:52.000 344 21276.71 485.40 43116.54 48082.92 2021-12-10 10:00:53.000 344 21276.76 485.30 43116.58 48082.86 2021-12-10 10:00:54.000 344 21276.78 485.28 43116.61 48082.94 2021-12-10 10:00:55.000 344 21276.80 485.23 43116.64 48082.92 2021-12-10 10:00:56.000 344 21276.81 485.21 43116.61 48082.98 2021-12-10 10:00:57.000 344 21276.80 485.22 43116.67 48083.01 2021-12-10 10:00:58.000 344 21276.81 485.19 43116.69 48083.06 2021-12-10 10:00:59.000 344 21276.81 485.22 43116.65 48082.99 2021-12-10 10:01:00.000 344 21276.78 485.25 43116.62 48083.09 2021-12-10 10:01:01.000 344 21276.80 485.30 43116.61 48082.96 2021-12-10 10:01:02.000 344 21276.85 485.35 43116.59 48083.02 2021-12-10 10:01:03.000 344 21276.82 485.33 43116.61 48082.93 2021-12-10 10:01:04.000 344 21276.85 485.31 43116.60 48082.97 2021-12-10 10:01:05.000 344 21276.89 485.27 43116.60 48082.92 2021-12-10 10:01:06.000 344 21276.90 485.26 43116.62 48083.00 2021-12-10 10:01:07.000 344 21276.89 485.19 43116.65 48082.94 2021-12-10 10:01:08.000 344 21276.91 485.13 43116.69 48083.07 2021-12-10 10:01:09.000 344 21276.96 485.10 43116.72 48083.06 2021-12-10 10:01:10.000 344 21276.97 485.10 43116.77 48083.14 2021-12-10 10:01:11.000 344 21277.02 485.06 43116.79 48083.18 2021-12-10 10:01:12.000 344 21277.07 485.02 43116.85 48083.18 2021-12-10 10:01:13.000 344 21277.08 485.04 43116.87 48083.26 2021-12-10 10:01:14.000 344 21277.07 485.04 43116.88 48083.33 2021-12-10 10:01:15.000 344 21277.09 485.04 43116.91 48083.29 2021-12-10 10:01:16.000 344 21277.07 485.04 43116.90 48083.37 2021-12-10 10:01:17.000 344 21277.05 485.00 43116.92 48083.27 2021-12-10 10:01:18.000 344 21277.06 484.98 43116.92 48083.32 2021-12-10 10:01:19.000 344 21277.11 484.96 43116.92 48083.35 2021-12-10 10:01:20.000 344 21277.13 484.94 43116.89 48083.30 2021-12-10 10:01:21.000 344 21277.17 484.91 43116.90 48083.38 2021-12-10 10:01:22.000 344 21277.19 484.85 43116.94 48083.35 2021-12-10 10:01:23.000 344 21277.22 484.81 43116.98 48083.40 2021-12-10 10:01:24.000 344 21277.20 484.79 43116.98 48083.39 2021-12-10 10:01:25.000 344 21277.19 484.79 43117.01 48083.42 2021-12-10 10:01:26.000 344 21277.19 484.77 43116.97 48083.45 2021-12-10 10:01:27.000 344 21277.19 484.75 43117.00 48083.45 2021-12-10 10:01:28.000 344 21277.20 484.77 43117.02 48083.49 2021-12-10 10:01:29.000 344 21277.20 484.76 43117.03 48083.51 2021-12-10 10:01:30.000 344 21277.21 484.73 43117.04 48083.47 2021-12-10 10:01:31.000 344 21277.20 484.73 43117.06 48083.51 2021-12-10 10:01:32.000 344 21277.18 484.76 43117.08 48083.50 2021-12-10 10:01:33.000 344 21277.17 484.70 43117.10 48083.54 2021-12-10 10:01:34.000 344 21277.17 484.70 43117.15 48083.60 2021-12-10 10:01:35.000 344 21277.16 484.70 43117.17 48083.53 2021-12-10 10:01:36.000 344 21277.19 484.72 43117.18 48083.57 2021-12-10 10:01:37.000 344 21277.20 484.76 43117.16 48083.62 2021-12-10 10:01:38.000 344 21277.20 484.79 43117.15 48083.56 2021-12-10 10:01:39.000 344 21277.21 484.80 43117.15 48083.65 2021-12-10 10:01:40.000 344 21277.21 484.82 43117.14 48083.62 2021-12-10 10:01:41.000 344 21277.21 484.80 43117.15 48083.64 2021-12-10 10:01:42.000 344 21277.21 484.79 43117.16 48083.64 2021-12-10 10:01:43.000 344 21277.22 484.80 43117.19 48083.62 2021-12-10 10:01:44.000 344 21277.22 484.80 43117.16 48083.67 2021-12-10 10:01:45.000 344 21277.20 484.82 43117.16 48083.65 2021-12-10 10:01:46.000 344 21277.22 484.80 43117.15 48083.65 2021-12-10 10:01:47.000 344 21277.23 484.76 43117.16 48083.62 2021-12-10 10:01:48.000 344 21277.25 484.77 43117.13 48083.69 2021-12-10 10:01:49.000 344 21277.26 484.74 43117.13 48083.62 2021-12-10 10:01:50.000 344 21277.30 484.74 43117.12 48083.68 2021-12-10 10:01:51.000 344 21277.35 484.72 43117.10 48083.62 2021-12-10 10:01:52.000 344 21277.34 484.72 43117.10 48083.69 2021-12-10 10:01:53.000 344 21277.36 484.73 43117.09 48083.62 2021-12-10 10:01:54.000 344 21277.36 484.73 43117.08 48083.63 2021-12-10 10:01:55.000 344 21277.38 484.72 43117.06 48083.62 2021-12-10 10:01:56.000 344 21277.39 484.68 43117.07 48083.62 2021-12-10 10:01:57.000 344 21277.36 484.69 43117.10 48083.65 2021-12-10 10:01:58.000 344 21277.41 484.67 43117.10 48083.63 2021-12-10 10:01:59.000 344 21277.43 484.67 43117.07 48083.65 2021-12-10 10:02:00.000 344 21277.48 484.63 43117.09 48083.63 2021-12-10 10:02:01.000 344 21277.49 484.58 43117.11 48083.67 2021-12-10 10:02:02.000 344 21277.49 484.54 43117.14 48083.63 2021-12-10 10:02:03.000 344 21277.49 484.50 43117.14 48083.74 2021-12-10 10:02:04.000 344 21277.52 484.48 43117.18 48083.69 2021-12-10 10:02:05.000 344 21277.58 484.43 43117.23 48083.78 2021-12-10 10:02:06.000 344 21277.60 484.42 43117.22 48083.84 2021-12-10 10:02:07.000 344 21277.59 484.41 43117.24 48083.82 2021-12-10 10:02:08.000 344 21277.58 484.42 43117.26 48083.83 2021-12-10 10:02:09.000 344 21277.62 484.43 43117.27 48083.90 2021-12-10 10:02:10.000 344 21277.60 484.43 43117.27 48083.84 2021-12-10 10:02:11.000 344 21277.61 484.43 43117.30 48083.92 2021-12-10 10:02:12.000 344 21277.59 484.43 43117.32 48083.92 2021-12-10 10:02:13.000 344 21277.58 484.41 43117.30 48083.90 2021-12-10 10:02:14.000 344 21277.63 484.40 43117.30 48083.92 2021-12-10 10:02:15.000 344 21277.61 484.38 43117.30 48083.90 2021-12-10 10:02:16.000 344 21277.59 484.39 43117.34 48083.95 2021-12-10 10:02:17.000 344 21277.56 484.37 43117.33 48083.91 2021-12-10 10:02:18.000 344 21277.53 484.33 43117.31 48083.94 2021-12-10 10:02:19.000 344 21277.53 484.31 43117.33 48083.92 2021-12-10 10:02:20.000 344 21277.53 484.30 43117.32 48083.93 2021-12-10 10:02:21.000 344 21277.51 484.28 43117.34 48083.89 2021-12-10 10:02:22.000 344 21277.54 484.25 43117.35 48083.94 2021-12-10 10:02:23.000 344 21277.53 484.25 43117.35 48083.89 2021-12-10 10:02:24.000 344 21277.54 484.24 43117.34 48083.91 2021-12-10 10:02:25.000 344 21277.51 484.23 43117.35 48083.89 2021-12-10 10:02:26.000 344 21277.51 484.19 43117.35 48083.86 2021-12-10 10:02:27.000 344 21277.53 484.17 43117.33 48083.90 2021-12-10 10:02:28.000 344 21277.50 484.16 43117.33 48083.83 2021-12-10 10:02:29.000 344 21277.52 484.12 43117.33 48083.96 2021-12-10 10:02:30.000 344 21277.55 484.14 43117.34 48083.85 2021-12-10 10:02:31.000 344 21277.58 484.13 43117.34 48083.96 2021-12-10 10:02:32.000 344 21277.55 484.10 43117.34 48083.86 2021-12-10 10:02:33.000 344 21277.54 484.07 43117.34 48083.87 2021-12-10 10:02:34.000 344 21277.52 484.05 43117.35 48083.92 2021-12-10 10:02:35.000 344 21277.51 484.06 43117.32 48083.88 2021-12-10 10:02:36.000 344 21277.50 484.05 43117.31 48083.90 2021-12-10 10:02:37.000 344 21277.48 484.04 43117.33 48083.88 2021-12-10 10:02:38.000 344 21277.50 484.01 43117.34 48083.92 2021-12-10 10:02:39.000 344 21277.48 484.02 43117.38 48083.85 2021-12-10 10:02:40.000 344 21277.48 484.03 43117.39 48083.93 2021-12-10 10:02:41.000 344 21277.47 484.03 43117.39 48083.89 2021-12-10 10:02:42.000 344 21277.47 484.02 43117.39 48083.91 2021-12-10 10:02:43.000 344 21277.48 484.02 43117.39 48083.91 2021-12-10 10:02:44.000 344 21277.47 484.01 43117.40 48083.90 2021-12-10 10:02:45.000 344 21277.45 483.99 43117.37 48083.93 2021-12-10 10:02:46.000 344 21277.47 484.01 43117.37 48083.87 2021-12-10 10:02:47.000 344 21277.46 484.05 43117.35 48083.94 2021-12-10 10:02:48.000 344 21277.50 484.10 43117.32 48083.85 2021-12-10 10:02:49.000 344 21277.51 484.11 43117.31 48083.92 2021-12-10 10:02:50.000 344 21277.52 484.14 43117.27 48083.84 2021-12-10 10:02:51.000 344 21277.50 484.17 43117.27 48083.90 2021-12-10 10:02:52.000 344 21277.48 484.16 43117.27 48083.86 2021-12-10 10:02:53.000 344 21277.47 484.17 43117.27 48083.84 2021-12-10 10:02:54.000 344 21277.49 484.21 43117.27 48083.83 2021-12-10 10:02:55.000 344 21277.48 484.22 43117.25 48083.82 2021-12-10 10:02:56.000 344 21277.45 484.18 43117.25 48083.83 2021-12-10 10:02:57.000 344 21277.47 484.15 43117.25 48083.76 2021-12-10 10:02:58.000 344 21277.44 484.16 43117.23 48083.77 2021-12-10 10:02:59.000 344 21277.41 484.15 43117.20 48083.74 2021-12-10 10:03:00.000 344 21277.42 484.15 43117.19 48083.77 2021-12-10 10:03:01.000 344 21277.41 484.16 43117.21 48083.72 2021-12-10 10:03:02.000 344 21277.42 484.17 43117.21 48083.76 2021-12-10 10:03:03.000 344 21277.41 484.19 43117.23 48083.74 2021-12-10 10:03:04.000 344 21277.42 484.19 43117.24 48083.67 2021-12-10 10:03:05.000 344 21277.42 484.21 43117.24 48083.78 2021-12-10 10:03:06.000 344 21277.43 484.22 43117.25 48083.69 2021-12-10 10:03:07.000 344 21277.41 484.25 43117.23 48083.77 2021-12-10 10:03:08.000 344 21277.35 484.25 43117.20 48083.68 2021-12-10 10:03:09.000 344 21277.37 484.23 43117.19 48083.74 2021-12-10 10:03:10.000 344 21277.42 484.22 43117.15 48083.65 2021-12-10 10:03:11.000 344 21277.38 484.23 43117.15 48083.69 2021-12-10 10:03:12.000 344 21277.38 484.21 43117.14 48083.65 2021-12-10 10:03:13.000 344 21277.37 484.18 43117.17 48083.68 2021-12-10 10:03:14.000 344 21277.37 484.17 43117.15 48083.64 2021-12-10 10:03:15.000 344 21277.38 484.15 43117.11 48083.66 2021-12-10 10:03:16.000 344 21277.39 484.10 43117.13 48083.61 2021-12-10 10:03:17.000 344 21277.36 484.08 43117.13 48083.62 2021-12-10 10:03:18.000 344 21277.33 484.05 43117.11 48083.67 2021-12-10 10:03:19.000 344 21277.35 484.01 43117.10 48083.61 2021-12-10 10:03:20.000 344 21277.35 484.01 43117.13 48083.68 2021-12-10 10:03:21.000 344 21277.35 483.94 43117.14 48083.62 2021-12-10 10:03:22.000 344 21277.34 483.90 43117.16 48083.69 2021-12-10 10:03:23.000 344 21277.36 483.84 43117.18 48083.63 2021-12-10 10:03:24.000 344 21277.36 483.82 43117.16 48083.72 2021-12-10 10:03:25.000 344 21277.38 483.83 43117.17 48083.70 2021-12-10 10:03:26.000 344 21277.40 483.82 43117.15 48083.73 2021-12-10 10:03:27.000 344 21277.38 483.80 43117.19 48083.69 2021-12-10 10:03:28.000 344 21277.40 483.76 43117.20 48083.75 2021-12-10 10:03:29.000 344 21277.39 483.77 43117.16 48083.69 2021-12-10 10:03:30.000 344 21277.38 483.76 43117.16 48083.70 2021-12-10 10:03:31.000 344 21277.36 483.75 43117.14 48083.69 2021-12-10 10:03:32.000 344 21277.34 483.75 43117.15 48083.63 2021-12-10 10:03:33.000 344 21277.35 483.72 43117.16 48083.72 2021-12-10 10:03:34.000 344 21277.33 483.69 43117.14 48083.64 2021-12-10 10:03:35.000 344 21277.32 483.69 43117.17 48083.71 2021-12-10 10:03:36.000 344 21277.34 483.67 43117.16 48083.66 2021-12-10 10:03:37.000 344 21277.35 483.70 43117.20 48083.69 2021-12-10 10:03:38.000 344 21277.35 483.73 43117.17 48083.74 2021-12-10 10:03:39.000 344 21277.38 483.74 43117.18 48083.71 2021-12-10 10:03:40.000 344 21277.38 483.77 43117.22 48083.69 2021-12-10 10:03:41.000 344 21277.39 483.81 43117.21 48083.79 2021-12-10 10:03:42.000 344 21277.34 483.88 43117.16 48083.71 2021-12-10 10:03:43.000 344 21277.32 483.93 43117.15 48083.69 2021-12-10 10:03:44.000 344 21277.30 483.99 43117.10 48083.60 2021-12-10 10:03:45.000 344 21277.30 484.00 43117.04 48083.65 2021-12-10 10:03:46.000 344 21277.26 484.00 43117.03 48083.57 2021-12-10 10:03:47.000 344 21277.24 484.03 43117.04 48083.59 2021-12-10 10:03:48.000 344 21277.24 484.03 43117.04 48083.58 2021-12-10 10:03:49.000 344 21277.25 484.07 43117.05 48083.54 2021-12-10 10:03:50.000 344 21277.24 484.09 43117.06 48083.54 2021-12-10 10:03:51.000 344 21277.20 484.15 43117.02 48083.56 2021-12-10 10:03:52.000 344 21277.14 484.20 43116.96 48083.43 2021-12-10 10:03:53.000 344 21277.11 484.29 43116.89 48083.46 2021-12-10 10:03:54.000 344 21277.06 484.38 43116.81 48083.36 2021-12-10 10:03:55.000 344 21277.05 484.46 43116.73 48083.21 2021-12-10 10:03:56.000 344 21277.02 484.48 43116.67 48083.17 2021-12-10 10:03:57.000 344 21276.99 484.49 43116.60 48083.14 2021-12-10 10:03:58.000 344 21276.97 484.50 43116.54 48083.02 2021-12-10 10:03:59.000 344 21276.98 484.50 43116.50 48083.03 2021-12-10 10:04:00.000 344 21277.00 484.48 43116.47 48082.91 2021-12-10 10:04:01.000 344 21276.99 484.46 43116.46 48082.95 2021-12-10 10:04:02.000 344 21277.01 484.46 43116.46 48082.96 2021-12-10 10:04:03.000 344 21277.03 484.45 43116.46 48082.86 2021-12-10 10:04:04.000 344 21277.04 484.40 43116.44 48082.93 2021-12-10 10:04:05.000 344 21277.06 484.35 43116.44 48082.86 2021-12-10 10:04:06.000 344 21277.09 484.35 43116.46 48082.91 2021-12-10 10:04:07.000 344 21277.10 484.35 43116.51 48082.94 2021-12-10 10:04:08.000 344 21277.11 484.35 43116.52 48083.02 2021-12-10 10:04:09.000 344 21277.13 484.32 43116.54 48083.02 2021-12-10 10:04:10.000 344 21277.15 484.31 43116.61 48083.08 2021-12-10 10:04:11.000 344 21277.14 484.32 43116.64 48083.06 2021-12-10 10:04:12.000 344 21277.18 484.33 43116.64 48083.14 2021-12-10 10:04:13.000 344 21277.18 484.34 43116.66 48083.15 2021-12-10 10:04:14.000 344 21277.19 484.33 43116.67 48083.15 2021-12-10 10:04:15.000 344 21277.24 484.31 43116.68 48083.19 2021-12-10 10:04:16.000 344 21277.24 484.29 43116.74 48083.21 2021-12-10 10:04:17.000 344 21277.23 484.29 43116.77 48083.25 2021-12-10 10:04:18.000 344 21277.24 484.28 43116.74 48083.26 2021-12-10 10:04:19.000 344 21277.25 484.26 43116.74 48083.29 2021-12-10 10:04:20.000 344 21277.26 484.23 43116.77 48083.25 2021-12-10 10:04:21.000 344 21277.24 484.22 43116.78 48083.33 2021-12-10 10:04:22.000 344 21277.24 484.30 43116.77 48083.27 2021-12-10 10:04:23.000 344 21277.21 484.39 43116.78 48083.33 2021-12-10 10:04:24.000 344 21277.17 484.42 43116.75 48083.20 2021-12-10 10:04:25.000 344 21277.18 484.45 43116.74 48083.24 2021-12-10 10:04:26.000 344 21277.17 484.46 43116.71 48083.19 2021-12-10 10:04:27.000 344 21277.18 484.44 43116.71 48083.16 2021-12-10 10:04:28.000 344 21277.20 484.42 43116.71 48083.20 2021-12-10 10:04:29.000 344 21277.19 484.43 43116.65 48083.13 2021-12-10 10:04:30.000 344 21277.19 484.38 43116.63 48083.18 2021-12-10 10:04:31.000 344 21277.24 484.31 43116.66 48083.21 2021-12-10 10:04:32.000 344 21277.28 484.24 43116.69 48083.18 2021-12-10 10:04:33.000 344 21277.27 484.20 43116.75 48083.25 2021-12-10 10:04:34.000 344 21277.27 484.15 43116.76 48083.33 2021-12-10 10:04:35.000 344 21277.27 484.13 43116.82 48083.29 2021-12-10 10:04:36.000 344 21277.27 484.14 43116.83 48083.41 2021-12-10 10:04:37.000 344 21277.30 484.13 43116.85 48083.39 2021-12-10 10:04:38.000 344 21277.29 484.14 43116.88 48083.41 2021-12-10 10:04:39.000 344 21277.30 484.16 43116.89 48083.45 2021-12-10 10:04:40.000 344 21277.30 484.19 43116.88 48083.45 2021-12-10 10:04:41.000 344 21277.28 484.29 43116.87 48083.41 2021-12-10 10:04:42.000 344 21277.31 484.32 43116.90 48083.43 2021-12-10 10:04:43.000 344 21277.38 484.35 43116.90 48083.50 2021-12-10 10:04:44.000 344 21277.42 484.38 43116.93 48083.48 2021-12-10 10:04:45.000 344 21277.43 484.42 43116.96 48083.55 2021-12-10 10:04:46.000 344 21277.42 484.43 43116.94 48083.52 2021-12-10 10:04:47.000 344 21277.44 484.45 43116.99 48083.60 2021-12-10 10:04:48.000 344 21277.46 484.47 43117.00 48083.54 2021-12-10 10:04:49.000 344 21277.44 484.46 43117.01 48083.57 2021-12-10 10:04:50.000 344 21277.44 484.43 43117.01 48083.64 2021-12-10 10:04:51.000 344 21277.46 484.42 43117.03 48083.61 2021-12-10 10:04:52.000 344 21277.44 484.40 43117.04 48083.68 2021-12-10 10:04:53.000 344 21277.46 484.40 43117.06 48083.63 2021-12-10 10:04:54.000 344 21277.46 484.38 43117.10 48083.73 2021-12-10 10:04:55.000 344 21277.45 484.39 43117.09 48083.67 2021-12-10 10:04:56.000 344 21277.47 484.41 43117.08 48083.72 2021-12-10 10:04:57.000 344 21277.47 484.41 43117.09 48083.71 2021-12-10 10:04:58.000 344 21277.47 484.40 43117.08 48083.72 2021-12-10 10:04:59.000 344 21277.45 484.41 43117.06 48083.70 2021-12-10 10:05:00.000 344 21277.47 484.38 43117.08 48083.68 2021-12-10 10:05:01.000 344 21277.45 484.39 43117.06 48083.76 2021-12-10 10:05:02.000 344 21277.46 484.39 43117.07 48083.68 2021-12-10 10:05:03.000 344 21277.47 484.40 43117.08 48083.71 2021-12-10 10:05:04.000 344 21277.49 484.41 43117.08 48083.64 2021-12-10 10:05:05.000 344 21277.48 484.44 43117.04 48083.72 2021-12-10 10:05:06.000 344 21277.49 484.47 43117.05 48083.65 2021-12-10 10:05:07.000 344 21277.45 484.49 43117.04 48083.71 2021-12-10 10:05:08.000 344 21277.48 484.47 43117.03 48083.66 2021-12-10 10:05:09.000 344 21277.50 484.46 43117.02 48083.66 2021-12-10 10:05:10.000 344 21277.50 484.44 43117.00 48083.65 2021-12-10 10:05:11.000 344 21277.43 484.43 43116.98 48083.63 2021-12-10 10:05:12.000 344 21277.42 484.38 43116.99 48083.60 2021-12-10 10:05:13.000 344 21277.37 484.38 43117.00 48083.58 2021-12-10 10:05:14.000 344 21277.33 484.37 43117.02 48083.57 2021-12-10 10:05:15.000 344 21277.32 484.34 43117.02 48083.61 2021-12-10 10:05:16.000 344 21277.31 484.35 43117.03 48083.58 2021-12-10 10:05:17.000 344 21277.31 484.36 43117.02 48083.64 2021-12-10 10:05:18.000 344 21277.29 484.36 43117.05 48083.57 2021-12-10 10:05:19.000 344 21277.22 484.31 43117.07 48083.54 2021-12-10 10:05:20.000 344 21277.20 484.29 43117.07 48083.58 2021-12-10 10:05:21.000 344 21277.16 484.29 43117.09 48083.59 2021-12-10 10:05:22.000 344 21277.20 484.26 43117.09 48083.55 2021-12-10 10:05:23.000 344 21277.18 484.23 43117.12 48083.61 2021-12-10 10:05:24.000 344 21277.18 484.16 43117.15 48083.56 2021-12-10 10:05:25.000 344 21277.20 484.12 43117.17 48083.62 2021-12-10 10:05:26.000 344 21277.21 484.13 43117.21 48083.63 2021-12-10 10:05:27.000 344 21277.25 484.17 43117.21 48083.66 2021-12-10 10:05:28.000 344 21277.30 484.17 43117.19 48083.66 2021-12-10 10:05:29.000 344 21277.31 484.20 43117.13 48083.67 2021-12-10 10:05:30.000 344 21277.28 484.23 43117.12 48083.66 2021-12-10 10:05:31.000 344 21277.28 484.25 43117.10 48083.59 2021-12-10 10:05:32.000 344 21277.28 484.26 43117.06 48083.65 2021-12-10 10:05:33.000 344 21277.28 484.26 43117.03 48083.55 2021-12-10 10:05:34.000 344 21277.29 484.25 43117.04 48083.64 2021-12-10 10:05:35.000 344 21277.29 484.23 43117.04 48083.57 2021-12-10 10:05:36.000 344 21277.28 484.23 43117.03 48083.63 2021-12-10 10:05:37.000 344 21277.27 484.23 43117.03 48083.56 2021-12-10 10:05:38.000 344 21277.29 484.24 43117.03 48083.60 2021-12-10 10:05:39.000 344 21277.30 484.21 43117.05 48083.61 2021-12-10 10:05:40.000 344 21277.31 484.19 43117.04 48083.60 2021-12-10 10:05:41.000 344 21277.32 484.18 43117.06 48083.62 2021-12-10 10:05:42.000 344 21277.33 484.17 43117.06 48083.63 2021-12-10 10:05:43.000 344 21277.33 484.14 43117.11 48083.66 2021-12-10 10:05:44.000 344 21277.31 484.14 43117.11 48083.57 2021-12-10 10:05:45.000 344 21277.31 484.14 43117.07 48083.67 2021-12-10 10:05:46.000 344 21277.30 484.17 43117.06 48083.58 2021-12-10 10:05:47.000 344 21277.30 484.21 43117.09 48083.63 2021-12-10 10:05:48.000 344 21277.30 484.18 43117.06 48083.55 2021-12-10 10:05:49.000 344 21277.31 484.16 43117.05 48083.63 2021-12-10 10:05:50.000 344 21277.29 484.16 43117.01 48083.55 2021-12-10 10:05:51.000 344 21277.28 484.18 43116.99 48083.56 2021-12-10 10:05:52.000 344 21277.29 484.15 43117.00 48083.55 2021-12-10 10:05:53.000 344 21277.25 484.12 43116.97 48083.56 2021-12-10 10:05:54.000 344 21277.26 484.12 43117.00 48083.54 2021-12-10 10:05:55.000 344 21277.26 484.12 43117.01 48083.53 2021-12-10 10:05:56.000 344 21277.29 484.09 43117.03 48083.53 2021-12-10 10:05:57.000 344 21277.26 484.08 43117.04 48083.55 2021-12-10 10:05:58.000 344 21277.28 484.07 43117.04 48083.58 2021-12-10 10:05:59.000 344 21277.29 484.06 43117.04 48083.51 2021-12-10 10:06:00.000 344 21277.26 484.07 43117.04 48083.56 2021-12-10 10:06:01.000 344 21277.28 484.01 43117.03 48083.52 2021-12-10 10:06:02.000 344 21277.30 483.99 43117.03 48083.60 2021-12-10 10:06:03.000 344 21277.33 483.93 43117.09 48083.57 2021-12-10 10:06:04.000 344 21277.35 483.91 43117.13 48083.66 2021-12-10 10:06:05.000 344 21277.36 483.89 43117.17 48083.69 2021-12-10 10:06:06.000 344 21277.36 483.84 43117.18 48083.70 2021-12-10 10:06:07.000 344 21277.37 483.86 43117.20 48083.73 2021-12-10 10:06:08.000 344 21277.40 483.84 43117.25 48083.76 2021-12-10 10:06:09.000 344 21277.45 483.81 43117.26 48083.83 2021-12-10 10:06:10.000 344 21277.47 483.82 43117.28 48083.80 2021-12-10 10:06:11.000 344 21277.49 483.81 43117.30 48083.88 2021-12-10 10:06:12.000 344 21277.52 483.80 43117.33 48083.85 2021-12-10 10:06:13.000 344 21277.56 483.76 43117.32 48083.94 2021-12-10 10:06:14.000 344 21277.60 483.70 43117.34 48083.91 2021-12-10 10:06:15.000 344 21277.63 483.70 43117.37 48084.00 2021-12-10 10:06:16.000 344 21277.64 483.66 43117.37 48084.00 2021-12-10 10:06:17.000 344 21277.66 483.58 43117.40 48083.99 2021-12-10 10:06:18.000 344 21277.69 483.51 43117.41 48084.06 2021-12-10 10:06:19.000 344 21277.69 483.43 43117.46 48084.10 2021-12-10 10:06:20.000 344 21277.68 483.37 43117.52 48084.11 2021-12-10 10:06:21.000 344 21277.71 483.34 43117.57 48084.18 2021-12-10 10:06:22.000 344 21277.72 483.33 43117.61 48084.23 2021-12-10 10:06:23.000 344 21277.72 483.29 43117.67 48084.21 2021-12-10 10:06:24.000 344 21277.74 483.25 43117.72 48084.32 2021-12-10 10:06:25.000 344 21277.69 483.21 43117.78 48084.29 2021-12-10 10:06:26.000 344 21277.67 483.20 43117.80 48084.36 2021-12-10 10:06:27.000 344 21277.70 483.19 43117.80 48084.38 2021-12-10 10:06:28.000 344 21277.67 483.19 43117.81 48084.42 2021-12-10 10:06:29.000 344 21277.63 483.25 43117.83 48084.44 2021-12-10 10:06:30.000 344 21277.63 483.25 43117.87 48084.42 2021-12-10 10:06:31.000 344 21277.63 483.27 43117.85 48084.46 2021-12-10 10:06:32.000 344 21277.61 483.28 43117.84 48084.45 2021-12-10 10:06:33.000 344 21277.59 483.30 43117.85 48084.42 2021-12-10 10:06:34.000 344 21277.64 483.34 43117.86 48084.40 2021-12-10 10:06:35.000 344 21277.72 483.42 43117.80 48084.46 2021-12-10 10:06:36.000 344 21277.79 483.47 43117.77 48084.47 2021-12-10 10:06:37.000 344 21277.83 483.49 43117.74 48084.44 2021-12-10 10:06:38.000 344 21277.89 483.46 43117.71 48084.45 2021-12-10 10:06:39.000 344 21277.90 483.47 43117.70 48084.48 2021-12-10 10:06:40.000 344 21277.92 483.46 43117.69 48084.42 2021-12-10 10:06:41.000 344 21277.95 483.43 43117.69 48084.46 2021-12-10 10:06:42.000 344 21277.95 483.41 43117.71 48084.47 2021-12-10 10:06:43.000 344 21277.94 483.39 43117.68 48084.47 2021-12-10 10:06:44.000 344 21277.98 483.37 43117.67 48084.45 2021-12-10 10:06:45.000 344 21277.97 483.37 43117.67 48084.50 2021-12-10 10:06:46.000 344 21277.90 483.38 43117.71 48084.48 2021-12-10 10:06:47.000 344 21277.93 483.40 43117.69 48084.48 2021-12-10 10:06:48.000 344 21277.91 483.41 43117.69 48084.45 2021-12-10 10:06:49.000 344 21277.89 483.41 43117.68 48084.41 2021-12-10 10:06:50.000 344 21277.86 483.43 43117.66 48084.43 2021-12-10 10:06:51.000 344 21277.82 483.48 43117.64 48084.37 2021-12-10 10:06:52.000 344 21277.78 483.52 43117.59 48084.38 2021-12-10 10:06:53.000 344 21277.75 483.50 43117.58 48084.31 2021-12-10 10:06:54.000 344 21277.69 483.54 43117.56 48084.31 2021-12-10 10:06:55.000 344 21277.65 483.64 43117.53 48084.25 2021-12-10 10:06:56.000 344 21277.60 483.72 43117.48 48084.16 2021-12-10 10:06:57.000 344 21277.55 483.75 43117.41 48084.11 2021-12-10 10:06:58.000 344 21277.52 483.77 43117.33 48084.01 2021-12-10 10:06:59.000 344 21277.48 483.80 43117.28 48083.96 2021-12-10 10:07:00.000 344 21277.46 483.82 43117.23 48083.85 2021-12-10 10:07:01.000 344 21277.44 483.84 43117.20 48083.86 2021-12-10 10:07:02.000 344 21277.44 483.82 43117.16 48083.77 2021-12-10 10:07:03.000 344 21277.44 483.82 43117.14 48083.79 2021-12-10 10:07:04.000 344 21277.46 483.87 43117.12 48083.76 2021-12-10 10:07:05.000 344 21277.46 483.90 43117.11 48083.74 2021-12-10 10:07:06.000 344 21277.46 483.89 43117.12 48083.79 2021-12-10 10:07:07.000 344 21277.50 483.86 43117.12 48083.75 2021-12-10 10:07:08.000 344 21277.54 483.84 43117.11 48083.73 2021-12-10 10:07:09.000 344 21277.53 483.86 43117.11 48083.77 2021-12-10 10:07:10.000 344 21277.54 483.85 43117.13 48083.71 2021-12-10 10:07:11.000 344 21277.54 483.87 43117.09 48083.74 2021-12-10 10:07:12.000 344 21277.55 483.86 43117.11 48083.81 2021-12-10 10:07:13.000 344 21277.57 483.84 43117.12 48083.77 2021-12-10 10:07:14.000 344 21277.54 483.84 43117.12 48083.69 2021-12-10 10:07:15.000 344 21277.52 483.87 43117.11 48083.78 2021-12-10 10:07:16.000 344 21277.47 483.91 43117.07 48083.71 2021-12-10 10:07:17.000 344 21277.44 483.97 43117.03 48083.72 2021-12-10 10:07:18.000 344 21277.41 484.04 43116.99 48083.59 2021-12-10 10:07:19.000 344 21277.40 484.08 43116.92 48083.57 2021-12-10 10:07:20.000 344 21277.36 484.10 43116.85 48083.48 2021-12-10 10:07:21.000 344 21277.35 484.10 43116.82 48083.46 2021-12-10 10:07:22.000 344 21277.37 484.10 43116.81 48083.48 2021-12-10 10:07:23.000 344 21277.33 484.07 43116.81 48083.38 2021-12-10 10:07:24.000 344 21277.34 484.05 43116.81 48083.39 2021-12-10 10:07:25.000 344 21277.34 484.05 43116.81 48083.42 2021-12-10 10:07:26.000 344 21277.35 484.05 43116.80 48083.42 2021-12-10 10:07:27.000 344 21277.38 484.03 43116.85 48083.38 2021-12-10 10:07:28.000 344 21277.36 484.02 43116.87 48083.44 2021-12-10 10:07:29.000 344 21277.38 483.97 43116.85 48083.48 2021-12-10 10:07:30.000 344 21277.40 483.93 43116.93 48083.49 2021-12-10 10:07:31.000 344 21277.42 483.90 43117.00 48083.57 2021-12-10 10:07:32.000 344 21277.44 483.87 43117.05 48083.57 2021-12-10 10:07:33.000 344 21277.39 483.85 43117.07 48083.59 2021-12-10 10:07:34.000 344 21277.40 483.80 43117.09 48083.67 2021-12-10 10:07:35.000 344 21277.44 483.81 43117.13 48083.70 2021-12-10 10:07:36.000 344 21277.45 483.86 43117.14 48083.74 2021-12-10 10:07:37.000 344 21277.51 483.88 43117.18 48083.78 2021-12-10 10:07:38.000 344 21277.51 483.91 43117.17 48083.75 2021-12-10 10:07:39.000 344 21277.53 483.95 43117.12 48083.76 2021-12-10 10:07:40.000 344 21277.55 483.96 43117.10 48083.84 2021-12-10 10:07:41.000 344 21277.56 483.95 43117.11 48083.76 2021-12-10 10:07:42.000 344 21277.57 483.94 43117.12 48083.80 2021-12-10 10:07:43.000 344 21277.60 483.93 43117.10 48083.80 2021-12-10 10:07:44.000 344 21277.60 483.94 43117.10 48083.76 2021-12-10 10:07:45.000 344 21277.62 483.94 43117.10 48083.82 2021-12-10 10:07:46.000 344 21277.59 483.96 43117.09 48083.73 2021-12-10 10:07:47.000 344 21277.53 484.01 43117.07 48083.80 2021-12-10 10:07:48.000 344 21277.50 484.05 43117.04 48083.72 2021-12-10 10:07:49.000 344 21277.51 484.09 43117.04 48083.74 2021-12-10 10:07:50.000 344 21277.48 484.07 43117.00 48083.63 2021-12-10 10:07:51.000 344 21277.44 484.00 43117.00 48083.64 2021-12-10 10:07:52.000 344 21277.41 483.96 43117.01 48083.57 2021-12-10 10:07:53.000 344 21277.36 483.93 43117.01 48083.59 2021-12-10 10:07:54.000 344 21277.33 483.89 43116.99 48083.53 2021-12-10 10:07:55.000 344 21277.27 483.88 43116.97 48083.50 2021-12-10 10:07:56.000 344 21277.27 483.84 43116.95 48083.47 2021-12-10 10:07:57.000 344 21277.21 483.85 43116.95 48083.44 2021-12-10 10:07:58.000 344 21277.20 483.83 43116.95 48083.49 2021-12-10 10:07:59.000 344 21277.18 483.79 43116.96 48083.39 2021-12-10 10:08:00.000 344 21277.11 483.85 43116.94 48083.49 2021-12-10 10:08:01.000 344 21277.06 483.91 43116.91 48083.34 2021-12-10 10:08:02.000 344 21277.06 483.94 43116.84 48083.35 2021-12-10 10:08:03.000 344 21277.06 483.93 43116.83 48083.24 2021-12-10 10:08:04.000 344 21277.10 483.83 43116.84 48083.32 2021-12-10 10:08:05.000 344 21277.11 483.77 43116.85 48083.29 2021-12-10 10:08:06.000 344 21277.12 483.71 43116.90 48083.39 2021-12-10 10:08:07.000 344 21277.12 483.72 43116.96 48083.36 2021-12-10 10:08:08.000 344 21277.12 483.72 43116.97 48083.38 2021-12-10 10:08:09.000 344 21277.21 483.67 43117.01 48083.47 2021-12-10 10:08:10.000 344 21277.23 483.62 43117.08 48083.51 2021-12-10 10:08:11.000 344 21277.27 483.60 43117.11 48083.56 2021-12-10 10:08:12.000 344 21277.32 483.59 43117.14 48083.67 2021-12-10 10:08:13.000 344 21277.29 483.60 43117.21 48083.63 2021-12-10 10:08:14.000 344 21277.30 483.64 43117.22 48083.74 2021-12-10 10:08:15.000 344 21277.31 483.63 43117.17 48083.68 2021-12-10 10:08:16.000 344 21277.31 483.65 43117.18 48083.71 2021-12-10 10:08:17.000 344 21277.30 483.70 43117.18 48083.69 2021-12-10 10:08:18.000 344 21277.31 483.72 43117.17 48083.70 2021-12-10 10:08:19.000 344 21277.28 483.73 43117.14 48083.68 2021-12-10 10:08:20.000 344 21277.26 483.73 43117.11 48083.66 2021-12-10 10:08:21.000 344 21277.24 483.75 43117.10 48083.62 2021-12-10 10:08:22.000 344 21277.25 483.75 43117.08 48083.63 2021-12-10 10:08:23.000 344 21277.25 483.77 43117.12 48083.66 2021-12-10 10:08:24.000 344 21277.22 483.77 43117.10 48083.55 2021-12-10 10:08:25.000 344 21277.23 483.79 43117.09 48083.60 2021-12-10 10:08:26.000 344 21277.22 483.81 43117.07 48083.56 2021-12-10 10:08:27.000 344 21277.21 483.85 43117.08 48083.59 2021-12-10 10:08:28.000 344 21277.22 483.83 43117.05 48083.59 2021-12-10 10:08:29.000 344 21277.22 483.88 43117.02 48083.54 2021-12-10 10:08:30.000 344 21277.19 483.90 43117.01 48083.55 2021-12-10 10:08:31.000 344 21277.21 483.94 43116.99 48083.55 2021-12-10 10:08:32.000 344 21277.27 483.97 43116.96 48083.47 2021-12-10 10:08:33.000 344 21277.41 483.88 43116.99 48083.53 2021-12-10 10:08:34.000 344 21277.54 483.76 43117.05 48083.56 2021-12-10 10:08:35.000 344 21277.57 483.70 43117.12 48083.74 2021-12-10 10:08:36.000 344 21277.57 483.66 43117.21 48083.76 2021-12-10 10:08:37.000 344 21277.55 483.67 43117.24 48083.88 2021-12-10 10:08:38.000 344 21277.56 483.68 43117.28 48083.87 2021-12-10 10:08:39.000 344 21277.58 483.67 43117.33 48083.96 2021-12-10 10:08:40.000 344 21277.56 483.69 43117.32 48083.93 2021-12-10 10:08:41.000 344 21277.57 483.69 43117.34 48083.97 2021-12-10 10:08:42.000 344 21277.56 483.69 43117.35 48083.96 2021-12-10 10:08:43.000 344 21277.53 483.72 43117.36 48083.92 2021-12-10 10:08:44.000 344 21277.55 483.73 43117.35 48084.05 2021-12-10 10:08:45.000 344 21277.58 483.73 43117.36 48083.96 2021-12-10 10:08:46.000 344 21277.58 483.73 43117.39 48084.07 2021-12-10 10:08:47.000 344 21277.56 483.70 43117.37 48083.96 2021-12-10 10:08:48.000 344 21277.55 483.72 43117.38 48083.97 2021-12-10 10:08:49.000 344 21277.51 483.75 43117.37 48084.01 2021-12-10 10:08:50.000 344 21277.54 483.76 43117.35 48083.98 2021-12-10 10:08:51.000 344 21277.57 483.74 43117.35 48083.99 2021-12-10 10:08:52.000 344 21277.59 483.73 43117.34 48083.91 2021-12-10 10:08:53.000 344 21277.57 483.73 43117.32 48084.00 2021-12-10 10:08:54.000 344 21277.55 483.76 43117.33 48083.93 2021-12-10 10:08:55.000 344 21277.56 483.76 43117.33 48084.03 2021-12-10 10:08:56.000 344 21277.55 483.76 43117.33 48083.89 2021-12-10 10:08:57.000 344 21277.55 483.77 43117.33 48083.96 2021-12-10 10:08:58.000 344 21277.55 483.80 43117.32 48083.93 2021-12-10 10:08:59.000 344 21277.57 483.84 43117.29 48083.91 2021-12-10 10:09:00.000 344 21277.59 483.81 43117.26 48083.88 2021-12-10 10:09:01.000 344 21277.56 483.84 43117.25 48083.88 2021-12-10 10:09:02.000 344 21277.58 483.81 43117.29 48083.94 2021-12-10 10:09:03.000 344 21277.58 483.79 43117.29 48083.82 2021-12-10 10:09:04.000 344 21277.60 483.79 43117.25 48083.96 2021-12-10 10:09:05.000 344 21277.61 483.79 43117.26 48083.85 2021-12-10 10:09:06.000 344 21277.59 483.79 43117.29 48083.95 2021-12-10 10:09:07.000 344 21277.59 483.80 43117.30 48083.87 2021-12-10 10:09:08.000 344 21277.54 483.83 43117.30 48083.96 2021-12-10 10:09:09.000 344 21277.50 483.87 43117.28 48083.94 2021-12-10 10:09:10.000 344 21277.47 483.88 43117.25 48083.85 2021-12-10 10:09:11.000 344 21277.46 483.84 43117.28 48083.92 2021-12-10 10:09:12.000 344 21277.44 483.86 43117.26 48083.82 2021-12-10 10:09:13.000 344 21277.40 483.91 43117.23 48083.88 2021-12-10 10:09:14.000 344 21277.31 484.00 43117.15 48083.77 2021-12-10 10:09:15.000 344 21277.28 484.05 43117.09 48083.67 2021-12-10 10:09:16.000 344 21277.25 484.08 43117.04 48083.67 2021-12-10 10:09:17.000 344 21277.22 484.08 43117.03 48083.57 2021-12-10 10:09:18.000 344 21277.25 484.09 43116.97 48083.45 2021-12-10 10:09:19.000 344 21277.25 484.09 43116.92 48083.47 2021-12-10 10:09:20.000 344 21277.21 484.05 43116.87 48083.45 2021-12-10 10:09:21.000 344 21277.22 484.09 43116.86 48083.41 2021-12-10 10:09:22.000 344 21277.21 484.15 43116.86 48083.44 2021-12-10 10:09:23.000 344 21277.13 484.24 43116.76 48083.34 2021-12-10 10:09:24.000 344 21277.08 484.33 43116.69 48083.33 2021-12-10 10:09:25.000 344 21277.09 484.38 43116.62 48083.16 2021-12-10 10:09:26.000 344 21277.08 484.39 43116.52 48083.07 2021-12-10 10:09:27.000 344 21277.04 484.42 43116.44 48083.01 2021-12-10 10:09:28.000 344 21277.05 484.39 43116.40 48083.01 2021-12-10 10:09:29.000 344 21277.05 484.39 43116.41 48082.89 2021-12-10 10:09:30.000 344 21277.04 484.40 43116.39 48082.93 2021-12-10 10:09:31.000 344 21277.03 484.40 43116.40 48082.86 2021-12-10 10:09:32.000 344 21277.07 484.40 43116.39 48082.94 2021-12-10 10:09:33.000 344 21277.09 484.40 43116.35 48082.93 2021-12-10 10:09:34.000 344 21277.13 484.41 43116.35 48082.93 2021-12-10 10:09:35.000 344 21277.17 484.47 43116.34 48082.94 2021-12-10 10:09:36.000 344 21277.15 484.48 43116.33 48082.90 2021-12-10 10:09:37.000 344 21277.17 484.47 43116.32 48082.93 2021-12-10 10:09:38.000 344 21277.17 484.48 43116.32 48082.90 2021-12-10 10:09:39.000 344 21277.15 484.47 43116.28 48082.87 2021-12-10 10:09:40.000 344 21277.17 484.43 43116.28 48082.81 2021-12-10 10:09:41.000 344 21277.17 484.42 43116.29 48082.89 2021-12-10 10:09:42.000 344 21277.21 484.39 43116.32 48082.85 2021-12-10 10:09:43.000 344 21277.18 484.34 43116.33 48082.89 2021-12-10 10:09:44.000 344 21277.18 484.30 43116.38 48082.88 2021-12-10 10:09:45.000 344 21277.17 484.29 43116.40 48082.99 2021-12-10 10:09:46.000 344 21277.19 484.26 43116.44 48082.97 2021-12-10 10:09:47.000 344 21277.22 484.27 43116.46 48082.97 2021-12-10 10:09:48.000 344 21277.25 484.29 43116.48 48083.05 2021-12-10 10:09:49.000 344 21277.27 484.26 43116.49 48082.99 2021-12-10 10:09:50.000 344 21277.25 484.26 43116.46 48083.11 2021-12-10 10:09:51.000 344 21277.27 484.28 43116.48 48083.09 2021-12-10 10:09:52.000 344 21277.28 484.29 43116.49 48083.15 2021-12-10 10:09:53.000 344 21277.32 484.24 43116.49 48083.07 2021-12-10 10:09:54.000 344 21277.36 484.16 43116.51 48083.07 2021-12-10 10:09:55.000 344 21277.37 484.16 43116.60 48083.21 2021-12-10 10:09:56.000 344 21277.40 484.15 43116.64 48083.22 2021-12-10 10:09:57.000 344 21277.43 484.16 43116.61 48083.20 2021-12-10 10:09:58.000 344 21277.40 484.15 43116.67 48083.34 2021-12-10 10:09:59.000 344 21277.43 484.16 43116.68 48083.23 2021-12-10 10:10:00.000 344 21277.41 484.15 43116.70 48083.37 2021-12-10 10:10:01.000 344 21277.38 484.15 43116.72 48083.24 2021-12-10 10:10:02.000 344 21277.35 484.14 43116.75 48083.38 2021-12-10 10:10:03.000 344 21277.36 484.14 43116.76 48083.37 2021-12-10 10:10:04.000 344 21277.37 484.18 43116.74 48083.31 2021-12-10 10:10:05.000 344 21277.38 484.19 43116.77 48083.35 2021-12-10 10:10:06.000 344 21277.41 484.20 43116.79 48083.36 2021-12-10 10:10:07.000 344 21277.42 484.22 43116.77 48083.37 2021-12-10 10:10:08.000 344 21277.43 484.23 43116.75 48083.44 2021-12-10 10:10:09.000 344 21277.44 484.21 43116.78 48083.35 2021-12-10 10:10:10.000 344 21277.42 484.23 43116.79 48083.46 2021-12-10 10:10:11.000 344 21277.43 484.21 43116.78 48083.36 2021-12-10 10:10:12.000 344 21277.46 484.17 43116.84 48083.51 2021-12-10 10:10:13.000 344 21277.45 484.11 43116.86 48083.43 2021-12-10 10:10:14.000 344 21277.43 484.07 43116.90 48083.59 2021-12-10 10:10:15.000 344 21277.43 484.03 43116.95 48083.54 2021-12-10 10:10:16.000 344 21277.45 484.02 43117.01 48083.65 2021-12-10 10:10:17.000 344 21277.48 484.03 43117.04 48083.64 2021-12-10 10:10:18.000 344 21277.49 484.01 43117.08 48083.70 2021-12-10 10:10:19.000 344 21277.49 483.98 43117.12 48083.73 2021-12-10 10:10:20.000 344 21277.54 483.94 43117.18 48083.77 2021-12-10 10:10:21.000 344 21277.54 483.93 43117.20 48083.80 2021-12-10 10:10:22.000 344 21277.51 483.96 43117.23 48083.77 2021-12-10 10:10:23.000 344 21277.47 484.08 43117.23 48083.90 2021-12-10 10:10:24.000 344 21277.44 484.17 43117.18 48083.79 2021-12-10 10:10:25.000 344 21277.45 484.26 43117.12 48083.87 2021-12-10 10:10:26.000 344 21277.44 484.26 43117.07 48083.71 2021-12-10 10:10:27.000 344 21277.44 484.23 43117.04 48083.67 2021-12-10 10:10:28.000 344 21277.43 484.25 43117.03 48083.68 2021-12-10 10:10:29.000 344 21277.45 484.22 43117.05 48083.67 2021-12-10 10:10:30.000 344 21277.43 484.21 43117.05 48083.67 2021-12-10 10:10:31.000 344 21277.45 484.22 43117.06 48083.64 2021-12-10 10:10:32.000 344 21277.50 484.17 43117.07 48083.71 2021-12-10 10:10:33.000 344 21277.54 484.09 43117.09 48083.70 2021-12-10 10:10:34.000 344 21277.57 484.03 43117.12 48083.82 2021-12-10 10:10:35.000 344 21277.58 484.02 43117.18 48083.74 2021-12-10 10:10:36.000 344 21277.62 484.01 43117.21 48083.92 2021-12-10 10:10:37.000 344 21277.58 484.09 43117.23 48083.84 2021-12-10 10:10:38.000 344 21277.58 484.14 43117.21 48083.90 2021-12-10 10:10:39.000 344 21277.58 484.22 43117.17 48083.81 2021-12-10 10:10:40.000 344 21277.57 484.25 43117.15 48083.82 2021-12-10 10:10:41.000 344 21277.56 484.24 43117.12 48083.83 2021-12-10 10:10:42.000 344 21277.58 484.27 43117.12 48083.77 2021-12-10 10:10:43.000 344 21277.59 484.25 43117.10 48083.81 2021-12-10 10:10:44.000 344 21277.60 484.23 43117.12 48083.78 2021-12-10 10:10:45.000 344 21277.60 484.25 43117.14 48083.87 2021-12-10 10:10:46.000 344 21277.58 484.24 43117.17 48083.78 2021-12-10 10:10:47.000 344 21277.59 484.24 43117.20 48083.89 2021-12-10 10:10:48.000 344 21277.61 484.23 43117.23 48083.86 2021-12-10 10:10:49.000 344 21277.62 484.23 43117.27 48083.94 2021-12-10 10:10:50.000 344 21277.60 484.22 43117.26 48083.90 2021-12-10 10:10:51.000 344 21277.63 484.20 43117.33 48083.99 2021-12-10 10:10:52.000 344 21277.64 484.20 43117.39 48083.99 2021-12-10 10:10:53.000 344 21277.70 484.19 43117.40 48084.02 2021-12-10 10:10:54.000 344 21277.71 484.19 43117.42 48084.14 2021-12-10 10:10:55.000 344 21277.71 484.21 43117.45 48084.06 2021-12-10 10:10:56.000 344 21277.68 484.23 43117.45 48084.21 2021-12-10 10:10:57.000 344 21277.66 484.25 43117.44 48084.08 2021-12-10 10:10:58.000 344 21277.66 484.29 43117.44 48084.17 2021-12-10 10:10:59.000 344 21277.65 484.30 43117.43 48084.12 2021-12-10 10:11:00.000 344 21277.60 484.31 43117.46 48084.14 2021-12-10 10:11:01.000 344 21277.62 484.34 43117.43 48084.11 2021-12-10 10:11:02.000 344 21277.58 484.38 43117.40 48084.02 2021-12-10 10:11:03.000 344 21277.55 484.36 43117.40 48084.11 2021-12-10 10:11:04.000 344 21277.55 484.38 43117.38 48083.98 2021-12-10 10:11:05.000 344 21277.54 484.36 43117.34 48084.10 2021-12-10 10:11:06.000 344 21277.56 484.35 43117.37 48083.97 2021-12-10 10:11:07.000 344 21277.56 484.34 43117.40 48083.97 2021-12-10 10:11:08.000 344 21277.54 484.35 43117.35 48084.00 2021-12-10 10:11:09.000 344 21277.53 484.33 43117.38 48083.96 2021-12-10 10:11:10.000 344 21277.52 484.32 43117.41 48083.99 2021-12-10 10:11:11.000 344 21277.52 484.29 43117.40 48083.97 2021-12-10 10:11:12.000 344 21277.55 484.28 43117.37 48084.04 2021-12-10 10:11:13.000 344 21277.57 484.28 43117.38 48084.00 2021-12-10 10:11:14.000 344 21277.62 484.24 43117.40 48084.08 2021-12-10 10:11:15.000 344 21277.58 484.26 43117.40 48084.00 2021-12-10 10:11:16.000 344 21277.59 484.25 43117.41 48084.04 2021-12-10 10:11:17.000 344 21277.57 484.27 43117.41 48084.03 2021-12-10 10:11:18.000 344 21277.56 484.27 43117.41 48084.04 2021-12-10 10:11:19.000 344 21277.51 484.29 43117.41 48084.04 2021-12-10 10:11:20.000 344 21277.47 484.33 43117.41 48084.01 2021-12-10 10:11:21.000 344 21277.46 484.37 43117.39 48084.03 2021-12-10 10:11:22.000 344 21277.42 484.43 43117.34 48083.91 2021-12-10 10:11:23.000 344 21277.37 484.49 43117.28 48083.94 2021-12-10 10:11:24.000 344 21277.33 484.53 43117.27 48083.79 2021-12-10 10:11:25.000 344 21277.26 484.52 43117.21 48083.77 2021-12-10 10:11:26.000 344 21277.25 484.52 43117.16 48083.70 2021-12-10 10:11:27.000 344 21277.25 484.47 43117.17 48083.73 2021-12-10 10:11:28.000 344 21277.25 484.42 43117.16 48083.76 2021-12-10 10:11:29.000 344 21277.28 484.41 43117.19 48083.69 2021-12-10 10:11:30.000 344 21277.29 484.39 43117.23 48083.79 2021-12-10 10:11:31.000 344 21277.31 484.40 43117.23 48083.74 2021-12-10 10:11:32.000 344 21277.32 484.40 43117.23 48083.83 2021-12-10 10:11:33.000 344 21277.32 484.47 43117.18 48083.74 2021-12-10 10:11:34.000 344 21277.26 484.51 43117.17 48083.80 2021-12-10 10:11:35.000 344 21277.23 484.55 43117.19 48083.72 2021-12-10 10:11:36.000 344 21277.22 484.58 43117.17 48083.76 2021-12-10 10:11:37.000 344 21277.19 484.55 43117.16 48083.63 2021-12-10 10:11:38.000 344 21277.18 484.56 43117.16 48083.69 2021-12-10 10:11:39.000 344 21277.16 484.52 43117.15 48083.63 2021-12-10 10:11:40.000 344 21277.13 484.50 43117.15 48083.57 2021-12-10 10:11:41.000 344 21277.11 484.48 43117.17 48083.66 2021-12-10 10:11:42.000 344 21277.15 484.43 43117.16 48083.66 2021-12-10 10:11:43.000 344 21277.15 484.42 43117.21 48083.57 2021-12-10 10:11:44.000 344 21277.14 484.38 43117.19 48083.70 2021-12-10 10:11:45.000 344 21277.12 484.34 43117.22 48083.62 2021-12-10 10:11:46.000 344 21277.14 484.32 43117.25 48083.67 2021-12-10 10:11:47.000 344 21277.14 484.33 43117.22 48083.69 2021-12-10 10:11:48.000 344 21277.14 484.30 43117.26 48083.69 2021-12-10 10:11:49.000 344 21277.11 484.31 43117.32 48083.80 2021-12-10 10:11:50.000 344 21277.09 484.38 43117.28 48083.70 2021-12-10 10:11:51.000 344 21277.08 484.42 43117.30 48083.76 2021-12-10 10:11:52.000 344 21277.03 484.43 43117.29 48083.71 2021-12-10 10:11:53.000 344 21276.97 484.46 43117.23 48083.58 2021-12-10 10:11:54.000 344 21276.97 484.45 43117.21 48083.61 2021-12-10 10:11:55.000 344 21276.97 484.46 43117.20 48083.57 2021-12-10 10:11:56.000 344 21276.99 484.45 43117.21 48083.54 2021-12-10 10:11:57.000 344 21276.95 484.42 43117.19 48083.61 2021-12-10 10:11:58.000 344 21276.96 484.42 43117.21 48083.56 2021-12-10 10:11:59.000 344 21276.95 484.41 43117.18 48083.48 2021-12-10 10:12:00.000 344 21276.95 484.43 43117.17 48083.60 2021-12-10 10:12:01.000 344 21276.92 484.46 43117.16 48083.59 2021-12-10 10:12:02.000 344 21276.90 484.44 43117.18 48083.50 2021-12-10 10:12:03.000 344 21276.92 484.44 43117.20 48083.56 2021-12-10 10:12:04.000 344 21276.93 484.43 43117.17 48083.61 2021-12-10 10:12:05.000 344 21276.90 484.38 43117.18 48083.50 2021-12-10 10:12:06.000 344 21276.89 484.37 43117.18 48083.61 2021-12-10 10:12:07.000 344 21276.85 484.37 43117.19 48083.53 2021-12-10 10:12:08.000 344 21276.83 484.33 43117.20 48083.47 2021-12-10 10:12:09.000 344 21276.88 484.29 43117.21 48083.57 2021-12-10 10:12:10.000 344 21276.87 484.27 43117.21 48083.55 2021-12-10 10:12:11.000 344 21276.85 484.26 43117.22 48083.52 2021-12-10 10:12:12.000 344 21276.83 484.23 43117.20 48083.57 2021-12-10 10:12:13.000 344 21276.84 484.25 43117.25 48083.51 2021-12-10 10:12:14.000 344 21276.87 484.24 43117.24 48083.53 2021-12-10 10:12:15.000 344 21276.88 484.25 43117.24 48083.59 2021-12-10 10:12:16.000 344 21276.86 484.26 43117.24 48083.55 2021-12-10 10:12:17.000 344 21276.87 484.27 43117.23 48083.60 2021-12-10 10:12:18.000 344 21276.86 484.30 43117.22 48083.56 2021-12-10 10:12:19.000 344 21276.88 484.29 43117.25 48083.49 2021-12-10 10:12:20.000 344 21276.89 484.30 43117.23 48083.61 2021-12-10 10:12:21.000 344 21276.90 484.32 43117.24 48083.61 2021-12-10 10:12:22.000 344 21276.91 484.33 43117.25 48083.56 2021-12-10 10:12:23.000 344 21276.93 484.30 43117.27 48083.56 2021-12-10 10:12:24.000 344 21276.88 484.30 43117.25 48083.65 2021-12-10 10:12:25.000 344 21276.89 484.31 43117.28 48083.61 2021-12-10 10:12:26.000 344 21276.90 484.36 43117.26 48083.53 2021-12-10 10:12:27.000 344 21276.93 484.34 43117.24 48083.63 2021-12-10 10:12:28.000 344 21276.90 484.34 43117.22 48083.55 2021-12-10 10:12:29.000 344 21276.90 484.35 43117.23 48083.62 2021-12-10 10:12:30.000 344 21276.92 484.36 43117.21 48083.55 2021-12-10 10:12:31.000 344 21276.93 484.39 43117.20 48083.59 2021-12-10 10:12:32.000 344 21276.95 484.41 43117.19 48083.55 2021-12-10 10:12:33.000 344 21276.95 484.42 43117.17 48083.57 2021-12-10 10:12:34.000 344 21276.92 484.44 43117.17 48083.53 2021-12-10 10:12:35.000 344 21276.91 484.46 43117.17 48083.56 2021-12-10 10:12:36.000 344 21276.92 484.47 43117.18 48083.60 2021-12-10 10:12:37.000 344 21276.96 484.50 43117.18 48083.53 2021-12-10 10:12:38.000 344 21276.96 484.51 43117.18 48083.48 2021-12-10 10:12:39.000 344 21276.94 484.51 43117.16 48083.57 2021-12-10 10:12:40.000 344 21276.95 484.51 43117.13 48083.58 2021-12-10 10:12:41.000 344 21276.93 484.53 43117.12 48083.48 2021-12-10 10:12:42.000 344 21276.91 484.51 43117.16 48083.52 2021-12-10 10:12:43.000 344 21276.88 484.50 43117.16 48083.54 2021-12-10 10:12:44.000 344 21276.82 484.53 43117.15 48083.45 2021-12-10 10:12:45.000 344 21276.85 484.51 43117.20 48083.54 2021-12-10 10:12:46.000 344 21276.84 484.50 43117.19 48083.43 2021-12-10 10:12:47.000 344 21276.83 484.51 43117.17 48083.51 2021-12-10 10:12:48.000 344 21276.81 484.52 43117.18 48083.45 2021-12-10 10:12:49.000 344 21276.82 484.53 43117.17 48083.53 2021-12-10 10:12:50.000 344 21276.81 484.57 43117.17 48083.49 2021-12-10 10:12:51.000 344 21276.81 484.61 43117.16 48083.51 2021-12-10 10:12:52.000 344 21276.80 484.61 43117.16 48083.46 2021-12-10 10:12:53.000 344 21276.79 484.63 43117.22 48083.44 2021-12-10 10:12:54.000 344 21276.77 484.68 43117.18 48083.50 2021-12-10 10:12:55.000 344 21276.78 484.71 43117.16 48083.50 2021-12-10 10:12:56.000 344 21276.73 484.74 43117.18 48083.45 2021-12-10 10:12:57.000 344 21276.72 484.75 43117.19 48083.52 2021-12-10 10:12:58.000 344 21276.71 484.75 43117.14 48083.41 2021-12-10 10:12:59.000 344 21276.70 484.77 43117.12 48083.44 2021-12-10 10:13:00.000 344 21276.67 484.81 43117.11 48083.44 2021-12-10 10:13:01.000 344 21276.58 484.90 43117.05 48083.37 2021-12-10 10:13:02.000 344 21276.57 484.92 43116.99 48083.24 2021-12-10 10:13:03.000 344 21276.56 484.94 43116.95 48083.28 2021-12-10 10:13:04.000 344 21276.55 484.95 43116.92 48083.15 2021-12-10 10:13:05.000 344 21276.58 484.94 43116.91 48083.14 2021-12-10 10:13:06.000 344 21276.57 484.98 43116.87 48083.10 2021-12-10 10:13:07.000 344 21276.59 484.97 43116.83 48083.13 2021-12-10 10:13:08.000 344 21276.59 484.96 43116.81 48083.07 2021-12-10 10:13:09.000 344 21276.66 484.90 43116.84 48083.14 2021-12-10 10:13:10.000 344 21276.61 484.93 43116.82 48083.13 2021-12-10 10:13:11.000 344 21276.54 484.98 43116.78 48083.13 2021-12-10 10:13:12.000 344 21276.54 485.00 43116.75 48082.99 2021-12-10 10:13:13.000 344 21276.51 485.04 43116.73 48083.04 2021-12-10 10:13:14.000 344 21276.48 485.03 43116.71 48082.91 2021-12-10 10:13:15.000 344 21276.53 485.00 43116.70 48083.01 2021-12-10 10:13:16.000 344 21276.54 484.96 43116.71 48082.89 2021-12-10 10:13:17.000 344 21276.53 484.92 43116.69 48082.91 2021-12-10 10:13:18.000 344 21276.52 484.93 43116.67 48082.91 2021-12-10 10:13:19.000 344 21276.54 484.91 43116.68 48082.95 2021-12-10 10:13:20.000 344 21276.57 484.87 43116.67 48082.88 2021-12-10 10:13:21.000 344 21276.57 484.83 43116.68 48082.95 2021-12-10 10:13:22.000 344 21276.56 484.76 43116.69 48082.90 2021-12-10 10:13:23.000 344 21276.57 484.73 43116.74 48082.99 2021-12-10 10:13:24.000 344 21276.55 484.72 43116.75 48083.03 2021-12-10 10:13:25.000 344 21276.58 484.71 43116.76 48083.03 2021-12-10 10:13:26.000 344 21276.61 484.66 43116.77 48083.07 2021-12-10 10:13:27.000 344 21276.65 484.64 43116.81 48083.08 2021-12-10 10:13:28.000 344 21276.65 484.60 43116.83 48083.13 2021-12-10 10:13:29.000 344 21276.64 484.54 43116.89 48083.18 2021-12-10 10:13:30.000 344 21276.64 484.48 43116.96 48083.19 2021-12-10 10:13:31.000 344 21276.64 484.46 43117.02 48083.19 2021-12-10 10:13:32.000 344 21276.67 484.48 43117.05 48083.36 2021-12-10 10:13:33.000 344 21276.71 484.46 43117.07 48083.30 2021-12-10 10:13:34.000 344 21276.75 484.50 43117.06 48083.40 2021-12-10 10:13:35.000 344 21276.78 484.48 43117.06 48083.35 2021-12-10 10:13:36.000 344 21276.82 484.45 43117.09 48083.42 2021-12-10 10:13:37.000 344 21276.83 484.36 43117.15 48083.39 2021-12-10 10:13:38.000 344 21276.81 484.33 43117.17 48083.49 2021-12-10 10:13:39.000 344 21276.84 484.31 43117.24 48083.47 2021-12-10 10:13:40.000 344 21276.85 484.30 43117.24 48083.56 2021-12-10 10:13:41.000 344 21276.88 484.27 43117.25 48083.52 2021-12-10 10:13:42.000 344 21276.89 484.24 43117.28 48083.63 2021-12-10 10:13:43.000 344 21276.87 484.21 43117.30 48083.56 2021-12-10 10:13:44.000 344 21276.87 484.22 43117.32 48083.64 2021-12-10 10:13:45.000 344 21276.88 484.27 43117.29 48083.63 2021-12-10 10:13:46.000 344 21276.88 484.30 43117.23 48083.57 2021-12-10 10:13:47.000 344 21276.89 484.31 43117.19 48083.62 2021-12-10 10:13:48.000 344 21276.88 484.27 43117.17 48083.52 2021-12-10 10:13:49.000 344 21276.85 484.25 43117.13 48083.56 2021-12-10 10:13:50.000 344 21276.88 484.22 43117.13 48083.44 2021-12-10 10:13:51.000 344 21276.86 484.21 43117.13 48083.48 2021-12-10 10:13:52.000 344 21276.87 484.19 43117.11 48083.56 2021-12-10 10:13:53.000 344 21276.86 484.18 43117.15 48083.50 2021-12-10 10:13:54.000 344 21276.88 484.19 43117.15 48083.52 2021-12-10 10:13:55.000 344 21276.88 484.16 43117.14 48083.52 2021-12-10 10:13:56.000 344 21276.86 484.16 43117.17 48083.45 2021-12-10 10:13:57.000 344 21276.84 484.16 43117.15 48083.57 2021-12-10 10:13:58.000 344 21276.81 484.20 43117.16 48083.45 2021-12-10 10:13:59.000 344 21276.81 484.16 43117.12 48083.52 2021-12-10 10:14:00.000 344 21276.77 484.09 43117.12 48083.42 2021-12-10 10:14:01.000 344 21276.80 484.01 43117.16 48083.50 2021-12-10 10:14:02.000 344 21276.78 483.95 43117.18 48083.48 2021-12-10 10:14:03.000 344 21276.79 483.91 43117.24 48083.53 2021-12-10 10:14:04.000 344 21276.83 483.89 43117.26 48083.52 2021-12-10 10:14:05.000 344 21276.77 483.89 43117.29 48083.61 2021-12-10 10:14:06.000 344 21276.74 483.95 43117.26 48083.52 2021-12-10 10:14:07.000 344 21276.72 484.01 43117.19 48083.53 2021-12-10 10:14:08.000 344 21276.67 484.02 43117.14 48083.39 2021-12-10 10:14:09.000 344 21276.64 484.03 43117.11 48083.43 2021-12-10 10:14:10.000 344 21276.67 484.03 43117.09 48083.39 2021-12-10 10:14:11.000 344 21276.66 484.03 43117.02 48083.30 2021-12-10 10:14:12.000 344 21276.66 484.03 43117.00 48083.35 2021-12-10 10:14:13.000 344 21276.65 484.03 43116.97 48083.24 2021-12-10 10:14:14.000 344 21276.68 484.00 43116.95 48083.26 2021-12-10 10:14:15.000 344 21276.70 483.95 43116.92 48083.21 2021-12-10 10:14:16.000 344 21276.72 483.95 43116.93 48083.22 2021-12-10 10:14:17.000 344 21276.70 483.93 43116.92 48083.18 2021-12-10 10:14:18.000 344 21276.74 483.89 43116.93 48083.27 2021-12-10 10:14:19.000 344 21276.75 483.85 43116.93 48083.19 2021-12-10 10:14:20.000 344 21276.76 483.83 43116.95 48083.31 2021-12-10 10:14:21.000 344 21276.77 483.80 43116.95 48083.19 2021-12-10 10:14:22.000 344 21276.77 483.73 43116.98 48083.27 2021-12-10 10:14:23.000 344 21276.75 483.72 43116.95 48083.31 2021-12-10 10:14:24.000 344 21276.74 483.68 43116.95 48083.23 2021-12-10 10:14:25.000 344 21276.77 483.68 43116.97 48083.26 2021-12-10 10:14:26.000 344 21276.77 483.66 43116.96 48083.30 2021-12-10 10:14:27.000 344 21276.77 483.66 43116.94 48083.23 2021-12-10 10:14:28.000 344 21276.77 483.71 43116.92 48083.24 2021-12-10 10:14:29.000 344 21276.77 483.70 43116.87 48083.24 2021-12-10 10:14:30.000 344 21276.73 483.69 43116.88 48083.27 2021-12-10 10:14:31.000 344 21276.75 483.71 43116.87 48083.18 2021-12-10 10:14:32.000 344 21276.79 483.71 43116.87 48083.26 2021-12-10 10:14:33.000 344 21276.84 483.67 43116.92 48083.19 2021-12-10 10:14:34.000 344 21276.88 483.63 43116.94 48083.32 2021-12-10 10:14:35.000 344 21276.94 483.61 43117.00 48083.27 2021-12-10 10:14:36.000 344 21277.00 483.61 43117.04 48083.43 2021-12-10 10:14:37.000 344 21277.05 483.57 43117.06 48083.40 2021-12-10 10:14:38.000 344 21277.09 483.56 43117.11 48083.57 2021-12-10 10:14:39.000 344 21277.09 483.53 43117.13 48083.49 2021-12-10 10:14:40.000 344 21277.07 483.53 43117.14 48083.51 2021-12-10 10:14:41.000 344 21277.10 483.53 43117.17 48083.65 2021-12-10 10:14:42.000 344 21277.09 483.53 43117.16 48083.66 2021-12-10 10:14:43.000 344 21277.06 483.54 43117.18 48083.57 2021-12-10 10:14:44.000 344 21277.05 483.52 43117.20 48083.66 2021-12-10 10:14:45.000 344 21277.04 483.53 43117.22 48083.57 2021-12-10 10:14:46.000 344 21277.04 483.54 43117.21 48083.60 2021-12-10 10:14:47.000 344 21276.99 483.55 43117.19 48083.65 2021-12-10 10:14:48.000 344 21277.00 483.56 43117.21 48083.60 2021-12-10 10:14:49.000 344 21276.99 483.57 43117.22 48083.57 2021-12-10 10:14:50.000 344 21276.96 483.60 43117.18 48083.60 2021-12-10 10:14:51.000 344 21276.92 483.64 43117.13 48083.56 2021-12-10 10:14:52.000 344 21276.88 483.65 43117.08 48083.46 2021-12-10 10:14:53.000 344 21276.86 483.58 43117.13 48083.43 2021-12-10 10:14:54.000 344 21276.84 483.54 43117.14 48083.47 2021-12-10 10:14:55.000 344 21276.84 483.54 43117.14 48083.45 2021-12-10 10:14:56.000 344 21276.88 483.52 43117.14 48083.48 2021-12-10 10:14:57.000 344 21276.90 483.51 43117.14 48083.48 2021-12-10 10:14:58.000 344 21276.95 483.50 43117.15 48083.59 2021-12-10 10:14:59.000 344 21276.99 483.54 43117.17 48083.48 2021-12-10 10:15:00.000 344 21276.99 483.55 43117.17 48083.57 2021-12-10 10:15:01.000 344 21276.99 483.55 43117.15 48083.48 2021-12-10 10:15:02.000 344 21276.97 483.53 43117.14 48083.59 2021-12-10 10:15:03.000 344 21276.93 483.55 43117.16 48083.53 2021-12-10 10:15:04.000 344 21276.91 483.55 43117.13 48083.45 2021-12-10 10:15:05.000 344 21276.93 483.56 43117.15 48083.52 2021-12-10 10:15:06.000 344 21276.93 483.53 43117.14 48083.53 2021-12-10 10:15:07.000 344 21276.93 483.54 43117.15 48083.49 2021-12-10 10:15:08.000 344 21276.93 483.55 43117.15 48083.57 2021-12-10 10:15:09.000 344 21276.93 483.55 43117.17 48083.49 2021-12-10 10:15:10.000 344 21276.98 483.56 43117.16 48083.55 2021-12-10 10:15:11.000 344 21276.99 483.57 43117.15 48083.52 2021-12-10 10:15:12.000 344 21276.96 483.52 43117.15 48083.57 2021-12-10 10:15:13.000 344 21276.98 483.51 43117.16 48083.52 2021-12-10 10:15:14.000 344 21276.98 483.49 43117.19 48083.61 2021-12-10 10:15:15.000 344 21276.98 483.48 43117.20 48083.55 2021-12-10 10:15:16.000 344 21276.97 483.45 43117.22 48083.62 2021-12-10 10:15:17.000 344 21277.00 483.42 43117.22 48083.57 2021-12-10 10:15:18.000 344 21277.00 483.41 43117.26 48083.57 2021-12-10 10:15:19.000 344 21276.97 483.37 43117.33 48083.64 2021-12-10 10:15:20.000 344 21276.99 483.41 43117.32 48083.60 2021-12-10 10:15:21.000 344 21277.03 483.43 43117.34 48083.74 2021-12-10 10:15:22.000 344 21277.02 483.46 43117.30 48083.69 2021-12-10 10:15:23.000 344 21276.98 483.46 43117.34 48083.65 2021-12-10 10:15:24.000 344 21276.95 483.45 43117.29 48083.67 2021-12-10 10:15:25.000 344 21276.98 483.45 43117.34 48083.65 2021-12-10 10:15:26.000 344 21277.02 483.45 43117.33 48083.69 2021-12-10 10:15:27.000 344 21277.06 483.45 43117.28 48083.67 2021-12-10 10:15:28.000 344 21277.06 483.48 43117.29 48083.68 2021-12-10 10:15:29.000 344 21277.06 483.49 43117.29 48083.73 2021-12-10 10:15:30.000 344 21277.02 483.54 43117.26 48083.62 2021-12-10 10:15:31.000 344 21276.99 483.58 43117.24 48083.68 2021-12-10 10:15:32.000 344 21276.95 483.60 43117.19 48083.55 2021-12-10 10:15:33.000 344 21276.95 483.64 43117.15 48083.61 2021-12-10 10:15:34.000 344 21276.95 483.65 43117.11 48083.54 2021-12-10 10:15:35.000 344 21276.99 483.65 43117.12 48083.47 2021-12-10 10:15:36.000 344 21276.97 483.66 43117.10 48083.52 2021-12-10 10:15:37.000 344 21276.97 483.64 43117.09 48083.59 2021-12-10 10:15:38.000 344 21276.99 483.63 43117.10 48083.44 2021-12-10 10:15:39.000 344 21277.01 483.63 43117.10 48083.52 2021-12-10 10:15:40.000 344 21276.99 483.61 43117.12 48083.49 2021-12-10 10:15:41.000 344 21277.03 483.61 43117.12 48083.47 2021-12-10 10:15:42.000 344 21277.06 483.58 43117.14 48083.57 2021-12-10 10:15:43.000 344 21277.06 483.54 43117.14 48083.54 2021-12-10 10:15:44.000 344 21277.05 483.58 43117.15 48083.51 2021-12-10 10:15:45.000 344 21277.00 483.61 43117.12 48083.51 2021-12-10 10:15:46.000 344 21276.99 483.62 43117.11 48083.56 2021-12-10 10:15:47.000 344 21277.01 483.62 43117.11 48083.52 2021-12-10 10:15:48.000 344 21277.01 483.61 43117.10 48083.53 2021-12-10 10:15:49.000 344 21277.01 483.63 43117.12 48083.47 2021-12-10 10:15:50.000 344 21277.00 483.63 43117.08 48083.41 2021-12-10 10:15:51.000 344 21277.01 483.61 43117.06 48083.49 2021-12-10 10:15:52.000 344 21277.03 483.61 43117.06 48083.43 2021-12-10 10:15:53.000 344 21277.06 483.62 43117.08 48083.46 2021-12-10 10:15:54.000 344 21277.03 483.61 43117.07 48083.42 2021-12-10 10:15:55.000 344 21276.99 483.57 43117.06 48083.46 2021-12-10 10:15:56.000 344 21276.95 483.61 43117.05 48083.38 2021-12-10 10:15:57.000 344 21276.94 483.60 43117.03 48083.44 2021-12-10 10:15:58.000 344 21276.95 483.57 43117.03 48083.34 2021-12-10 10:15:59.000 344 21276.91 483.55 43117.00 48083.39 2021-12-10 10:16:00.000 344 21276.93 483.56 43117.04 48083.33 2021-12-10 10:16:01.000 344 21276.96 483.58 43117.01 48083.38 2021-12-10 10:16:02.000 344 21276.91 483.62 43116.98 48083.30 2021-12-10 10:16:03.000 344 21276.93 483.66 43116.95 48083.37 2021-12-10 10:16:04.000 344 21276.93 483.63 43116.98 48083.32 2021-12-10 10:16:05.000 344 21276.94 483.61 43116.99 48083.36 2021-12-10 10:16:06.000 344 21276.93 483.58 43117.02 48083.32 2021-12-10 10:16:07.000 344 21276.99 483.55 43117.01 48083.35 2021-12-10 10:16:08.000 344 21277.03 483.53 43117.08 48083.40 2021-12-10 10:16:09.000 344 21277.06 483.55 43117.09 48083.41 2021-12-10 10:16:10.000 344 21277.00 483.63 43117.07 48083.43 2021-12-10 10:16:11.000 344 21276.95 483.74 43117.03 48083.37 2021-12-10 10:16:12.000 344 21276.99 483.76 43117.01 48083.43 2021-12-10 10:16:13.000 344 21277.03 483.76 43117.00 48083.31 2021-12-10 10:16:14.000 344 21277.03 483.75 43117.00 48083.39 2021-12-10 10:16:15.000 344 21277.05 483.76 43117.04 48083.33 2021-12-10 10:16:16.000 344 21277.07 483.76 43117.03 48083.40 2021-12-10 10:16:17.000 344 21277.09 483.76 43117.01 48083.39 2021-12-10 10:16:18.000 344 21277.09 483.79 43117.02 48083.42 2021-12-10 10:16:19.000 344 21277.04 483.82 43117.05 48083.38 2021-12-10 10:16:20.000 344 21276.98 483.88 43116.98 48083.41 2021-12-10 10:16:21.000 344 21276.98 483.91 43116.93 48083.32 2021-12-10 10:16:22.000 344 21276.95 483.92 43116.90 48083.35 2021-12-10 10:16:23.000 344 21276.93 483.90 43116.91 48083.26 2021-12-10 10:16:24.000 344 21276.94 483.89 43116.89 48083.30 2021-12-10 10:16:25.000 344 21276.95 483.91 43116.86 48083.29 2021-12-10 10:16:26.000 344 21276.96 483.88 43116.83 48083.27 2021-12-10 10:16:27.000 344 21276.99 483.83 43116.87 48083.29 2021-12-10 10:16:28.000 344 21277.02 483.79 43116.91 48083.31 2021-12-10 10:16:29.000 344 21277.03 483.74 43116.92 48083.37 2021-12-10 10:16:30.000 344 21277.05 483.67 43116.95 48083.31 2021-12-10 10:16:31.000 344 21277.08 483.60 43116.99 48083.42 2021-12-10 10:16:32.000 344 21277.09 483.57 43117.03 48083.49 2021-12-10 10:16:33.000 344 21277.07 483.58 43117.05 48083.46 2021-12-10 10:16:34.000 344 21277.04 483.59 43117.05 48083.44 2021-12-10 10:16:35.000 344 21277.01 483.63 43117.01 48083.47 2021-12-10 10:16:36.000 344 21277.01 483.64 43116.96 48083.42 2021-12-10 10:16:37.000 344 21276.96 483.61 43116.91 48083.34 2021-12-10 10:16:38.000 344 21276.96 483.59 43116.91 48083.35 2021-12-10 10:16:39.000 344 21276.96 483.58 43116.88 48083.27 2021-12-10 10:16:40.000 344 21276.97 483.50 43116.83 48083.31 2021-12-10 10:16:41.000 344 21277.02 483.41 43116.84 48083.24 2021-12-10 10:16:42.000 344 21277.04 483.36 43116.90 48083.28 2021-12-10 10:16:43.000 344 21277.04 483.36 43116.92 48083.29 2021-12-10 10:16:44.000 344 21277.05 483.36 43116.90 48083.35 2021-12-10 10:16:45.000 344 21277.03 483.33 43116.90 48083.28 2021-12-10 10:16:46.000 344 21277.05 483.31 43116.92 48083.35 2021-12-10 10:16:47.000 344 21277.06 483.29 43116.92 48083.29 2021-12-10 10:16:48.000 344 21277.05 483.31 43116.93 48083.36 2021-12-10 10:16:49.000 344 21277.01 483.30 43116.91 48083.38 2021-12-10 10:16:50.000 344 21277.00 483.29 43116.93 48083.35 2021-12-10 10:16:51.000 344 21276.97 483.30 43116.91 48083.37 2021-12-10 10:16:52.000 344 21276.96 483.29 43116.94 48083.35 2021-12-10 10:16:53.000 344 21276.96 483.32 43116.95 48083.37 2021-12-10 10:16:54.000 344 21276.93 483.34 43116.93 48083.31 2021-12-10 10:16:55.000 344 21276.91 483.36 43116.90 48083.33 2021-12-10 10:16:56.000 344 21276.90 483.38 43116.92 48083.36 2021-12-10 10:16:57.000 344 21276.88 483.41 43116.95 48083.31 2021-12-10 10:16:58.000 344 21276.86 483.43 43116.96 48083.35 2021-12-10 10:16:59.000 344 21276.84 483.48 43116.92 48083.28 2021-12-10 10:17:00.000 344 21276.82 483.50 43116.88 48083.24 2021-12-10 10:17:01.000 344 21276.84 483.47 43116.90 48083.27 2021-12-10 10:17:02.000 344 21276.83 483.49 43116.90 48083.25 2021-12-10 10:17:03.000 344 21276.85 483.46 43116.90 48083.28 2021-12-10 10:17:04.000 344 21276.83 483.44 43116.94 48083.26 2021-12-10 10:17:05.000 344 21276.75 483.49 43116.92 48083.25 2021-12-10 10:17:06.000 344 21276.73 483.54 43116.90 48083.26 2021-12-10 10:17:07.000 344 21276.71 483.59 43116.89 48083.24 2021-12-10 10:17:08.000 344 21276.67 483.60 43116.82 48083.14 2021-12-10 10:17:09.000 344 21276.68 483.61 43116.81 48083.16 2021-12-10 10:17:10.000 344 21276.69 483.61 43116.77 48083.06 2021-12-10 10:17:11.000 344 21276.66 483.57 43116.77 48083.11 2021-12-10 10:17:12.000 344 21276.65 483.54 43116.79 48083.06 2021-12-10 10:17:13.000 344 21276.60 483.53 43116.80 48083.08 2021-12-10 10:17:14.000 344 21276.58 483.50 43116.81 48083.02 2021-12-10 10:17:15.000 344 21276.59 483.50 43116.79 48083.14 2021-12-10 10:17:16.000 344 21276.59 483.50 43116.81 48083.06 2021-12-10 10:17:17.000 344 21276.61 483.54 43116.77 48083.07 2021-12-10 10:17:18.000 344 21276.62 483.55 43116.79 48083.11 2021-12-10 10:17:19.000 344 21276.61 483.52 43116.81 48083.05 2021-12-10 10:17:20.000 344 21276.61 483.47 43116.77 48083.03 2021-12-10 10:17:21.000 344 21276.62 483.42 43116.79 48083.06 2021-12-10 10:17:22.000 344 21276.62 483.37 43116.82 48083.06 2021-12-10 10:17:23.000 344 21276.64 483.32 43116.84 48083.13 2021-12-10 10:17:24.000 344 21276.65 483.31 43116.84 48083.07 2021-12-10 10:17:25.000 344 21276.67 483.29 43116.83 48083.06 2021-12-10 10:17:26.000 344 21276.67 483.29 43116.85 48083.14 2021-12-10 10:17:27.000 344 21276.67 483.28 43116.87 48083.08 2021-12-10 10:17:28.000 344 21276.68 483.26 43116.90 48083.18 2021-12-10 10:17:29.000 344 21276.70 483.27 43116.84 48083.14 2021-12-10 10:17:30.000 344 21276.71 483.26 43116.83 48083.08 2021-12-10 10:17:31.000 344 21276.73 483.21 43116.82 48083.17 2021-12-10 10:17:32.000 344 21276.77 483.15 43116.81 48083.15 2021-12-10 10:17:33.000 344 21276.78 483.13 43116.82 48083.13 2021-12-10 10:17:34.000 344 21276.77 483.11 43116.84 48083.16 2021-12-10 10:17:35.000 344 21276.78 483.06 43116.86 48083.10 2021-12-10 10:17:36.000 344 21276.78 483.05 43116.85 48083.17 2021-12-10 10:17:37.000 344 21276.74 483.08 43116.84 48083.21 2021-12-10 10:17:38.000 344 21276.71 483.16 43116.78 48083.10 2021-12-10 10:17:39.000 344 21276.71 483.18 43116.74 48083.14 2021-12-10 10:17:40.000 344 21276.68 483.19 43116.71 48083.01 2021-12-10 10:17:41.000 344 21276.66 483.18 43116.66 48083.00 2021-12-10 10:17:42.000 344 21276.68 483.19 43116.62 48082.97 2021-12-10 10:17:43.000 344 21276.67 483.19 43116.63 48082.99 2021-12-10 10:17:44.000 344 21276.67 483.20 43116.61 48082.89 2021-12-10 10:17:45.000 344 21276.63 483.24 43116.60 48082.95 2021-12-10 10:17:46.000 344 21276.61 483.29 43116.60 48082.85 2021-12-10 10:17:47.000 344 21276.61 483.30 43116.54 48082.92 2021-12-10 10:17:48.000 344 21276.61 483.34 43116.52 48082.87 2021-12-10 10:17:49.000 344 21276.61 483.38 43116.50 48082.86 2021-12-10 10:17:50.000 344 21276.62 483.38 43116.51 48082.85 2021-12-10 10:17:51.000 344 21276.63 483.37 43116.52 48082.86 2021-12-10 10:17:52.000 344 21276.66 483.36 43116.56 48082.82 2021-12-10 10:17:53.000 344 21276.65 483.36 43116.54 48082.82 2021-12-10 10:17:54.000 344 21276.65 483.36 43116.52 48082.89 2021-12-10 10:17:55.000 344 21276.59 483.37 43116.52 48082.84 2021-12-10 10:17:56.000 344 21276.58 483.35 43116.54 48082.80 2021-12-10 10:17:57.000 344 21276.60 483.33 43116.52 48082.87 2021-12-10 10:17:58.000 344 21276.64 483.27 43116.56 48082.80 2021-12-10 10:17:59.000 344 21276.66 483.22 43116.62 48082.94 2021-12-10 10:18:00.000 344 21276.65 483.21 43116.68 48082.90 2021-12-10 10:18:01.000 344 21276.69 483.21 43116.72 48083.01 2021-12-10 10:18:02.000 344 21276.70 483.22 43116.72 48082.95 2021-12-10 10:18:03.000 344 21276.72 483.21 43116.75 48083.08 2021-12-10 10:18:04.000 344 21276.73 483.20 43116.78 48083.01 2021-12-10 10:18:05.000 344 21276.74 483.18 43116.80 48083.13 2021-12-10 10:18:06.000 344 21276.73 483.16 43116.82 48083.11 2021-12-10 10:18:07.000 344 21276.75 483.14 43116.83 48083.19 2021-12-10 10:18:08.000 344 21276.76 483.13 43116.85 48083.17 2021-12-10 10:18:09.000 344 21276.75 483.08 43116.90 48083.24 2021-12-10 10:18:10.000 344 21276.75 483.04 43116.91 48083.21 2021-12-10 10:18:11.000 344 21276.76 483.01 43116.92 48083.28 2021-12-10 10:18:12.000 344 21276.76 482.97 43116.98 48083.28 2021-12-10 10:18:13.000 344 21276.79 482.93 43117.01 48083.28 2021-12-10 10:18:14.000 344 21276.81 482.88 43117.06 48083.36 2021-12-10 10:18:15.000 344 21276.82 482.86 43117.10 48083.37 2021-12-10 10:18:16.000 344 21276.86 482.83 43117.10 48083.41 2021-12-10 10:18:17.000 344 21276.90 482.79 43117.14 48083.46 2021-12-10 10:18:18.000 344 21276.92 482.76 43117.18 48083.52 2021-12-10 10:18:19.000 344 21276.93 482.74 43117.19 48083.55 2021-12-10 10:18:20.000 344 21276.96 482.72 43117.18 48083.51 2021-12-10 10:18:21.000 344 21276.95 482.70 43117.19 48083.56 2021-12-10 10:18:22.000 344 21276.94 482.68 43117.19 48083.54 2021-12-10 10:18:23.000 344 21276.92 482.63 43117.16 48083.60 2021-12-10 10:18:24.000 344 21276.94 482.61 43117.19 48083.62 2021-12-10 10:18:25.000 344 21276.95 482.60 43117.24 48083.56 2021-12-10 10:18:26.000 344 21276.98 482.57 43117.23 48083.61 2021-12-10 10:18:27.000 344 21277.00 482.55 43117.22 48083.59 2021-12-10 10:18:28.000 344 21277.00 482.53 43117.25 48083.62 2021-12-10 10:18:29.000 344 21276.98 482.54 43117.21 48083.56 2021-12-10 10:18:30.000 344 21277.00 482.55 43117.21 48083.64 2021-12-10 10:18:31.000 344 21276.97 482.53 43117.22 48083.62 2021-12-10 10:18:32.000 344 21276.96 482.54 43117.25 48083.60 2021-12-10 10:18:33.000 344 21276.97 482.53 43117.23 48083.60 2021-12-10 10:18:34.000 344 21276.97 482.54 43117.21 48083.62 2021-12-10 10:18:35.000 344 21277.01 482.58 43117.19 48083.59 2021-12-10 10:18:36.000 344 21277.03 482.59 43117.14 48083.61 2021-12-10 10:18:37.000 344 21277.00 482.62 43117.17 48083.57 2021-12-10 10:18:38.000 344 21277.02 482.61 43117.15 48083.55 2021-12-10 10:18:39.000 344 21276.99 482.61 43117.12 48083.57 2021-12-10 10:18:40.000 344 21277.00 482.60 43117.13 48083.52 2021-12-10 10:18:41.000 344 21277.00 482.59 43117.15 48083.58 2021-12-10 10:18:42.000 344 21276.98 482.58 43117.12 48083.53 2021-12-10 10:18:43.000 344 21276.98 482.55 43117.14 48083.60 2021-12-10 10:18:44.000 344 21276.96 482.55 43117.14 48083.53 2021-12-10 10:18:45.000 344 21276.98 482.54 43117.10 48083.57 2021-12-10 10:18:46.000 344 21277.00 482.52 43117.16 48083.53 2021-12-10 10:18:47.000 344 21277.01 482.51 43117.16 48083.58 2021-12-10 10:18:48.000 344 21277.02 482.50 43117.18 48083.53 2021-12-10 10:18:49.000 344 21276.99 482.53 43117.14 48083.56 2021-12-10 10:18:50.000 344 21277.00 482.54 43117.17 48083.61 2021-12-10 10:18:51.000 344 21276.97 482.53 43117.14 48083.53 2021-12-10 10:18:52.000 344 21276.96 482.51 43117.15 48083.48 2021-12-10 10:18:53.000 344 21276.94 482.54 43117.13 48083.59 2021-12-10 10:18:54.000 344 21276.93 482.58 43117.10 48083.45 2021-12-10 10:18:55.000 344 21276.92 482.62 43117.11 48083.55 2021-12-10 10:18:56.000 344 21276.91 482.60 43117.11 48083.48 2021-12-10 10:18:57.000 344 21276.89 482.64 43117.11 48083.42 2021-12-10 10:18:58.000 344 21276.84 482.68 43117.07 48083.47 2021-12-10 10:18:59.000 344 21276.81 482.72 43117.06 48083.47 2021-12-10 10:19:00.000 344 21276.78 482.81 43117.04 48083.39 2021-12-10 10:19:01.000 344 21276.73 482.90 43116.97 48083.39 2021-12-10 10:19:02.000 344 21276.67 483.00 43116.92 48083.25 2021-12-10 10:19:03.000 344 21276.63 483.08 43116.88 48083.26 2021-12-10 10:19:04.000 344 21276.59 483.17 43116.82 48083.10 2021-12-10 10:19:05.000 344 21276.57 483.24 43116.78 48083.10 2021-12-10 10:19:06.000 344 21276.55 483.29 43116.72 48082.98 2021-12-10 10:19:07.000 344 21276.52 483.32 43116.69 48083.00 2021-12-10 10:19:08.000 344 21276.50 483.33 43116.65 48082.91 2021-12-10 10:19:09.000 344 21276.47 483.36 43116.64 48082.89 2021-12-10 10:19:10.000 344 21276.50 483.39 43116.59 48082.83 2021-12-10 10:19:11.000 344 21276.49 483.40 43116.58 48082.85 2021-12-10 10:19:12.000 344 21276.51 483.40 43116.53 48082.76 2021-12-10 10:19:13.000 344 21276.52 483.38 43116.48 48082.80 2021-12-10 10:19:14.000 344 21276.53 483.39 43116.49 48082.73 2021-12-10 10:19:15.000 344 21276.47 483.46 43116.53 48082.80 2021-12-10 10:19:16.000 344 21276.43 483.50 43116.46 48082.72 2021-12-10 10:19:17.000 344 21276.46 483.46 43116.42 48082.73 2021-12-10 10:19:18.000 344 21276.46 483.43 43116.38 48082.63 2021-12-10 10:19:19.000 344 21276.49 483.35 43116.41 48082.69 2021-12-10 10:19:20.000 344 21276.54 483.29 43116.41 48082.61 2021-12-10 10:19:21.000 344 21276.57 483.24 43116.44 48082.69 2021-12-10 10:19:22.000 344 21276.54 483.23 43116.45 48082.80 2021-12-10 10:19:23.000 344 21276.45 483.29 43116.46 48082.73 2021-12-10 10:19:24.000 344 21276.39 483.39 43116.42 48082.69 2021-12-10 10:19:25.000 344 21276.39 483.47 43116.35 48082.60 2021-12-10 10:19:26.000 344 21276.40 483.42 43116.28 48082.59 2021-12-10 10:19:27.000 344 21276.39 483.39 43116.26 48082.56 2021-12-10 10:19:28.000 344 21276.36 483.35 43116.27 48082.47 2021-12-10 10:19:29.000 344 21276.35 483.31 43116.28 48082.52 2021-12-10 10:19:30.000 344 21276.34 483.32 43116.27 48082.51 2021-12-10 10:19:31.000 344 21276.33 483.30 43116.30 48082.49 2021-12-10 10:19:32.000 344 21276.31 483.28 43116.29 48082.52 2021-12-10 10:19:33.000 344 21276.27 483.28 43116.29 48082.44 2021-12-10 10:19:34.000 344 21276.32 483.26 43116.29 48082.47 2021-12-10 10:19:35.000 344 21276.31 483.28 43116.25 48082.44 2021-12-10 10:19:36.000 344 21276.32 483.29 43116.22 48082.45 2021-12-10 10:19:37.000 344 21276.32 483.28 43116.21 48082.40 2021-12-10 10:19:38.000 344 21276.36 483.23 43116.18 48082.42 2021-12-10 10:19:39.000 344 21276.39 483.23 43116.16 48082.39 2021-12-10 10:19:40.000 344 21276.36 483.23 43116.16 48082.43 2021-12-10 10:19:41.000 344 21276.38 483.19 43116.15 48082.36 2021-12-10 10:19:42.000 344 21276.38 483.17 43116.17 48082.41 2021-12-10 10:19:43.000 344 21276.39 483.13 43116.19 48082.36 2021-12-10 10:19:44.000 344 21276.38 483.07 43116.16 48082.42 2021-12-10 10:19:45.000 344 21276.34 483.06 43116.19 48082.37 2021-12-10 10:19:46.000 344 21276.37 483.05 43116.24 48082.45 2021-12-10 10:19:47.000 344 21276.41 483.02 43116.26 48082.39 2021-12-10 10:19:48.000 344 21276.38 483.03 43116.27 48082.47 2021-12-10 10:19:49.000 344 21276.38 483.01 43116.25 48082.43 2021-12-10 10:19:50.000 344 21276.39 482.99 43116.26 48082.54 2021-12-10 10:19:51.000 344 21276.38 482.98 43116.29 48082.43 2021-12-10 10:19:52.000 344 21276.37 482.96 43116.31 48082.53 2021-12-10 10:19:53.000 344 21276.35 482.96 43116.33 48082.47 2021-12-10 10:19:54.000 344 21276.37 482.92 43116.33 48082.55 2021-12-10 10:19:55.000 344 21276.37 482.92 43116.33 48082.50 2021-12-10 10:19:56.000 344 21276.36 482.92 43116.35 48082.56 2021-12-10 10:19:57.000 344 21276.37 482.92 43116.38 48082.52 2021-12-10 10:19:58.000 344 21276.38 482.93 43116.39 48082.58 2021-12-10 10:19:59.000 344 21276.36 482.92 43116.37 48082.53 2021-12-10 10:20:00.000 344 21276.32 482.95 43116.40 48082.59 2021-12-10 10:20:01.000 344 21276.35 482.93 43116.45 48082.55 2021-12-10 10:20:02.000 344 21276.38 482.90 43116.43 48082.65 2021-12-10 10:20:03.000 344 21276.43 482.87 43116.45 48082.61 2021-12-10 10:20:04.000 344 21276.43 482.87 43116.50 48082.69 2021-12-10 10:20:05.000 344 21276.48 482.86 43116.52 48082.67 2021-12-10 10:20:06.000 344 21276.47 482.86 43116.55 48082.76 2021-12-10 10:20:07.000 344 21276.49 482.88 43116.53 48082.81 2021-12-10 10:20:08.000 344 21276.46 482.90 43116.56 48082.79 2021-12-10 10:20:09.000 344 21276.48 482.91 43116.59 48082.85 2021-12-10 10:20:10.000 344 21276.48 482.92 43116.60 48082.79 2021-12-10 10:20:11.000 344 21276.51 482.88 43116.61 48082.83 2021-12-10 10:20:12.000 344 21276.47 482.91 43116.62 48082.90 2021-12-10 10:20:13.000 344 21276.43 482.98 43116.57 48082.82 2021-12-10 10:20:14.000 344 21276.37 483.03 43116.53 48082.77 2021-12-10 10:20:15.000 344 21276.32 483.11 43116.49 48082.78 2021-12-10 10:20:16.000 344 21276.28 483.17 43116.42 48082.67 2021-12-10 10:20:17.000 344 21276.27 483.23 43116.39 48082.63 2021-12-10 10:20:18.000 344 21276.24 483.24 43116.36 48082.54 2021-12-10 10:20:19.000 344 21276.22 483.19 43116.32 48082.45 2021-12-10 10:20:20.000 344 21276.17 483.16 43116.36 48082.51 2021-12-10 10:20:21.000 344 21276.16 483.15 43116.39 48082.45 2021-12-10 10:20:22.000 344 21276.15 483.14 43116.36 48082.53 2021-12-10 10:20:23.000 344 21276.15 483.12 43116.37 48082.49 2021-12-10 10:20:24.000 344 21276.14 483.12 43116.39 48082.54 2021-12-10 10:20:25.000 344 21276.14 483.09 43116.45 48082.51 2021-12-10 10:20:26.000 344 21276.13 483.10 43116.46 48082.58 2021-12-10 10:20:27.000 344 21276.15 483.08 43116.48 48082.56 2021-12-10 10:20:28.000 344 21276.18 483.05 43116.50 48082.60 2021-12-10 10:20:29.000 344 21276.24 483.03 43116.54 48082.62 2021-12-10 10:20:30.000 344 21276.27 482.99 43116.53 48082.60 2021-12-10 10:20:31.000 344 21276.32 482.97 43116.53 48082.70 2021-12-10 10:20:32.000 344 21276.33 482.95 43116.54 48082.65 2021-12-10 10:20:33.000 344 21276.32 482.93 43116.57 48082.74 2021-12-10 10:20:34.000 344 21276.41 482.88 43116.58 48082.76 2021-12-10 10:20:35.000 344 21276.44 482.89 43116.59 48082.76 2021-12-10 10:20:36.000 344 21276.50 482.86 43116.59 48082.82 2021-12-10 10:20:37.000 344 21276.51 482.85 43116.55 48082.83 2021-12-10 10:20:38.000 344 21276.55 482.84 43116.61 48082.83 2021-12-10 10:20:39.000 344 21276.56 482.83 43116.63 48082.89 2021-12-10 10:20:40.000 344 21276.59 482.85 43116.64 48082.91 2021-12-10 10:20:41.000 344 21276.60 482.84 43116.64 48082.92 2021-12-10 10:20:42.000 344 21276.60 482.83 43116.65 48082.88 2021-12-10 10:20:43.000 344 21276.59 482.84 43116.66 48082.92 2021-12-10 10:20:44.000 344 21276.58 482.83 43116.67 48082.92 2021-12-10 10:20:45.000 344 21276.58 482.79 43116.71 48082.92 2021-12-10 10:20:46.000 344 21276.59 482.79 43116.68 48082.93 2021-12-10 10:20:47.000 344 21276.56 482.81 43116.72 48082.97 2021-12-10 10:20:48.000 344 21276.55 482.79 43116.71 48082.93 2021-12-10 10:20:49.000 344 21276.52 482.81 43116.72 48082.95 2021-12-10 10:20:50.000 344 21276.50 482.83 43116.73 48082.90 2021-12-10 10:20:51.000 344 21276.49 482.82 43116.73 48082.93 2021-12-10 10:20:52.000 344 21276.46 482.83 43116.75 48082.90 2021-12-10 10:20:53.000 344 21276.44 482.84 43116.73 48082.92 2021-12-10 10:20:54.000 344 21276.43 482.84 43116.70 48082.84 2021-12-10 10:20:55.000 344 21276.41 482.85 43116.71 48082.93 2021-12-10 10:20:56.000 344 21276.38 482.87 43116.72 48082.86 2021-12-10 10:20:57.000 344 21276.37 482.89 43116.68 48082.89 2021-12-10 10:20:58.000 344 21276.36 482.88 43116.70 48082.85 2021-12-10 10:20:59.000 344 21276.35 482.88 43116.65 48082.86 2021-12-10 10:21:00.000 344 21276.34 482.87 43116.68 48082.80 2021-12-10 10:21:01.000 344 21276.32 482.83 43116.65 48082.85 2021-12-10 10:21:02.000 344 21276.32 482.81 43116.66 48082.79 2021-12-10 10:21:03.000 344 21276.30 482.82 43116.63 48082.84 2021-12-10 10:21:04.000 344 21276.30 482.81 43116.64 48082.76 2021-12-10 10:21:05.000 344 21276.28 482.82 43116.63 48082.80 2021-12-10 10:21:06.000 344 21276.31 482.72 43116.61 48082.76 2021-12-10 10:21:07.000 344 21276.38 482.59 43116.68 48082.75 2021-12-10 10:21:08.000 344 21276.37 482.50 43116.74 48082.83 2021-12-10 10:21:09.000 344 21276.36 482.43 43116.80 48082.87 2021-12-10 10:21:10.000 344 21276.33 482.42 43116.83 48082.94 2021-12-10 10:21:11.000 344 21276.31 482.44 43116.85 48082.95 2021-12-10 10:21:12.000 344 21276.33 482.43 43116.87 48082.97 2021-12-10 10:21:13.000 344 21276.31 482.41 43116.91 48082.99 2021-12-10 10:21:14.000 344 21276.24 482.44 43116.86 48082.96 2021-12-10 10:21:15.000 344 21276.21 482.50 43116.91 48082.96 2021-12-10 10:21:16.000 344 21276.19 482.52 43116.90 48082.95 2021-12-10 10:21:17.000 344 21276.19 482.54 43116.88 48082.93 2021-12-10 10:21:18.000 344 21276.22 482.52 43116.89 48082.92 2021-12-10 10:21:19.000 344 21276.20 482.53 43116.90 48082.92 2021-12-10 10:21:20.000 344 21276.19 482.54 43116.88 48082.91 2021-12-10 10:21:21.000 344 21276.15 482.53 43116.89 48082.94 2021-12-10 10:21:22.000 344 21276.17 482.54 43116.90 48082.93 2021-12-10 10:21:23.000 344 21276.18 482.56 43116.91 48082.93 2021-12-10 10:21:24.000 344 21276.21 482.53 43116.93 48082.99 2021-12-10 10:21:25.000 344 21276.21 482.51 43116.97 48083.01 2021-12-10 10:21:26.000 344 21276.19 482.51 43117.02 48083.01 2021-12-10 10:21:27.000 344 21276.19 482.50 43117.02 48083.07 2021-12-10 10:21:28.000 344 21276.15 482.52 43117.04 48083.02 2021-12-10 10:21:29.000 344 21276.11 482.53 43117.06 48083.08 2021-12-10 10:21:30.000 344 21276.12 482.51 43117.05 48083.05 2021-12-10 10:21:31.000 344 21276.12 482.52 43117.08 48083.09 2021-12-10 10:21:32.000 344 21276.12 482.52 43117.04 48083.07 2021-12-10 10:21:33.000 344 21276.15 482.50 43117.06 48083.03 2021-12-10 10:21:34.000 344 21276.14 482.50 43117.05 48083.07 2021-12-10 10:21:35.000 344 21276.12 482.53 43117.05 48083.06 2021-12-10 10:21:36.000 344 21276.14 482.51 43117.02 48083.06 2021-12-10 10:21:37.000 344 21276.18 482.49 43117.04 48083.10 2021-12-10 10:21:38.000 344 21276.19 482.48 43117.05 48083.07 2021-12-10 10:21:39.000 344 21276.19 482.45 43117.05 48083.06 2021-12-10 10:21:40.000 344 21276.23 482.44 43117.03 48083.11 2021-12-10 10:21:41.000 344 21276.29 482.43 43117.06 48083.15 2021-12-10 10:21:42.000 344 21276.28 482.39 43117.08 48083.14 2021-12-10 10:21:43.000 344 21276.27 482.42 43117.09 48083.15 2021-12-10 10:21:44.000 344 21276.27 482.43 43117.11 48083.10 2021-12-10 10:21:45.000 344 21276.27 482.46 43117.12 48083.19 2021-12-10 10:21:46.000 344 21276.28 482.50 43117.15 48083.16 2021-12-10 10:21:47.000 344 21276.25 482.54 43117.10 48083.19 2021-12-10 10:21:48.000 344 21276.25 482.55 43117.06 48083.15 2021-12-10 10:21:49.000 344 21276.22 482.57 43117.07 48083.14 2021-12-10 10:21:50.000 344 21276.23 482.60 43117.10 48083.16 2021-12-10 10:21:51.000 344 21276.22 482.63 43117.07 48083.16 2021-12-10 10:21:52.000 344 21276.18 482.63 43117.07 48083.09 2021-12-10 10:21:53.000 344 21276.21 482.65 43117.06 48083.15 2021-12-10 10:21:54.000 344 21276.20 482.69 43117.07 48083.07 2021-12-10 10:21:55.000 344 21276.18 482.71 43117.02 48083.11 2021-12-10 10:21:56.000 344 21276.17 482.74 43117.01 48083.08 2021-12-10 10:21:57.000 344 21276.18 482.74 43117.00 48083.04 2021-12-10 10:21:58.000 344 21276.19 482.77 43117.02 48083.09 2021-12-10 10:21:59.000 344 21276.21 482.77 43117.00 48083.05 2021-12-10 10:22:00.000 344 21276.23 482.78 43116.97 48083.04 2021-12-10 10:22:01.000 344 21276.22 482.77 43116.97 48083.03 2021-12-10 10:22:02.000 344 21276.18 482.77 43116.95 48082.97 2021-12-10 10:22:03.000 344 21276.15 482.80 43116.95 48083.02 2021-12-10 10:22:04.000 344 21276.18 482.79 43116.97 48082.95 2021-12-10 10:22:05.000 344 21276.15 482.80 43116.98 48083.00 2021-12-10 10:22:06.000 344 21276.11 482.79 43116.95 48082.95 2021-12-10 10:22:07.000 344 21276.10 482.79 43116.95 48082.97 2021-12-10 10:22:08.000 344 21276.04 482.82 43116.94 48082.91 2021-12-10 10:22:09.000 344 21276.06 482.80 43116.94 48082.95 2021-12-10 10:22:10.000 344 21276.04 482.79 43116.89 48082.85 2021-12-10 10:22:11.000 344 21275.97 482.83 43116.87 48082.91 2021-12-10 10:22:12.000 344 21275.93 482.84 43116.82 48082.79 2021-12-10 10:22:13.000 344 21275.89 482.86 43116.83 48082.79 2021-12-10 10:22:14.000 344 21275.86 482.91 43116.84 48082.69 2021-12-10 10:22:15.000 344 21275.85 482.95 43116.78 48082.70 2021-12-10 10:22:16.000 344 21275.84 482.95 43116.76 48082.62 2021-12-10 10:22:17.000 344 21275.81 482.95 43116.74 48082.64 2021-12-10 10:22:18.000 344 21275.85 482.95 43116.71 48082.57 2021-12-10 10:22:19.000 344 21275.81 482.96 43116.69 48082.61 2021-12-10 10:22:20.000 344 21275.81 482.97 43116.72 48082.53 2021-12-10 10:22:21.000 344 21275.84 482.99 43116.73 48082.58 2021-12-10 10:22:22.000 344 21275.82 483.02 43116.72 48082.60 2021-12-10 10:22:23.000 344 21275.81 483.04 43116.70 48082.62 2021-12-10 10:22:24.000 344 21275.78 483.07 43116.69 48082.57 2021-12-10 10:22:25.000 344 21275.74 483.09 43116.72 48082.62 2021-12-10 10:22:26.000 344 21275.73 483.13 43116.73 48082.57 2021-12-10 10:22:27.000 344 21275.71 483.14 43116.73 48082.54 2021-12-10 10:22:28.000 344 21275.70 483.17 43116.68 48082.55 2021-12-10 10:22:29.000 344 21275.71 483.17 43116.66 48082.51 2021-12-10 10:22:30.000 344 21275.75 483.17 43116.61 48082.51 2021-12-10 10:22:31.000 344 21275.78 483.16 43116.63 48082.48 2021-12-10 10:22:32.000 344 21275.77 483.14 43116.63 48082.49 2021-12-10 10:22:33.000 344 21275.79 483.16 43116.66 48082.53 2021-12-10 10:22:34.000 344 21275.83 483.13 43116.66 48082.57 2021-12-10 10:22:35.000 344 21275.83 483.12 43116.68 48082.65 2021-12-10 10:22:36.000 344 21275.88 483.14 43116.69 48082.60 2021-12-10 10:22:37.000 344 21275.88 483.16 43116.72 48082.66 2021-12-10 10:22:38.000 344 21275.88 483.17 43116.77 48082.70 2021-12-10 10:22:39.000 344 21275.91 483.19 43116.77 48082.66 2021-12-10 10:22:40.000 344 21275.90 483.18 43116.77 48082.69 2021-12-10 10:22:41.000 344 21275.92 483.17 43116.76 48082.62 2021-12-10 10:22:42.000 344 21275.93 483.20 43116.73 48082.73 2021-12-10 10:22:43.000 344 21275.95 483.18 43116.73 48082.66 2021-12-10 10:22:44.000 344 21275.94 483.19 43116.76 48082.74 2021-12-10 10:22:45.000 344 21275.91 483.25 43116.79 48082.69 2021-12-10 10:22:46.000 344 21275.88 483.29 43116.78 48082.76 2021-12-10 10:22:47.000 344 21275.88 483.30 43116.73 48082.70 2021-12-10 10:22:48.000 344 21275.87 483.27 43116.74 48082.63 2021-12-10 10:22:49.000 344 21275.86 483.27 43116.73 48082.73 2021-12-10 10:22:50.000 344 21275.88 483.28 43116.74 48082.65 2021-12-10 10:22:51.000 344 21275.88 483.25 43116.75 48082.74 2021-12-10 10:22:52.000 344 21275.88 483.26 43116.76 48082.65 2021-12-10 10:22:53.000 344 21275.86 483.28 43116.74 48082.63 2021-12-10 10:22:54.000 344 21275.84 483.31 43116.68 48082.68 2021-12-10 10:22:55.000 344 21275.84 483.31 43116.69 48082.62 2021-12-10 10:22:56.000 344 21275.81 483.32 43116.69 48082.57 2021-12-10 10:22:57.000 344 21275.80 483.32 43116.66 48082.63 2021-12-10 10:22:58.000 344 21275.81 483.31 43116.63 48082.55 2021-12-10 10:22:59.000 344 21275.77 483.33 43116.63 48082.50 2021-12-10 10:23:00.000 344 21275.76 483.34 43116.58 48082.58 2021-12-10 10:23:01.000 344 21275.72 483.39 43116.56 48082.48 2021-12-10 10:23:02.000 344 21275.66 483.45 43116.54 48082.46 2021-12-10 10:23:03.000 344 21275.65 483.49 43116.52 48082.37 2021-12-10 10:23:04.000 344 21275.66 483.49 43116.47 48082.41 2021-12-10 10:23:05.000 344 21275.65 483.50 43116.41 48082.26 2021-12-10 10:23:06.000 344 21275.68 483.44 43116.44 48082.34 2021-12-10 10:23:07.000 344 21275.71 483.41 43116.48 48082.29 2021-12-10 10:23:08.000 344 21275.72 483.41 43116.53 48082.40 2021-12-10 10:23:09.000 344 21275.66 483.43 43116.58 48082.38 2021-12-10 10:23:10.000 344 21275.62 483.44 43116.58 48082.41 2021-12-10 10:23:11.000 344 21275.60 483.44 43116.60 48082.41 2021-12-10 10:23:12.000 344 21275.57 483.44 43116.61 48082.38 2021-12-10 10:23:13.000 344 21275.56 483.43 43116.61 48082.35 2021-12-10 10:23:14.000 344 21275.55 483.41 43116.64 48082.38 2021-12-10 10:23:15.000 344 21275.50 483.38 43116.65 48082.43 2021-12-10 10:23:16.000 344 21275.47 483.37 43116.67 48082.39 2021-12-10 10:23:17.000 344 21275.47 483.37 43116.70 48082.47 2021-12-10 10:23:18.000 344 21275.49 483.34 43116.76 48082.47 2021-12-10 10:23:19.000 344 21275.48 483.32 43116.75 48082.48 2021-12-10 10:23:20.000 344 21275.52 483.34 43116.73 48082.49 2021-12-10 10:23:21.000 344 21275.54 483.31 43116.75 48082.54 2021-12-10 10:23:22.000 344 21275.51 483.28 43116.80 48082.49 2021-12-10 10:23:23.000 344 21275.47 483.29 43116.83 48082.52 2021-12-10 10:23:24.000 344 21275.44 483.35 43116.82 48082.56 2021-12-10 10:23:25.000 344 21275.37 483.41 43116.78 48082.46 2021-12-10 10:23:26.000 344 21275.33 483.42 43116.72 48082.41 2021-12-10 10:23:27.000 344 21275.32 483.42 43116.68 48082.35 2021-12-10 10:23:28.000 344 21275.38 483.37 43116.69 48082.36 2021-12-10 10:23:29.000 344 21275.39 483.35 43116.69 48082.39 2021-12-10 10:23:30.000 344 21275.38 483.33 43116.71 48082.40 2021-12-10 10:23:31.000 344 21275.39 483.28 43116.74 48082.39 2021-12-10 10:23:32.000 344 21275.38 483.28 43116.73 48082.43 2021-12-10 10:23:33.000 344 21275.36 483.29 43116.77 48082.41 2021-12-10 10:23:34.000 344 21275.38 483.31 43116.78 48082.49 2021-12-10 10:23:35.000 344 21275.37 483.29 43116.76 48082.44 2021-12-10 10:23:36.000 344 21275.38 483.28 43116.78 48082.42 2021-12-10 10:23:37.000 344 21275.35 483.32 43116.78 48082.43 2021-12-10 10:23:38.000 344 21275.27 483.44 43116.73 48082.45 2021-12-10 10:23:39.000 344 21275.22 483.52 43116.68 48082.33 2021-12-10 10:23:40.000 344 21275.19 483.55 43116.63 48082.35 2021-12-10 10:23:41.000 344 21275.15 483.57 43116.58 48082.22 2021-12-10 10:23:42.000 344 21275.17 483.56 43116.54 48082.21 2021-12-10 10:23:43.000 344 21275.18 483.58 43116.50 48082.15 2021-12-10 10:23:44.000 344 21275.19 483.57 43116.47 48082.18 2021-12-10 10:23:45.000 344 21275.22 483.53 43116.47 48082.08 2021-12-10 10:23:46.000 344 21275.22 483.49 43116.43 48082.13 2021-12-10 10:23:47.000 344 21275.18 483.44 43116.41 48082.06 2021-12-10 10:23:48.000 344 21275.18 483.42 43116.43 48082.10 2021-12-10 10:23:49.000 344 21275.19 483.41 43116.47 48082.07 2021-12-10 10:23:50.000 344 21275.16 483.40 43116.50 48082.14 2021-12-10 10:23:51.000 344 21275.14 483.41 43116.54 48082.07 2021-12-10 10:23:52.000 344 21275.14 483.40 43116.54 48082.13 2021-12-10 10:23:53.000 344 21275.11 483.41 43116.54 48082.10 2021-12-10 10:23:54.000 344 21275.16 483.41 43116.50 48082.10 2021-12-10 10:23:55.000 344 21275.08 483.47 43116.43 48082.03 2021-12-10 10:23:56.000 344 21275.01 483.55 43116.38 48082.08 2021-12-10 10:23:57.000 344 21274.97 483.57 43116.39 48081.99 2021-12-10 10:23:58.000 344 21274.98 483.58 43116.37 48081.89 2021-12-10 10:23:59.000 344 21274.95 483.58 43116.35 48081.91 2021-12-10 10:24:00.000 344 21274.88 483.60 43116.32 48081.87 2021-12-10 10:24:01.000 344 21274.81 483.70 43116.28 48081.88 2021-12-10 10:24:02.000 344 21274.75 483.71 43116.23 48081.77 2021-12-10 10:24:03.000 344 21274.66 483.76 43116.20 48081.68 2021-12-10 10:24:04.000 344 21274.60 483.78 43116.15 48081.64 2021-12-10 10:24:05.000 344 21274.58 483.78 43116.13 48081.52 2021-12-10 10:24:06.000 344 21274.62 483.77 43116.11 48081.54 2021-12-10 10:24:07.000 344 21274.60 483.77 43116.07 48081.53 2021-12-10 10:24:08.000 344 21274.61 483.75 43116.07 48081.49 2021-12-10 10:24:09.000 344 21274.66 483.70 43116.04 48081.56 2021-12-10 10:24:10.000 344 21274.64 483.71 43116.07 48081.50 2021-12-10 10:24:11.000 344 21274.64 483.72 43116.10 48081.56 2021-12-10 10:24:12.000 344 21274.65 483.76 43116.04 48081.49 2021-12-10 10:24:13.000 344 21274.65 483.80 43116.00 48081.54 2021-12-10 10:24:14.000 344 21274.66 483.79 43116.00 48081.47 2021-12-10 10:24:15.000 344 21274.67 483.79 43115.96 48081.46 2021-12-10 10:24:16.000 344 21274.68 483.75 43115.93 48081.45 2021-12-10 10:24:17.000 344 21274.69 483.71 43115.97 48081.42 2021-12-10 10:24:18.000 344 21274.72 483.65 43116.01 48081.52 2021-12-10 10:24:19.000 344 21274.80 483.57 43116.05 48081.51 2021-12-10 10:24:20.000 344 21274.78 483.53 43116.08 48081.56 2021-12-10 10:24:21.000 344 21274.82 483.48 43116.14 48081.58 2021-12-10 10:24:22.000 344 21274.83 483.48 43116.16 48081.66 2021-12-10 10:24:23.000 344 21274.89 483.45 43116.19 48081.68 2021-12-10 10:24:24.000 344 21274.90 483.41 43116.21 48081.69 2021-12-10 10:24:25.000 344 21274.91 483.39 43116.24 48081.77 2021-12-10 10:24:26.000 344 21274.94 483.33 43116.29 48081.80 2021-12-10 10:24:27.000 344 21274.91 483.30 43116.29 48081.81 2021-12-10 10:24:28.000 344 21274.96 483.28 43116.33 48081.84 2021-12-10 10:24:29.000 344 21274.99 483.21 43116.35 48081.91 2021-12-10 10:24:30.000 344 21275.05 483.15 43116.39 48081.89 2021-12-10 10:24:31.000 344 21275.07 483.12 43116.45 48081.98 2021-12-10 10:24:32.000 344 21275.07 483.10 43116.46 48081.99 2021-12-10 10:24:33.000 344 21275.09 483.10 43116.47 48082.01 2021-12-10 10:24:34.000 344 21275.11 483.07 43116.44 48082.01 2021-12-10 10:24:35.000 344 21275.11 483.05 43116.46 48082.08 2021-12-10 10:24:36.000 344 21275.12 483.00 43116.51 48082.09 2021-12-10 10:24:37.000 344 21275.16 482.97 43116.54 48082.17 2021-12-10 10:24:38.000 344 21275.18 482.95 43116.56 48082.18 2021-12-10 10:24:39.000 344 21275.19 482.96 43116.55 48082.19 2021-12-10 10:24:40.000 344 21275.19 482.97 43116.56 48082.22 2021-12-10 10:24:41.000 344 21275.20 483.00 43116.58 48082.25 2021-12-10 10:24:42.000 344 21275.19 483.02 43116.59 48082.25 2021-12-10 10:24:43.000 344 21275.15 483.04 43116.59 48082.27 2021-12-10 10:24:44.000 344 21275.14 483.04 43116.66 48082.26 2021-12-10 10:24:45.000 344 21275.14 483.08 43116.66 48082.28 2021-12-10 10:24:46.000 344 21275.17 483.11 43116.68 48082.25 2021-12-10 10:24:47.000 344 21275.14 483.14 43116.65 48082.28 2021-12-10 10:24:48.000 344 21275.10 483.13 43116.62 48082.27 2021-12-10 10:24:49.000 344 21275.10 483.12 43116.62 48082.27 2021-12-10 10:24:50.000 344 21275.08 483.17 43116.61 48082.25 2021-12-10 10:24:51.000 344 21275.04 483.18 43116.62 48082.24 2021-12-10 10:24:52.000 344 21275.02 483.19 43116.62 48082.21 2021-12-10 10:24:53.000 344 21275.00 483.21 43116.64 48082.19 2021-12-10 10:24:54.000 344 21274.98 483.25 43116.64 48082.17 2021-12-10 10:24:55.000 344 21274.97 483.25 43116.60 48082.15 2021-12-10 10:24:56.000 344 21274.95 483.27 43116.58 48082.14 2021-12-10 10:24:57.000 344 21274.95 483.29 43116.59 48082.14 2021-12-10 10:24:58.000 344 21274.93 483.29 43116.56 48082.09 2021-12-10 10:24:59.000 344 21274.93 483.27 43116.51 48082.12 2021-12-10 10:25:00.000 344 21274.92 483.28 43116.54 48082.07 2021-12-10 10:25:01.000 344 21274.92 483.26 43116.56 48082.08 2021-12-10 10:25:02.000 344 21274.91 483.27 43116.57 48082.03 2021-12-10 10:25:03.000 344 21274.95 483.26 43116.58 48082.07 2021-12-10 10:25:04.000 344 21274.97 483.20 43116.60 48082.05 2021-12-10 10:25:05.000 344 21274.97 483.16 43116.57 48082.07 2021-12-10 10:25:06.000 344 21274.96 483.11 43116.61 48082.07 2021-12-10 10:25:07.000 344 21274.94 483.06 43116.66 48082.13 2021-12-10 10:25:08.000 344 21274.97 483.06 43116.68 48082.15 2021-12-10 10:25:09.000 344 21275.01 483.05 43116.68 48082.20 2021-12-10 10:25:10.000 344 21275.04 483.01 43116.70 48082.22 2021-12-10 10:25:11.000 344 21275.07 482.98 43116.74 48082.25 2021-12-10 10:25:12.000 344 21275.09 482.98 43116.77 48082.25 2021-12-10 10:25:13.000 344 21275.07 483.01 43116.79 48082.30 2021-12-10 10:25:14.000 344 21275.08 483.04 43116.80 48082.34 2021-12-10 10:25:15.000 344 21275.13 483.01 43116.80 48082.30 2021-12-10 10:25:16.000 344 21275.10 483.04 43116.79 48082.37 2021-12-10 10:25:17.000 344 21275.07 483.04 43116.78 48082.34 2021-12-10 10:25:18.000 344 21275.09 483.04 43116.77 48082.30 2021-12-10 10:25:19.000 344 21275.10 483.03 43116.78 48082.36 2021-12-10 10:25:20.000 344 21275.11 483.04 43116.77 48082.36 2021-12-10 10:25:21.000 344 21275.11 483.08 43116.77 48082.31 2021-12-10 10:25:22.000 344 21275.09 483.07 43116.78 48082.39 2021-12-10 10:25:23.000 344 21275.08 483.05 43116.75 48082.34 2021-12-10 10:25:24.000 344 21275.09 483.02 43116.77 48082.33 2021-12-10 10:25:25.000 344 21275.10 483.01 43116.77 48082.37 2021-12-10 10:25:26.000 344 21275.10 483.01 43116.79 48082.32 2021-12-10 10:25:27.000 344 21275.07 483.02 43116.80 48082.35 2021-12-10 10:25:28.000 344 21275.04 483.04 43116.82 48082.37 2021-12-10 10:25:29.000 344 21275.00 483.03 43116.86 48082.39 2021-12-10 10:25:30.000 344 21275.00 483.02 43116.85 48082.37 2021-12-10 10:25:31.000 344 21275.04 483.02 43116.84 48082.37 2021-12-10 10:25:32.000 344 21275.08 483.04 43116.85 48082.39 2021-12-10 10:25:33.000 344 21275.06 483.03 43116.86 48082.37 2021-12-10 10:25:34.000 344 21275.08 483.02 43116.82 48082.35 2021-12-10 10:25:35.000 344 21275.10 482.99 43116.80 48082.42 2021-12-10 10:25:36.000 344 21275.11 482.98 43116.86 48082.41 2021-12-10 10:25:37.000 344 21275.10 482.96 43116.86 48082.36 2021-12-10 10:25:38.000 344 21275.11 482.97 43116.83 48082.39 2021-12-10 10:25:39.000 344 21275.07 482.94 43116.85 48082.39 2021-12-10 10:25:40.000 344 21275.07 482.93 43116.88 48082.42 2021-12-10 10:25:41.000 344 21275.09 482.92 43116.87 48082.36 2021-12-10 10:25:42.000 344 21275.09 482.90 43116.91 48082.38 2021-12-10 10:25:43.000 344 21275.09 482.87 43116.91 48082.45 2021-12-10 10:25:44.000 344 21275.12 482.80 43116.91 48082.41 2021-12-10 10:25:45.000 344 21275.14 482.79 43116.92 48082.45 2021-12-10 10:25:46.000 344 21275.13 482.79 43116.94 48082.47 2021-12-10 10:25:47.000 344 21275.15 482.76 43116.93 48082.50 2021-12-10 10:25:48.000 344 21275.16 482.72 43116.98 48082.45 2021-12-10 10:25:49.000 344 21275.17 482.70 43117.02 48082.56 2021-12-10 10:25:50.000 344 21275.20 482.71 43117.01 48082.53 2021-12-10 10:25:51.000 344 21275.17 482.71 43117.05 48082.56 2021-12-10 10:25:52.000 344 21275.18 482.72 43117.03 48082.59 2021-12-10 10:25:53.000 344 21275.18 482.69 43117.05 48082.62 2021-12-10 10:25:54.000 344 21275.15 482.72 43117.05 48082.54 2021-12-10 10:25:55.000 344 21275.16 482.72 43117.02 48082.62 2021-12-10 10:25:56.000 344 21275.15 482.74 43117.00 48082.57 2021-12-10 10:25:57.000 344 21275.12 482.73 43117.00 48082.56 2021-12-10 10:25:58.000 344 21275.11 482.70 43117.03 48082.52 2021-12-10 10:25:59.000 344 21275.08 482.68 43117.03 48082.54 2021-12-10 10:26:00.000 344 21275.10 482.66 43117.01 48082.55 2021-12-10 10:26:01.000 344 21275.09 482.68 43117.02 48082.51 2021-12-10 10:26:02.000 344 21275.12 482.67 43117.03 48082.59 2021-12-10 10:26:03.000 344 21275.10 482.66 43117.04 48082.48 2021-12-10 10:26:04.000 344 21275.07 482.65 43117.03 48082.57 2021-12-10 10:26:05.000 344 21275.10 482.65 43117.01 48082.58 2021-12-10 10:26:06.000 344 21275.12 482.63 43117.02 48082.49 2021-12-10 10:26:07.000 344 21275.14 482.58 43117.03 48082.58 2021-12-10 10:26:08.000 344 21275.14 482.57 43117.01 48082.58 2021-12-10 10:26:09.000 344 21275.15 482.58 43117.00 48082.52 2021-12-10 10:26:10.000 344 21275.13 482.58 43117.00 48082.57 2021-12-10 10:26:11.000 344 21275.14 482.55 43117.01 48082.59 2021-12-10 10:26:12.000 344 21275.14 482.55 43117.02 48082.58 2021-12-10 10:26:13.000 344 21275.12 482.55 43117.02 48082.56 2021-12-10 10:26:14.000 344 21275.08 482.61 43117.02 48082.53 2021-12-10 10:26:15.000 344 21275.10 482.66 43117.03 48082.55 2021-12-10 10:26:16.000 344 21275.07 482.69 43117.02 48082.54 2021-12-10 10:26:17.000 344 21275.07 482.72 43117.04 48082.50 2021-12-10 10:26:18.000 344 21275.05 482.74 43117.02 48082.54 2021-12-10 10:26:19.000 344 21275.02 482.76 43117.01 48082.48 2021-12-10 10:26:20.000 344 21275.01 482.77 43117.01 48082.52 2021-12-10 10:26:21.000 344 21275.02 482.82 43117.02 48082.51 2021-12-10 10:26:22.000 344 21275.01 482.86 43117.01 48082.45 2021-12-10 10:26:23.000 344 21274.97 482.89 43117.03 48082.50 2021-12-10 10:26:24.000 344 21274.94 482.92 43116.96 48082.42 2021-12-10 10:26:25.000 344 21274.94 482.92 43116.93 48082.46 2021-12-10 10:26:26.000 344 21274.96 482.94 43116.89 48082.38 2021-12-10 10:26:27.000 344 21274.91 482.98 43116.88 48082.40 2021-12-10 10:26:28.000 344 21274.91 482.99 43116.84 48082.32 2021-12-10 10:26:29.000 344 21274.87 483.01 43116.80 48082.33 2021-12-10 10:26:30.000 344 21274.86 482.99 43116.83 48082.23 2021-12-10 10:26:31.000 344 21274.83 482.97 43116.82 48082.27 2021-12-10 10:26:32.000 344 21274.82 482.95 43116.86 48082.25 2021-12-10 10:26:33.000 344 21274.84 482.96 43116.87 48082.30 2021-12-10 10:26:34.000 344 21274.86 482.99 43116.84 48082.25 2021-12-10 10:26:35.000 344 21274.86 483.05 43116.84 48082.29 2021-12-10 10:26:36.000 344 21274.86 483.11 43116.79 48082.26 2021-12-10 10:26:37.000 344 21274.83 483.13 43116.77 48082.28 2021-12-10 10:26:38.000 344 21274.82 483.13 43116.78 48082.24 2021-12-10 10:26:39.000 344 21274.85 483.13 43116.78 48082.21 2021-12-10 10:26:40.000 344 21274.89 483.12 43116.77 48082.19 2021-12-10 10:26:41.000 344 21274.89 483.12 43116.74 48082.23 2021-12-10 10:26:42.000 344 21274.87 483.16 43116.76 48082.23 2021-12-10 10:26:43.000 344 21274.85 483.21 43116.74 48082.19 2021-12-10 10:26:44.000 344 21274.83 483.22 43116.71 48082.21 2021-12-10 10:26:45.000 344 21274.81 483.25 43116.68 48082.13 2021-12-10 10:26:46.000 344 21274.78 483.28 43116.64 48082.18 2021-12-10 10:26:47.000 344 21274.76 483.33 43116.63 48082.10 2021-12-10 10:26:48.000 344 21274.78 483.36 43116.61 48082.08 2021-12-10 10:26:49.000 344 21274.76 483.36 43116.53 48081.98 2021-12-10 10:26:50.000 344 21274.76 483.37 43116.52 48082.04 2021-12-10 10:26:51.000 344 21274.82 483.35 43116.47 48081.92 2021-12-10 10:26:52.000 344 21274.82 483.35 43116.48 48081.98 2021-12-10 10:26:53.000 344 21274.81 483.33 43116.48 48081.94 2021-12-10 10:26:54.000 344 21274.85 483.30 43116.46 48081.98 2021-12-10 10:26:55.000 344 21274.90 483.26 43116.47 48081.96 2021-12-10 10:26:56.000 344 21274.90 483.25 43116.52 48082.01 2021-12-10 10:26:57.000 344 21274.92 483.23 43116.49 48082.00 2021-12-10 10:26:58.000 344 21274.94 483.19 43116.50 48082.02 2021-12-10 10:26:59.000 344 21274.99 483.14 43116.50 48082.02 2021-12-10 10:27:00.000 344 21275.04 483.07 43116.55 48082.10 2021-12-10 10:27:01.000 344 21275.06 483.03 43116.56 48082.10 2021-12-10 10:27:02.000 344 21275.08 482.98 43116.56 48082.08 2021-12-10 10:27:03.000 344 21275.09 482.97 43116.62 48082.18 2021-12-10 10:27:04.000 344 21275.11 482.96 43116.61 48082.11 2021-12-10 10:27:05.000 344 21275.11 482.91 43116.58 48082.23 2021-12-10 10:27:06.000 344 21275.12 482.88 43116.62 48082.15 2021-12-10 10:27:07.000 344 21275.11 482.89 43116.62 48082.21 2021-12-10 10:27:08.000 344 21275.09 482.87 43116.61 48082.18 2021-12-10 10:27:09.000 344 21275.04 482.89 43116.62 48082.21 2021-12-10 10:27:10.000 344 21275.05 482.88 43116.62 48082.14 2021-12-10 10:27:11.000 344 21275.02 482.93 43116.59 48082.17 2021-12-10 10:27:12.000 344 21275.01 482.95 43116.58 48082.12 2021-12-10 10:27:13.000 344 21275.00 482.99 43116.60 48082.14 2021-12-10 10:27:14.000 344 21274.95 483.04 43116.57 48082.07 2021-12-10 10:27:15.000 344 21274.90 483.09 43116.49 48082.05 2021-12-10 10:27:16.000 344 21274.87 483.15 43116.48 48082.01 2021-12-10 10:27:17.000 344 21274.84 483.22 43116.47 48082.03 2021-12-10 10:27:18.000 344 21274.83 483.29 43116.46 48081.96 2021-12-10 10:27:19.000 344 21274.78 483.35 43116.44 48081.85 2021-12-10 10:27:20.000 344 21274.76 483.38 43116.36 48081.83 2021-12-10 10:27:21.000 344 21274.74 483.41 43116.30 48081.80 2021-12-10 10:27:22.000 344 21274.73 483.45 43116.30 48081.82 2021-12-10 10:27:23.000 344 21274.76 483.44 43116.29 48081.73 2021-12-10 10:27:24.000 344 21274.78 483.38 43116.32 48081.81 2021-12-10 10:27:25.000 344 21274.81 483.30 43116.35 48081.78 2021-12-10 10:27:26.000 344 21274.87 483.27 43116.39 48081.87 2021-12-10 10:27:27.000 344 21274.90 483.24 43116.41 48081.83 2021-12-10 10:27:28.000 344 21274.92 483.20 43116.42 48081.91 2021-12-10 10:27:29.000 344 21274.96 483.14 43116.41 48081.92 2021-12-10 10:27:30.000 344 21275.00 483.10 43116.46 48081.94 2021-12-10 10:27:31.000 344 21275.05 483.05 43116.48 48082.00 2021-12-10 10:27:32.000 344 21275.06 483.01 43116.50 48082.05 2021-12-10 10:27:33.000 344 21275.08 482.99 43116.52 48082.03 2021-12-10 10:27:34.000 344 21275.10 482.97 43116.54 48082.07 2021-12-10 10:27:35.000 344 21275.07 482.97 43116.54 48082.10 2021-12-10 10:27:36.000 344 21275.04 483.00 43116.52 48082.07 2021-12-10 10:27:37.000 344 21275.05 482.98 43116.51 48082.10 2021-12-10 10:27:38.000 344 21275.04 482.95 43116.54 48082.05 2021-12-10 10:27:39.000 344 21275.04 482.95 43116.52 48082.07 2021-12-10 10:27:40.000 344 21275.01 483.00 43116.51 48082.05 2021-12-10 10:27:41.000 344 21274.98 483.05 43116.51 48082.07 2021-12-10 10:27:42.000 344 21274.96 483.06 43116.50 48082.02 2021-12-10 10:27:43.000 344 21274.92 483.10 43116.47 48082.02 2021-12-10 10:27:44.000 344 21274.90 483.11 43116.47 48081.98 2021-12-10 10:27:45.000 344 21274.90 483.10 43116.46 48081.98 2021-12-10 10:27:46.000 344 21274.93 483.10 43116.44 48081.92 2021-12-10 10:27:47.000 344 21274.91 483.09 43116.41 48081.97 2021-12-10 10:27:48.000 344 21274.87 483.06 43116.45 48081.93 2021-12-10 10:27:49.000 344 21274.85 483.07 43116.46 48081.91 2021-12-10 10:27:50.000 344 21274.87 483.07 43116.48 48081.91 2021-12-10 10:27:51.000 344 21274.82 483.08 43116.47 48081.90 2021-12-10 10:27:52.000 344 21274.85 483.09 43116.48 48081.98 2021-12-10 10:27:53.000 344 21274.87 483.10 43116.43 48081.90 2021-12-10 10:27:54.000 344 21274.85 483.11 43116.43 48081.93 2021-12-10 10:27:55.000 344 21274.84 483.12 43116.41 48081.89 2021-12-10 10:27:56.000 344 21274.83 483.15 43116.43 48081.93 2021-12-10 10:27:57.000 344 21274.89 483.16 43116.41 48081.87 2021-12-10 10:27:58.000 344 21274.95 483.16 43116.42 48081.95 2021-12-10 10:27:59.000 344 21274.93 483.18 43116.45 48081.90 2021-12-10 10:28:00.000 344 21274.90 483.21 43116.42 48081.97 2021-12-10 10:28:01.000 344 21274.91 483.22 43116.44 48081.88 2021-12-10 10:28:02.000 344 21274.92 483.22 43116.38 48081.93 2021-12-10 10:28:03.000 344 21274.94 483.21 43116.41 48081.94 2021-12-10 10:28:04.000 344 21274.90 483.16 43116.44 48081.93 2021-12-10 10:28:05.000 344 21274.90 483.12 43116.41 48081.93 2021-12-10 10:28:06.000 344 21274.88 483.11 43116.46 48081.88 2021-12-10 10:28:07.000 344 21274.87 483.06 43116.50 48081.93 2021-12-10 10:28:08.000 344 21274.86 483.05 43116.48 48081.94 2021-12-10 10:28:09.000 344 21274.87 483.04 43116.47 48081.99 2021-12-10 10:28:10.000 344 21274.86 483.04 43116.50 48081.94 2021-12-10 10:28:11.000 344 21274.83 483.04 43116.54 48082.02 2021-12-10 10:28:12.000 344 21274.81 483.06 43116.52 48081.93 2021-12-10 10:28:13.000 344 21274.80 483.07 43116.54 48081.99 2021-12-10 10:28:14.000 344 21274.78 483.10 43116.53 48081.93 2021-12-10 10:28:15.000 344 21274.73 483.11 43116.50 48081.97 2021-12-10 10:28:16.000 344 21274.70 483.15 43116.53 48081.88 2021-12-10 10:28:17.000 344 21274.68 483.15 43116.52 48081.96 2021-12-10 10:28:18.000 344 21274.68 483.17 43116.51 48081.89 2021-12-10 10:28:19.000 344 21274.66 483.19 43116.51 48081.86 2021-12-10 10:28:20.000 344 21274.64 483.22 43116.47 48081.90 2021-12-10 10:28:21.000 344 21274.62 483.29 43116.46 48081.84 2021-12-10 10:28:22.000 344 21274.60 483.33 43116.48 48081.83 2021-12-10 10:28:23.000 344 21274.52 483.44 43116.39 48081.83 2021-12-10 10:28:24.000 344 21274.46 483.52 43116.33 48081.73 2021-12-10 10:28:25.000 344 21274.45 483.58 43116.25 48081.62 2021-12-10 10:28:26.000 344 21274.43 483.61 43116.17 48081.54 2021-12-10 10:28:27.000 344 21274.41 483.63 43116.13 48081.51 2021-12-10 10:28:28.000 344 21274.39 483.60 43116.08 48081.42 2021-12-10 10:28:29.000 344 21274.40 483.54 43116.05 48081.44 2021-12-10 10:28:30.000 344 21274.41 483.52 43116.02 48081.35 2021-12-10 10:28:31.000 344 21274.43 483.49 43116.02 48081.39 2021-12-10 10:28:32.000 344 21274.45 483.44 43116.02 48081.32 2021-12-10 10:28:33.000 344 21274.47 483.41 43116.03 48081.38 2021-12-10 10:28:34.000 344 21274.49 483.41 43116.00 48081.38 2021-12-10 10:28:35.000 344 21274.49 483.39 43116.01 48081.39 2021-12-10 10:28:36.000 344 21274.50 483.34 43116.03 48081.35 2021-12-10 10:28:37.000 344 21274.52 483.34 43116.06 48081.44 2021-12-10 10:28:38.000 344 21274.56 483.29 43116.04 48081.43 2021-12-10 10:28:39.000 344 21274.59 483.26 43116.07 48081.48 2021-12-10 10:28:40.000 344 21274.64 483.22 43116.10 48081.43 2021-12-10 10:28:41.000 344 21274.71 483.17 43116.12 48081.56 2021-12-10 10:28:42.000 344 21274.76 483.11 43116.20 48081.58 2021-12-10 10:28:43.000 344 21274.82 483.08 43116.27 48081.70 2021-12-10 10:28:44.000 344 21274.85 483.07 43116.28 48081.72 2021-12-10 10:28:45.000 344 21274.84 483.06 43116.30 48081.80 2021-12-10 10:28:46.000 344 21274.86 483.10 43116.31 48081.83 2021-12-10 10:28:47.000 344 21274.87 483.11 43116.34 48081.83 2021-12-10 10:28:48.000 344 21274.89 483.11 43116.39 48081.88 2021-12-10 10:28:49.000 344 21274.88 483.08 43116.41 48081.86 2021-12-10 10:28:50.000 344 21274.87 483.11 43116.40 48081.93 2021-12-10 10:28:51.000 344 21274.89 483.12 43116.41 48081.89 2021-12-10 10:28:52.000 344 21274.89 483.10 43116.42 48081.97 2021-12-10 10:28:53.000 344 21274.88 483.09 43116.47 48081.93 2021-12-10 10:28:54.000 344 21274.87 483.09 43116.47 48082.00 2021-12-10 10:28:55.000 344 21274.85 483.09 43116.48 48081.97 2021-12-10 10:28:56.000 344 21274.78 483.15 43116.44 48081.94 2021-12-10 10:28:57.000 344 21274.69 483.23 43116.36 48081.94 2021-12-10 10:28:58.000 344 21274.62 483.30 43116.33 48081.81 2021-12-10 10:28:59.000 344 21274.55 483.34 43116.29 48081.77 2021-12-10 10:29:00.000 344 21274.49 483.33 43116.26 48081.64 2021-12-10 10:29:01.000 344 21274.49 483.31 43116.26 48081.67 2021-12-10 10:29:02.000 344 21274.51 483.27 43116.27 48081.59 2021-12-10 10:29:03.000 344 21274.50 483.25 43116.29 48081.67 2021-12-10 10:29:04.000 344 21274.47 483.26 43116.33 48081.66 2021-12-10 10:29:05.000 344 21274.45 483.29 43116.37 48081.68 2021-12-10 10:29:06.000 344 21274.50 483.31 43116.38 48081.74 2021-12-10 10:29:07.000 344 21274.47 483.34 43116.36 48081.68 2021-12-10 10:29:08.000 344 21274.46 483.36 43116.38 48081.71 2021-12-10 10:29:09.000 344 21274.45 483.38 43116.39 48081.70 2021-12-10 10:29:10.000 344 21274.45 483.41 43116.41 48081.76 2021-12-10 10:29:11.000 344 21274.42 483.42 43116.43 48081.73 2021-12-10 10:29:12.000 344 21274.40 483.41 43116.40 48081.77 2021-12-10 10:29:13.000 344 21274.42 483.40 43116.41 48081.72 2021-12-10 10:29:14.000 344 21274.43 483.38 43116.41 48081.75 2021-12-10 10:29:15.000 344 21274.44 483.35 43116.42 48081.70 2021-12-10 10:29:16.000 344 21274.46 483.31 43116.46 48081.81 2021-12-10 10:29:17.000 344 21274.50 483.29 43116.45 48081.79 2021-12-10 10:29:18.000 344 21274.53 483.23 43116.49 48081.79 2021-12-10 10:29:19.000 344 21274.56 483.14 43116.51 48081.86 2021-12-10 10:29:20.000 344 21274.59 483.11 43116.53 48081.84 2021-12-10 10:29:21.000 344 21274.57 483.11 43116.54 48081.95 2021-12-10 10:29:22.000 344 21274.60 483.07 43116.56 48081.92 2021-12-10 10:29:23.000 344 21274.61 483.02 43116.55 48081.93 2021-12-10 10:29:24.000 344 21274.64 482.97 43116.58 48081.92 2021-12-10 10:29:25.000 344 21274.63 482.88 43116.60 48081.95 2021-12-10 10:29:26.000 344 21274.63 482.84 43116.61 48081.93 2021-12-10 10:29:27.000 344 21274.65 482.83 43116.63 48082.02 2021-12-10 10:29:28.000 344 21274.70 482.84 43116.62 48082.00 2021-12-10 10:29:29.000 344 21274.73 482.79 43116.58 48082.08 2021-12-10 10:29:30.000 344 21274.74 482.73 43116.61 48082.01 2021-12-10 10:29:31.000 344 21274.73 482.69 43116.66 48082.07 2021-12-10 10:29:32.000 344 21274.67 482.67 43116.66 48082.06 2021-12-10 10:29:33.000 344 21274.66 482.64 43116.68 48082.04 2021-12-10 10:29:34.000 344 21274.63 482.64 43116.71 48082.07 2021-12-10 10:29:35.000 344 21274.59 482.67 43116.75 48082.07 2021-12-10 10:29:36.000 344 21274.54 482.69 43116.74 48082.06 2021-12-10 10:29:37.000 344 21274.48 482.73 43116.71 48082.02 2021-12-10 10:29:38.000 344 21274.46 482.76 43116.70 48082.03 2021-12-10 10:29:39.000 344 21274.48 482.73 43116.70 48081.96 2021-12-10 10:29:40.000 344 21274.44 482.74 43116.69 48082.00 2021-12-10 10:29:41.000 344 21274.43 482.74 43116.70 48081.97 2021-12-10 10:29:42.000 344 21274.43 482.76 43116.71 48081.98 2021-12-10 10:29:43.000 344 21274.44 482.76 43116.71 48081.94 2021-12-10 10:29:44.000 344 21274.42 482.79 43116.69 48081.99 2021-12-10 10:29:45.000 344 21274.39 482.83 43116.68 48081.93 2021-12-10 10:29:46.000 344 21274.39 482.87 43116.66 48081.94 2021-12-10 10:29:47.000 344 21274.39 482.89 43116.62 48081.93 2021-12-10 10:29:48.000 344 21274.41 482.88 43116.62 48081.92 2021-12-10 10:29:49.000 344 21274.42 482.88 43116.62 48081.87 2021-12-10 10:29:50.000 344 21274.43 482.87 43116.64 48081.86 2021-12-10 10:29:51.000 344 21274.42 482.84 43116.63 48081.90 2021-12-10 10:29:52.000 344 21274.45 482.82 43116.66 48081.88 2021-12-10 10:29:53.000 344 21274.48 482.83 43116.66 48081.95 2021-12-10 10:29:54.000 344 21274.41 482.90 43116.67 48081.89 2021-12-10 10:29:55.000 344 21274.35 482.97 43116.63 48081.94 2021-12-10 10:29:56.000 344 21274.31 483.03 43116.58 48081.85 2021-12-10 10:29:57.000 344 21274.26 483.05 43116.59 48081.83 2021-12-10 10:29:58.000 344 21274.24 483.04 43116.55 48081.77 2021-12-10 10:29:59.000 344 21274.21 483.07 43116.53 48081.76 2021-12-10 10:30:00.000 344 21274.19 483.06 43116.49 48081.69 2021-12-10 10:30:01.000 344 21274.22 483.06 43116.51 48081.74 2021-12-10 10:30:02.000 344 21274.22 483.06 43116.50 48081.68 2021-12-10 10:30:03.000 344 21274.18 483.04 43116.44 48081.70 2021-12-10 10:30:04.000 344 21274.18 483.05 43116.46 48081.68 2021-12-10 10:30:05.000 344 21274.20 483.04 43116.48 48081.65 2021-12-10 10:30:06.000 344 21274.20 483.06 43116.47 48081.68 2021-12-10 10:30:07.000 344 21274.18 483.10 43116.48 48081.66 2021-12-10 10:30:08.000 344 21274.21 483.10 43116.48 48081.66 2021-12-10 10:30:09.000 344 21274.20 483.08 43116.45 48081.62 2021-12-10 10:30:10.000 344 21274.17 483.10 43116.41 48081.68 2021-12-10 10:30:11.000 344 21274.17 483.07 43116.42 48081.65 2021-12-10 10:30:12.000 344 21274.17 483.03 43116.48 48081.66 2021-12-10 10:30:13.000 344 21274.19 483.00 43116.49 48081.66 2021-12-10 10:30:14.000 344 21274.19 482.98 43116.49 48081.70 2021-12-10 10:30:15.000 344 21274.18 482.92 43116.53 48081.72 2021-12-10 10:30:16.000 344 21274.15 482.90 43116.54 48081.69 2021-12-10 10:30:17.000 344 21274.17 482.85 43116.56 48081.75 2021-12-10 10:30:18.000 344 21274.19 482.79 43116.57 48081.68 2021-12-10 10:30:19.000 344 21274.23 482.76 43116.59 48081.76 2021-12-10 10:30:20.000 344 21274.24 482.72 43116.61 48081.74 2021-12-10 10:30:21.000 344 21274.26 482.71 43116.63 48081.84 2021-12-10 10:30:22.000 344 21274.28 482.70 43116.64 48081.77 2021-12-10 10:30:23.000 344 21274.28 482.72 43116.62 48081.81 2021-12-10 10:30:24.000 344 21274.24 482.75 43116.58 48081.77 2021-12-10 10:30:25.000 344 21274.21 482.75 43116.55 48081.78 2021-12-10 10:30:26.000 344 21274.24 482.71 43116.53 48081.67 2021-12-10 10:30:27.000 344 21274.22 482.72 43116.55 48081.74 2021-12-10 10:30:28.000 344 21274.24 482.69 43116.56 48081.72 2021-12-10 10:30:29.000 344 21274.23 482.66 43116.56 48081.72 2021-12-10 10:30:30.000 344 21274.26 482.62 43116.60 48081.77 2021-12-10 10:30:31.000 344 21274.27 482.56 43116.63 48081.75 2021-12-10 10:30:32.000 344 21274.31 482.52 43116.66 48081.83 2021-12-10 10:30:33.000 344 21274.33 482.50 43116.73 48081.86 2021-12-10 10:30:34.000 344 21274.29 482.48 43116.75 48081.90 2021-12-10 10:30:35.000 344 21274.26 482.55 43116.76 48081.91 2021-12-10 10:30:36.000 344 21274.25 482.59 43116.78 48081.96 2021-12-10 10:30:37.000 344 21274.24 482.62 43116.75 48081.91 2021-12-10 10:30:38.000 344 21274.20 482.65 43116.72 48081.94 2021-12-10 10:30:39.000 344 21274.16 482.72 43116.74 48081.89 2021-12-10 10:30:40.000 344 21274.12 482.80 43116.67 48081.88 2021-12-10 10:30:41.000 344 21274.08 482.85 43116.63 48081.77 2021-12-10 10:30:42.000 344 21274.06 482.90 43116.55 48081.74 2021-12-10 10:30:43.000 344 21274.08 482.93 43116.50 48081.67 2021-12-10 10:30:44.000 344 21274.04 482.95 43116.48 48081.61 2021-12-10 10:30:45.000 344 21273.99 483.01 43116.45 48081.62 2021-12-10 10:30:46.000 344 21273.94 483.09 43116.40 48081.52 2021-12-10 10:30:47.000 344 21273.94 483.14 43116.33 48081.52 2021-12-10 10:30:48.000 344 21273.95 483.17 43116.30 48081.45 2021-12-10 10:30:49.000 344 21273.95 483.18 43116.28 48081.37 2021-12-10 10:30:50.000 344 21273.94 483.19 43116.25 48081.40 2021-12-10 10:30:51.000 344 21273.94 483.19 43116.26 48081.33 2021-12-10 10:30:52.000 344 21273.94 483.20 43116.24 48081.37 2021-12-10 10:30:53.000 344 21273.94 483.21 43116.25 48081.34 2021-12-10 10:30:54.000 344 21273.96 483.16 43116.21 48081.30 2021-12-10 10:30:55.000 344 21273.96 483.19 43116.21 48081.33 2021-12-10 10:30:56.000 344 21273.99 483.14 43116.27 48081.35 2021-12-10 10:30:57.000 344 21274.02 483.04 43116.28 48081.35 2021-12-10 10:30:58.000 344 21274.09 482.97 43116.32 48081.42 2021-12-10 10:30:59.000 344 21274.15 482.85 43116.37 48081.48 2021-12-10 10:31:00.000 344 21274.16 482.79 43116.45 48081.58 2021-12-10 10:31:01.000 344 21274.17 482.74 43116.55 48081.62 2021-12-10 10:31:02.000 344 21274.18 482.72 43116.60 48081.73 2021-12-10 10:31:03.000 344 21274.19 482.72 43116.61 48081.75 2021-12-10 10:31:04.000 344 21274.25 482.73 43116.61 48081.84 2021-12-10 10:31:05.000 344 21274.27 482.77 43116.65 48081.79 2021-12-10 10:31:06.000 344 21274.26 482.80 43116.63 48081.84 2021-12-10 10:31:07.000 344 21274.26 482.81 43116.61 48081.84 2021-12-10 10:31:08.000 344 21274.31 482.78 43116.64 48081.85 2021-12-10 10:31:09.000 344 21274.34 482.77 43116.65 48081.89 2021-12-10 10:31:10.000 344 21274.33 482.73 43116.71 48081.88 2021-12-10 10:31:11.000 344 21274.33 482.71 43116.72 48081.93 2021-12-10 10:31:12.000 344 21274.33 482.69 43116.75 48081.92 2021-12-10 10:31:13.000 344 21274.32 482.67 43116.77 48082.01 2021-12-10 10:31:14.000 344 21274.35 482.70 43116.79 48081.97 2021-12-10 10:31:15.000 344 21274.37 482.71 43116.79 48082.03 2021-12-10 10:31:16.000 344 21274.40 482.67 43116.78 48081.96 2021-12-10 10:31:17.000 344 21274.42 482.63 43116.78 48082.03 2021-12-10 10:31:18.000 344 21274.44 482.56 43116.81 48082.00 2021-12-10 10:31:19.000 344 21274.44 482.53 43116.82 48082.08 2021-12-10 10:31:20.000 344 21274.51 482.45 43116.85 48082.08 2021-12-10 10:31:21.000 344 21274.55 482.41 43116.90 48082.15 2021-12-10 10:31:22.000 344 21274.58 482.33 43116.93 48082.20 2021-12-10 10:31:23.000 344 21274.60 482.32 43116.96 48082.27 2021-12-10 10:31:24.000 344 21274.63 482.29 43116.98 48082.26 2021-12-10 10:31:25.000 344 21274.64 482.24 43117.02 48082.31 2021-12-10 10:31:26.000 344 21274.66 482.20 43117.10 48082.38 2021-12-10 10:31:27.000 344 21274.61 482.23 43117.08 48082.37 2021-12-10 10:31:28.000 344 21274.60 482.26 43117.12 48082.38 2021-12-10 10:31:29.000 344 21274.61 482.26 43117.09 48082.37 2021-12-10 10:31:30.000 344 21274.57 482.29 43117.09 48082.38 2021-12-10 10:31:31.000 344 21274.55 482.35 43117.03 48082.36 2021-12-10 10:31:32.000 344 21274.50 482.42 43117.04 48082.30 2021-12-10 10:31:33.000 344 21274.44 482.48 43116.99 48082.31 2021-12-10 10:31:34.000 344 21274.44 482.55 43116.96 48082.20 2021-12-10 10:31:35.000 344 21274.41 482.59 43116.93 48082.18 2021-12-10 10:31:36.000 344 21274.42 482.59 43116.88 48082.10 2021-12-10 10:31:37.000 344 21274.41 482.58 43116.85 48082.08 2021-12-10 10:31:38.000 344 21274.44 482.57 43116.80 48082.04 2021-12-10 10:31:39.000 344 21274.46 482.57 43116.79 48082.04 2021-12-10 10:31:40.000 344 21274.46 482.55 43116.78 48082.01 2021-12-10 10:31:41.000 344 21274.44 482.55 43116.76 48082.03 2021-12-10 10:31:42.000 344 21274.42 482.54 43116.78 48082.02 2021-12-10 10:31:43.000 344 21274.41 482.52 43116.79 48081.96 2021-12-10 10:31:44.000 344 21274.42 482.51 43116.76 48082.01 2021-12-10 10:31:45.000 344 21274.38 482.51 43116.77 48081.97 2021-12-10 10:31:46.000 344 21274.35 482.52 43116.79 48081.98 2021-12-10 10:31:47.000 344 21274.37 482.51 43116.76 48081.97 2021-12-10 10:31:48.000 344 21274.37 482.51 43116.74 48081.98 2021-12-10 10:31:49.000 344 21274.37 482.49 43116.76 48081.96 2021-12-10 10:31:50.000 344 21274.40 482.46 43116.78 48081.97 2021-12-10 10:31:51.000 344 21274.42 482.46 43116.79 48081.99 2021-12-10 10:31:52.000 344 21274.39 482.48 43116.80 48081.98 2021-12-10 10:31:53.000 344 21274.37 482.48 43116.76 48081.99 2021-12-10 10:31:54.000 344 21274.37 482.46 43116.77 48081.97 2021-12-10 10:31:55.000 344 21274.36 482.46 43116.78 48081.99 2021-12-10 10:31:56.000 344 21274.36 482.47 43116.80 48081.96 2021-12-10 10:31:57.000 344 21274.38 482.48 43116.83 48082.01 2021-12-10 10:31:58.000 344 21274.37 482.45 43116.80 48081.99 2021-12-10 10:31:59.000 344 21274.39 482.45 43116.79 48082.04 2021-12-10 10:32:00.000 344 21274.41 482.42 43116.81 48081.98 2021-12-10 10:32:01.000 344 21274.43 482.37 43116.82 48082.06 2021-12-10 10:32:02.000 344 21274.45 482.30 43116.83 48082.05 2021-12-10 10:32:03.000 344 21274.49 482.23 43116.89 48082.08 2021-12-10 10:32:04.000 344 21274.48 482.20 43116.92 48082.10 2021-12-10 10:32:05.000 344 21274.45 482.16 43116.95 48082.15 2021-12-10 10:32:06.000 344 21274.50 482.13 43116.98 48082.17 2021-12-10 10:32:07.000 344 21274.50 482.12 43116.97 48082.21 2021-12-10 10:32:08.000 344 21274.48 482.14 43116.96 48082.19 2021-12-10 10:32:09.000 344 21274.49 482.13 43116.93 48082.20 2021-12-10 10:32:10.000 344 21274.50 482.15 43116.93 48082.19 2021-12-10 10:32:11.000 344 21274.48 482.18 43116.91 48082.14 2021-12-10 10:32:12.000 344 21274.48 482.20 43116.89 48082.18 2021-12-10 10:32:13.000 344 21274.46 482.18 43116.87 48082.12 2021-12-10 10:32:14.000 344 21274.48 482.21 43116.91 48082.16 2021-12-10 10:32:15.000 344 21274.49 482.19 43116.93 48082.15 2021-12-10 10:32:16.000 344 21274.49 482.21 43116.92 48082.16 2021-12-10 10:32:17.000 344 21274.51 482.21 43116.92 48082.18 2021-12-10 10:32:18.000 344 21274.50 482.22 43116.94 48082.18 2021-12-10 10:32:19.000 344 21274.49 482.22 43116.95 48082.17 2021-12-10 10:32:20.000 344 21274.52 482.22 43116.98 48082.23 2021-12-10 10:32:21.000 344 21274.53 482.23 43116.97 48082.16 2021-12-10 10:32:22.000 344 21274.53 482.23 43116.97 48082.24 2021-12-10 10:32:23.000 344 21274.53 482.21 43116.98 48082.19 2021-12-10 10:32:24.000 344 21274.55 482.19 43116.95 48082.24 2021-12-10 10:32:25.000 344 21274.54 482.22 43116.94 48082.22 2021-12-10 10:32:26.000 344 21274.51 482.24 43116.95 48082.21 2021-12-10 10:32:27.000 344 21274.50 482.22 43116.97 48082.24 2021-12-10 10:32:28.000 344 21274.48 482.21 43116.95 48082.23 2021-12-10 10:32:29.000 344 21274.47 482.26 43117.00 48082.23 2021-12-10 10:32:30.000 344 21274.49 482.27 43116.98 48082.23 2021-12-10 10:32:31.000 344 21274.49 482.28 43116.97 48082.23 2021-12-10 10:32:32.000 344 21274.46 482.29 43116.98 48082.18 2021-12-10 10:32:33.000 344 21274.43 482.31 43116.99 48082.22 2021-12-10 10:32:34.000 344 21274.40 482.32 43116.96 48082.14 2021-12-10 10:32:35.000 344 21274.38 482.35 43116.98 48082.17 2021-12-10 10:32:36.000 344 21274.36 482.38 43116.99 48082.12 2021-12-10 10:32:37.000 344 21274.34 482.41 43116.96 48082.19 2021-12-10 10:32:38.000 344 21274.30 482.45 43116.93 48082.11 2021-12-10 10:32:39.000 344 21274.25 482.55 43116.89 48082.13 2021-12-10 10:32:40.000 344 21274.21 482.62 43116.85 48082.02 2021-12-10 10:32:41.000 344 21274.19 482.68 43116.82 48082.01 2021-12-10 10:32:42.000 344 21274.21 482.69 43116.78 48081.90 2021-12-10 10:32:43.000 344 21274.20 482.70 43116.75 48081.93 2021-12-10 10:32:44.000 344 21274.22 482.70 43116.70 48081.83 2021-12-10 10:32:45.000 344 21274.27 482.66 43116.69 48081.81 2021-12-10 10:32:46.000 344 21274.28 482.64 43116.67 48081.85 2021-12-10 10:32:47.000 344 21274.30 482.58 43116.65 48081.86 2021-12-10 10:32:48.000 344 21274.34 482.53 43116.67 48081.85 2021-12-10 10:32:49.000 344 21274.34 482.49 43116.67 48081.83 2021-12-10 10:32:50.000 344 21274.38 482.42 43116.66 48081.87 2021-12-10 10:32:51.000 344 21274.40 482.33 43116.70 48081.86 2021-12-10 10:32:52.000 344 21274.42 482.28 43116.75 48081.92 2021-12-10 10:32:53.000 344 21274.43 482.24 43116.77 48081.99 2021-12-10 10:32:54.000 344 21274.42 482.22 43116.83 48081.99 2021-12-10 10:32:55.000 344 21274.42 482.19 43116.87 48082.06 2021-12-10 10:32:56.000 344 21274.41 482.19 43116.86 48082.03 2021-12-10 10:32:57.000 344 21274.39 482.19 43116.87 48082.11 2021-12-10 10:32:58.000 344 21274.37 482.20 43116.88 48082.08 2021-12-10 10:32:59.000 344 21274.37 482.20 43116.88 48082.06 2021-12-10 10:33:00.000 344 21274.37 482.18 43116.86 48082.11 2021-12-10 10:33:01.000 344 21274.32 482.21 43116.89 48082.04 2021-12-10 10:33:02.000 344 21274.28 482.25 43116.90 48082.01 2021-12-10 10:33:03.000 344 21274.28 482.29 43116.84 48082.07 2021-12-10 10:33:04.000 344 21274.25 482.33 43116.78 48081.94 2021-12-10 10:33:05.000 344 21274.24 482.36 43116.76 48081.93 2021-12-10 10:33:06.000 344 21274.20 482.40 43116.73 48081.86 2021-12-10 10:33:07.000 344 21274.17 482.41 43116.72 48081.91 2021-12-10 10:33:08.000 344 21274.15 482.46 43116.68 48081.79 2021-12-10 10:33:09.000 344 21274.15 482.50 43116.66 48081.80 2021-12-10 10:33:10.000 344 21274.14 482.50 43116.65 48081.75 2021-12-10 10:33:11.000 344 21274.12 482.49 43116.61 48081.78 2021-12-10 10:33:12.000 344 21274.10 482.54 43116.55 48081.64 2021-12-10 10:33:13.000 344 21274.08 482.56 43116.56 48081.70 2021-12-10 10:33:14.000 344 21274.07 482.57 43116.53 48081.63 2021-12-10 10:33:15.000 344 21274.09 482.58 43116.49 48081.67 2021-12-10 10:33:16.000 344 21274.07 482.58 43116.42 48081.55 2021-12-10 10:33:17.000 344 21274.05 482.62 43116.40 48081.58 2021-12-10 10:33:18.000 344 21274.03 482.65 43116.41 48081.57 2021-12-10 10:33:19.000 344 21273.99 482.69 43116.39 48081.46 2021-12-10 10:33:20.000 344 21273.96 482.74 43116.32 48081.50 2021-12-10 10:33:21.000 344 21273.96 482.77 43116.29 48081.42 2021-12-10 10:33:22.000 344 21273.96 482.80 43116.26 48081.37 2021-12-10 10:33:23.000 344 21273.96 482.78 43116.26 48081.36 2021-12-10 10:33:24.000 344 21273.96 482.74 43116.25 48081.39 2021-12-10 10:33:25.000 344 21273.90 482.73 43116.27 48081.34 2021-12-10 10:33:26.000 344 21273.88 482.76 43116.28 48081.37 2021-12-10 10:33:27.000 344 21273.83 482.79 43116.24 48081.28 2021-12-10 10:33:28.000 344 21273.83 482.77 43116.21 48081.32 2021-12-10 10:33:29.000 344 21273.87 482.70 43116.25 48081.23 2021-12-10 10:33:30.000 344 21273.90 482.65 43116.24 48081.31 2021-12-10 10:33:31.000 344 21273.88 482.66 43116.23 48081.32 2021-12-10 10:33:32.000 344 21273.87 482.68 43116.22 48081.29 2021-12-10 10:33:33.000 344 21273.87 482.69 43116.22 48081.34 2021-12-10 10:33:34.000 344 21273.89 482.68 43116.23 48081.31 2021-12-10 10:33:35.000 344 21273.90 482.69 43116.21 48081.32 2021-12-10 10:33:36.000 344 21273.94 482.61 43116.22 48081.25 2021-12-10 10:33:37.000 344 21274.00 482.55 43116.25 48081.35 2021-12-10 10:33:38.000 344 21274.03 482.57 43116.23 48081.35 2021-12-10 10:33:39.000 344 21274.07 482.54 43116.23 48081.37 2021-12-10 10:33:40.000 344 21274.07 482.51 43116.27 48081.42 2021-12-10 10:33:41.000 344 21274.09 482.46 43116.30 48081.43 2021-12-10 10:33:42.000 344 21274.07 482.45 43116.29 48081.44 2021-12-10 10:33:43.000 344 21274.07 482.44 43116.32 48081.41 2021-12-10 10:33:44.000 344 21274.07 482.41 43116.36 48081.48 2021-12-10 10:33:45.000 344 21274.08 482.37 43116.36 48081.44 2021-12-10 10:33:46.000 344 21274.08 482.37 43116.36 48081.54 2021-12-10 10:33:47.000 344 21274.11 482.33 43116.40 48081.50 2021-12-10 10:33:48.000 344 21274.13 482.31 43116.42 48081.57 2021-12-10 10:33:49.000 344 21274.13 482.31 43116.42 48081.58 2021-12-10 10:33:50.000 344 21274.14 482.33 43116.42 48081.59 2021-12-10 10:33:51.000 344 21274.14 482.35 43116.39 48081.61 2021-12-10 10:33:52.000 344 21274.14 482.33 43116.40 48081.55 2021-12-10 10:33:53.000 344 21274.16 482.31 43116.41 48081.62 2021-12-10 10:33:54.000 344 21274.18 482.32 43116.43 48081.59 2021-12-10 10:33:55.000 344 21274.19 482.30 43116.48 48081.69 2021-12-10 10:33:56.000 344 21274.17 482.34 43116.45 48081.59 2021-12-10 10:33:57.000 344 21274.15 482.36 43116.44 48081.69 2021-12-10 10:33:58.000 344 21274.14 482.37 43116.49 48081.66 2021-12-10 10:33:59.000 344 21274.12 482.41 43116.48 48081.65 2021-12-10 10:34:00.000 344 21274.10 482.44 43116.46 48081.61 2021-12-10 10:34:01.000 344 21274.07 482.43 43116.47 48081.65 2021-12-10 10:34:02.000 344 21274.09 482.40 43116.46 48081.63 2021-12-10 10:34:03.000 344 21274.07 482.47 43116.46 48081.62 2021-12-10 10:34:04.000 344 21274.04 482.55 43116.44 48081.63 2021-12-10 10:34:05.000 344 21274.01 482.59 43116.42 48081.57 2021-12-10 10:34:06.000 344 21273.98 482.64 43116.39 48081.59 2021-12-10 10:34:07.000 344 21273.94 482.65 43116.39 48081.52 2021-12-10 10:34:08.000 344 21273.92 482.68 43116.39 48081.54 2021-12-10 10:34:09.000 344 21273.92 482.75 43116.39 48081.44 2021-12-10 10:34:10.000 344 21273.84 482.82 43116.40 48081.46 2021-12-10 10:34:11.000 344 21273.80 482.89 43116.37 48081.45 2021-12-10 10:34:12.000 344 21273.78 482.99 43116.34 48081.40 2021-12-10 10:34:13.000 344 21273.75 483.08 43116.28 48081.36 2021-12-10 10:34:14.000 344 21273.75 483.12 43116.25 48081.28 2021-12-10 10:34:15.000 344 21273.75 483.13 43116.20 48081.27 2021-12-10 10:34:16.000 344 21273.76 483.10 43116.18 48081.23 2021-12-10 10:34:17.000 344 21273.77 483.10 43116.20 48081.26 2021-12-10 10:34:18.000 344 21273.79 483.05 43116.21 48081.27 2021-12-10 10:34:19.000 344 21273.84 482.97 43116.23 48081.32 2021-12-10 10:34:20.000 344 21273.88 482.94 43116.28 48081.29 2021-12-10 10:34:21.000 344 21273.89 482.89 43116.31 48081.34 2021-12-10 10:34:22.000 344 21273.91 482.83 43116.33 48081.38 2021-12-10 10:34:23.000 344 21273.92 482.78 43116.34 48081.36 2021-12-10 10:34:24.000 344 21273.98 482.74 43116.36 48081.44 2021-12-10 10:34:25.000 344 21273.99 482.73 43116.37 48081.45 2021-12-10 10:34:26.000 344 21274.02 482.68 43116.39 48081.45 2021-12-10 10:34:27.000 344 21274.05 482.66 43116.40 48081.53 2021-12-10 10:34:28.000 344 21274.06 482.63 43116.39 48081.48 2021-12-10 10:34:29.000 344 21274.09 482.62 43116.39 48081.55 2021-12-10 10:34:30.000 344 21274.08 482.59 43116.42 48081.58 2021-12-10 10:34:31.000 344 21274.11 482.56 43116.44 48081.59 2021-12-10 10:34:32.000 344 21274.11 482.54 43116.46 48081.60 2021-12-10 10:34:33.000 344 21274.10 482.54 43116.53 48081.64 2021-12-10 10:34:34.000 344 21274.09 482.56 43116.52 48081.65 2021-12-10 10:34:35.000 344 21274.08 482.57 43116.55 48081.66 2021-12-10 10:34:36.000 344 21274.03 482.57 43116.55 48081.71 2021-12-10 10:34:37.000 344 21274.04 482.60 43116.52 48081.67 2021-12-10 10:34:38.000 344 21274.02 482.66 43116.53 48081.67 2021-12-10 10:34:39.000 344 21274.02 482.70 43116.55 48081.59 2021-12-10 10:34:40.000 344 21274.00 482.71 43116.52 48081.63 2021-12-10 10:34:41.000 344 21273.96 482.73 43116.46 48081.60 2021-12-10 10:34:42.000 344 21273.92 482.79 43116.45 48081.57 2021-12-10 10:34:43.000 344 21273.91 482.84 43116.47 48081.60 2021-12-10 10:34:44.000 344 21273.94 482.84 43116.45 48081.57 2021-12-10 10:34:45.000 344 21273.94 482.85 43116.42 48081.53 2021-12-10 10:34:46.000 344 21273.96 482.82 43116.43 48081.54 2021-12-10 10:34:47.000 344 21273.95 482.82 43116.47 48081.54 2021-12-10 10:34:48.000 344 21273.98 482.80 43116.46 48081.50 2021-12-10 10:34:49.000 344 21273.99 482.79 43116.47 48081.56 2021-12-10 10:34:50.000 344 21273.97 482.81 43116.47 48081.53 2021-12-10 10:34:51.000 344 21273.97 482.82 43116.49 48081.57 2021-12-10 10:34:52.000 344 21273.96 482.86 43116.49 48081.58 2021-12-10 10:34:53.000 344 21273.94 482.87 43116.49 48081.58 2021-12-10 10:34:54.000 344 21273.93 482.87 43116.47 48081.56 2021-12-10 10:34:55.000 344 21273.91 482.89 43116.44 48081.53 2021-12-10 10:34:56.000 344 21273.94 482.88 43116.41 48081.58 2021-12-10 10:34:57.000 344 21273.91 482.91 43116.40 48081.52 2021-12-10 10:34:58.000 344 21273.98 482.85 43116.42 48081.57 2021-12-10 10:34:59.000 344 21274.01 482.80 43116.48 48081.53 2021-12-10 10:35:00.000 344 21273.98 482.80 43116.50 48081.60 2021-12-10 10:35:01.000 344 21274.01 482.78 43116.48 48081.61 2021-12-10 10:35:02.000 344 21274.04 482.78 43116.49 48081.64 2021-12-10 10:35:03.000 344 21274.04 482.76 43116.49 48081.58 2021-12-10 10:35:04.000 344 21274.04 482.74 43116.50 48081.64 2021-12-10 10:35:05.000 344 21274.02 482.72 43116.50 48081.62 2021-12-10 10:35:06.000 344 21274.00 482.70 43116.51 48081.58 2021-12-10 10:35:07.000 344 21274.02 482.64 43116.54 48081.64 2021-12-10 10:35:08.000 344 21274.00 482.60 43116.56 48081.62 2021-12-10 10:35:09.000 344 21274.02 482.57 43116.61 48081.67 2021-12-10 10:35:10.000 344 21274.02 482.58 43116.60 48081.71 2021-12-10 10:35:11.000 344 21274.05 482.59 43116.68 48081.72 2021-12-10 10:35:12.000 344 21274.02 482.64 43116.70 48081.71 2021-12-10 10:35:13.000 344 21273.98 482.69 43116.67 48081.75 2021-12-10 10:35:14.000 344 21273.96 482.71 43116.68 48081.70 2021-12-10 10:35:15.000 344 21273.97 482.73 43116.63 48081.68 2021-12-10 10:35:16.000 344 21273.96 482.72 43116.61 48081.67 2021-12-10 10:35:17.000 344 21273.93 482.74 43116.57 48081.69 2021-12-10 10:35:18.000 344 21273.88 482.76 43116.57 48081.62 2021-12-10 10:35:19.000 344 21273.85 482.80 43116.53 48081.57 2021-12-10 10:35:20.000 344 21273.80 482.81 43116.48 48081.54 2021-12-10 10:35:21.000 344 21273.78 482.78 43116.51 48081.54 2021-12-10 10:35:22.000 344 21273.82 482.72 43116.51 48081.53 2021-12-10 10:35:23.000 344 21273.83 482.66 43116.52 48081.49 2021-12-10 10:35:24.000 344 21273.82 482.67 43116.53 48081.58 2021-12-10 10:35:25.000 344 21273.85 482.68 43116.56 48081.59 2021-12-10 10:35:26.000 344 21273.84 482.70 43116.58 48081.55 2021-12-10 10:35:27.000 344 21273.83 482.79 43116.60 48081.64 2021-12-10 10:35:28.000 344 21273.78 482.91 43116.60 48081.59 2021-12-10 10:35:29.000 344 21273.76 483.03 43116.54 48081.58 2021-12-10 10:35:30.000 344 21273.75 483.14 43116.46 48081.47 2021-12-10 10:35:31.000 344 21273.72 483.19 43116.40 48081.44 2021-12-10 10:35:32.000 344 21273.73 483.24 43116.38 48081.34 2021-12-10 10:35:33.000 344 21273.71 483.29 43116.33 48081.34 2021-12-10 10:35:34.000 344 21273.67 483.29 43116.31 48081.30 2021-12-10 10:35:35.000 344 21273.67 483.31 43116.28 48081.28 2021-12-10 10:35:36.000 344 21273.69 483.29 43116.26 48081.24 2021-12-10 10:35:37.000 344 21273.71 483.24 43116.27 48081.21 2021-12-10 10:35:38.000 344 21273.69 483.24 43116.27 48081.25 2021-12-10 10:35:39.000 344 21273.67 483.23 43116.25 48081.22 2021-12-10 10:35:40.000 344 21273.69 483.23 43116.23 48081.25 2021-12-10 10:35:41.000 344 21273.67 483.18 43116.25 48081.24 2021-12-10 10:35:42.000 344 21273.70 483.15 43116.27 48081.29 2021-12-10 10:35:43.000 344 21273.77 483.12 43116.26 48081.23 2021-12-10 10:35:44.000 344 21273.77 483.14 43116.30 48081.26 2021-12-10 10:35:45.000 344 21273.77 483.15 43116.29 48081.30 2021-12-10 10:35:46.000 344 21273.80 483.14 43116.26 48081.23 2021-12-10 10:35:47.000 344 21273.77 483.15 43116.27 48081.29 2021-12-10 10:35:48.000 344 21273.76 483.10 43116.25 48081.28 2021-12-10 10:35:49.000 344 21273.79 483.12 43116.24 48081.30 2021-12-10 10:35:50.000 344 21273.78 483.11 43116.26 48081.28 2021-12-10 10:35:51.000 344 21273.77 483.10 43116.28 48081.26 2021-12-10 10:35:52.000 344 21273.80 483.06 43116.28 48081.32 2021-12-10 10:35:53.000 344 21273.77 483.01 43116.27 48081.25 2021-12-10 10:35:54.000 344 21273.76 483.00 43116.28 48081.29 2021-12-10 10:35:55.000 344 21273.78 482.96 43116.28 48081.25 2021-12-10 10:35:56.000 344 21273.78 482.86 43116.30 48081.31 2021-12-10 10:35:57.000 344 21273.83 482.74 43116.32 48081.30 2021-12-10 10:35:58.000 344 21273.86 482.65 43116.41 48081.42 2021-12-10 10:35:59.000 344 21273.86 482.59 43116.47 48081.45 2021-12-10 10:36:00.000 344 21273.86 482.57 43116.49 48081.47 2021-12-10 10:36:01.000 344 21273.85 482.55 43116.50 48081.54 2021-12-10 10:36:02.000 344 21273.83 482.57 43116.49 48081.54 2021-12-10 10:36:03.000 344 21273.80 482.58 43116.54 48081.57 2021-12-10 10:36:04.000 344 21273.83 482.57 43116.54 48081.55 2021-12-10 10:36:05.000 344 21273.82 482.54 43116.53 48081.51 2021-12-10 10:36:06.000 344 21273.77 482.52 43116.53 48081.56 2021-12-10 10:36:07.000 344 21273.75 482.52 43116.54 48081.50 2021-12-10 10:36:08.000 344 21273.72 482.54 43116.53 48081.53 2021-12-10 10:36:09.000 344 21273.70 482.55 43116.51 48081.44 2021-12-10 10:36:10.000 344 21273.71 482.53 43116.53 48081.48 2021-12-10 10:36:11.000 344 21273.69 482.50 43116.49 48081.46 2021-12-10 10:36:12.000 344 21273.67 482.46 43116.50 48081.46 2021-12-10 10:36:13.000 344 21273.69 482.45 43116.52 48081.45 2021-12-10 10:36:14.000 344 21273.65 482.44 43116.55 48081.48 2021-12-10 10:36:15.000 344 21273.64 482.44 43116.57 48081.51 2021-12-10 10:36:16.000 344 21273.61 482.43 43116.54 48081.52 2021-12-10 10:36:17.000 344 21273.57 482.52 43116.54 48081.49 2021-12-10 10:36:18.000 344 21273.54 482.60 43116.51 48081.48 2021-12-10 10:36:19.000 344 21273.51 482.63 43116.48 48081.41 2021-12-10 10:36:20.000 344 21273.50 482.63 43116.47 48081.40 2021-12-10 10:36:21.000 344 21273.49 482.68 43116.49 48081.33 2021-12-10 10:36:22.000 344 21273.48 482.66 43116.51 48081.38 2021-12-10 10:36:23.000 344 21273.50 482.63 43116.52 48081.36 2021-12-10 10:36:24.000 344 21273.51 482.58 43116.58 48081.40 2021-12-10 10:36:25.000 344 21273.52 482.60 43116.60 48081.46 2021-12-10 10:36:26.000 344 21273.52 482.64 43116.60 48081.44 2021-12-10 10:36:27.000 344 21273.53 482.69 43116.61 48081.50 2021-12-10 10:36:28.000 344 21273.52 482.71 43116.61 48081.49 2021-12-10 10:36:29.000 344 21273.52 482.70 43116.62 48081.53 2021-12-10 10:36:30.000 344 21273.54 482.69 43116.66 48081.49 2021-12-10 10:36:31.000 344 21273.57 482.71 43116.66 48081.55 2021-12-10 10:36:32.000 344 21273.59 482.73 43116.71 48081.55 2021-12-10 10:36:33.000 344 21273.58 482.70 43116.72 48081.56 2021-12-10 10:36:34.000 344 21273.62 482.72 43116.72 48081.60 2021-12-10 10:36:35.000 344 21273.63 482.73 43116.71 48081.63 2021-12-10 10:36:36.000 344 21273.65 482.72 43116.73 48081.61 2021-12-10 10:36:37.000 344 21273.67 482.75 43116.72 48081.65 2021-12-10 10:36:38.000 344 21273.67 482.75 43116.71 48081.61 2021-12-10 10:36:39.000 344 21273.68 482.73 43116.72 48081.65 2021-12-10 10:36:40.000 344 21273.68 482.71 43116.68 48081.66 2021-12-10 10:36:41.000 344 21273.71 482.65 43116.69 48081.61 2021-12-10 10:36:42.000 344 21273.73 482.59 43116.69 48081.61 2021-12-10 10:36:43.000 344 21273.71 482.56 43116.69 48081.68 2021-12-10 10:36:44.000 344 21273.70 482.50 43116.71 48081.63 2021-12-10 10:36:45.000 344 21273.70 482.43 43116.72 48081.61 2021-12-10 10:36:46.000 344 21273.73 482.35 43116.72 48081.65 2021-12-10 10:36:47.000 344 21273.70 482.37 43116.72 48081.61 2021-12-10 10:36:48.000 344 21273.65 482.38 43116.70 48081.66 2021-12-10 10:36:49.000 344 21273.61 482.34 43116.67 48081.56 2021-12-10 10:36:50.000 344 21273.64 482.28 43116.65 48081.57 2021-12-10 10:36:51.000 344 21273.63 482.25 43116.65 48081.54 2021-12-10 10:36:52.000 344 21273.61 482.18 43116.67 48081.55 2021-12-10 10:36:53.000 344 21273.62 482.17 43116.63 48081.52 2021-12-10 10:36:54.000 344 21273.66 482.15 43116.59 48081.57 2021-12-10 10:36:55.000 344 21273.69 482.12 43116.64 48081.55 2021-12-10 10:36:56.000 344 21273.72 482.10 43116.66 48081.56 2021-12-10 10:36:57.000 344 21273.72 482.08 43116.63 48081.59 2021-12-10 10:36:58.000 344 21273.75 482.09 43116.64 48081.55 2021-12-10 10:36:59.000 344 21273.74 482.08 43116.64 48081.62 2021-12-10 10:37:00.000 344 21273.73 482.10 43116.63 48081.59 2021-12-10 10:37:01.000 344 21273.75 482.09 43116.63 48081.62 2021-12-10 10:37:02.000 344 21273.74 482.10 43116.63 48081.57 2021-12-10 10:37:03.000 344 21273.74 482.09 43116.63 48081.60 2021-12-10 10:37:04.000 344 21273.76 482.06 43116.62 48081.60 2021-12-10 10:37:05.000 344 21273.74 482.01 43116.64 48081.57 2021-12-10 10:37:06.000 344 21273.71 482.01 43116.63 48081.58 2021-12-10 10:37:07.000 344 21273.66 482.05 43116.63 48081.54 2021-12-10 10:37:08.000 344 21273.62 482.10 43116.63 48081.57 2021-12-10 10:37:09.000 344 21273.61 482.17 43116.58 48081.51 2021-12-10 10:37:10.000 344 21273.59 482.20 43116.56 48081.53 2021-12-10 10:37:11.000 344 21273.53 482.27 43116.55 48081.42 2021-12-10 10:37:12.000 344 21273.44 482.38 43116.47 48081.41 2021-12-10 10:37:13.000 344 21273.36 482.48 43116.41 48081.28 2021-12-10 10:37:14.000 344 21273.32 482.51 43116.31 48081.25 2021-12-10 10:37:15.000 344 21273.30 482.52 43116.28 48081.15 2021-12-10 10:37:16.000 344 21273.26 482.52 43116.25 48081.05 2021-12-10 10:37:17.000 344 21273.23 482.52 43116.23 48081.07 2021-12-10 10:37:18.000 344 21273.20 482.54 43116.18 48081.00 2021-12-10 10:37:19.000 344 21273.13 482.57 43116.14 48080.96 2021-12-10 10:37:20.000 344 21273.09 482.60 43116.14 48080.88 2021-12-10 10:37:21.000 344 21273.04 482.63 43116.11 48080.87 2021-12-10 10:37:22.000 344 21272.99 482.67 43116.05 48080.79 2021-12-10 10:37:23.000 344 21272.96 482.66 43116.05 48080.73 2021-12-10 10:37:24.000 344 21272.98 482.71 43116.01 48080.75 2021-12-10 10:37:25.000 344 21272.94 482.74 43116.00 48080.68 2021-12-10 10:37:26.000 344 21272.89 482.79 43115.98 48080.69 2021-12-10 10:37:27.000 344 21272.87 482.86 43115.91 48080.59 2021-12-10 10:37:28.000 344 21272.85 482.96 43115.89 48080.58 2021-12-10 10:37:29.000 344 21272.79 483.07 43115.86 48080.57 2021-12-10 10:37:30.000 344 21272.78 483.18 43115.82 48080.48 2021-12-10 10:37:31.000 344 21272.74 483.23 43115.78 48080.46 2021-12-10 10:37:32.000 344 21272.78 483.23 43115.74 48080.42 2021-12-10 10:37:33.000 344 21272.82 483.19 43115.78 48080.36 2021-12-10 10:37:34.000 344 21272.84 483.15 43115.84 48080.45 2021-12-10 10:37:35.000 344 21272.86 483.16 43115.90 48080.50 2021-12-10 10:37:36.000 344 21272.87 483.18 43115.91 48080.54 2021-12-10 10:37:37.000 344 21272.87 483.16 43115.95 48080.56 2021-12-10 10:37:38.000 344 21272.88 483.16 43115.96 48080.58 2021-12-10 10:37:39.000 344 21272.86 483.14 43115.99 48080.62 2021-12-10 10:37:40.000 344 21272.88 483.14 43115.99 48080.58 2021-12-10 10:37:41.000 344 21272.89 483.14 43116.01 48080.67 2021-12-10 10:37:42.000 344 21272.97 483.12 43116.02 48080.66 2021-12-10 10:37:43.000 344 21272.98 483.06 43116.03 48080.70 2021-12-10 10:37:44.000 344 21273.02 483.01 43116.06 48080.74 2021-12-10 10:37:45.000 344 21273.07 482.95 43116.09 48080.73 2021-12-10 10:37:46.000 344 21273.11 482.91 43116.12 48080.85 2021-12-10 10:37:47.000 344 21273.13 482.89 43116.18 48080.83 2021-12-10 10:37:48.000 344 21273.19 482.88 43116.19 48080.95 2021-12-10 10:37:49.000 344 21273.24 482.91 43116.17 48080.93 2021-12-10 10:37:50.000 344 21273.27 482.89 43116.12 48080.93 2021-12-10 10:37:51.000 344 21273.31 482.87 43116.12 48081.01 2021-12-10 10:37:52.000 344 21273.33 482.86 43116.12 48080.91 2021-12-10 10:37:53.000 344 21273.33 482.83 43116.12 48081.02 2021-12-10 10:37:54.000 344 21273.34 482.78 43116.09 48080.96 2021-12-10 10:37:55.000 344 21273.32 482.77 43116.10 48081.02 2021-12-10 10:37:56.000 344 21273.34 482.73 43116.09 48081.00 2021-12-10 10:37:57.000 344 21273.37 482.69 43116.12 48080.96 2021-12-10 10:37:58.000 344 21273.37 482.65 43116.14 48081.02 2021-12-10 10:37:59.000 344 21273.39 482.62 43116.16 48080.97 2021-12-10 10:38:00.000 344 21273.37 482.61 43116.13 48081.03 2021-12-10 10:38:01.000 344 21273.37 482.63 43116.12 48081.00 2021-12-10 10:38:02.000 344 21273.41 482.68 43116.07 48081.03 2021-12-10 10:38:03.000 344 21273.42 482.72 43116.03 48081.00 2021-12-10 10:38:04.000 344 21273.39 482.76 43115.96 48080.91 2021-12-10 10:38:05.000 344 21273.39 482.80 43115.93 48080.91 2021-12-10 10:38:06.000 344 21273.35 482.82 43115.89 48080.80 2021-12-10 10:38:07.000 344 21273.38 482.83 43115.87 48080.84 2021-12-10 10:38:08.000 344 21273.39 482.81 43115.85 48080.72 2021-12-10 10:38:09.000 344 21273.32 482.86 43115.84 48080.77 2021-12-10 10:38:10.000 344 21273.24 483.04 43115.78 48080.73 2021-12-10 10:38:11.000 344 21273.16 483.19 43115.69 48080.54 2021-12-10 10:38:12.000 344 21273.14 483.25 43115.60 48080.53 2021-12-10 10:38:13.000 344 21273.11 483.28 43115.53 48080.41 2021-12-10 10:38:14.000 344 21273.10 483.33 43115.49 48080.40 2021-12-10 10:38:15.000 344 21273.10 483.34 43115.47 48080.32 2021-12-10 10:38:16.000 344 21273.11 483.34 43115.47 48080.26 2021-12-10 10:38:17.000 344 21273.15 483.35 43115.48 48080.33 2021-12-10 10:38:18.000 344 21273.20 483.35 43115.44 48080.26 2021-12-10 10:38:19.000 344 21273.22 483.36 43115.41 48080.26 2021-12-10 10:38:20.000 344 21273.25 483.30 43115.46 48080.34 2021-12-10 10:38:21.000 344 21273.31 483.23 43115.50 48080.30 2021-12-10 10:38:22.000 344 21273.38 483.12 43115.52 48080.41 2021-12-10 10:38:23.000 344 21273.47 483.03 43115.59 48080.43 2021-12-10 10:38:24.000 344 21273.50 483.02 43115.63 48080.55 2021-12-10 10:38:25.000 344 21273.47 483.05 43115.70 48080.65 2021-12-10 10:38:26.000 344 21273.52 483.03 43115.70 48080.64 2021-12-10 10:38:27.000 344 21273.65 482.93 43115.80 48080.69 2021-12-10 10:38:28.000 344 21273.64 482.88 43115.87 48080.86 2021-12-10 10:38:29.000 344 21273.61 482.89 43115.93 48080.84 2021-12-10 10:38:30.000 344 21273.59 482.97 43116.00 48080.97 2021-12-10 10:38:31.000 344 21273.54 483.08 43116.01 48080.97 2021-12-10 10:38:32.000 344 21273.51 483.18 43115.97 48080.92 2021-12-10 10:38:33.000 344 21273.47 483.28 43115.96 48081.00 2021-12-10 10:38:34.000 344 21273.42 483.35 43115.93 48080.88 2021-12-10 10:38:35.000 344 21273.35 483.42 43115.92 48080.84 2021-12-10 10:38:36.000 344 21273.28 483.51 43115.89 48080.75 2021-12-10 10:38:37.000 344 21273.24 483.57 43115.92 48080.85 2021-12-10 10:38:38.000 344 21273.18 483.66 43115.89 48080.70 2021-12-10 10:38:39.000 344 21273.18 483.71 43115.88 48080.79 2021-12-10 10:38:40.000 344 21273.14 483.76 43115.89 48080.67 2021-12-10 10:38:41.000 344 21273.10 483.85 43115.87 48080.72 2021-12-10 10:38:42.000 344 21273.08 483.93 43115.84 48080.69 2021-12-10 10:38:43.000 344 21273.02 484.06 43115.78 48080.55 2021-12-10 10:38:44.000 344 21272.98 484.17 43115.72 48080.53 2021-12-10 10:38:45.000 344 21272.95 484.24 43115.62 48080.42 2021-12-10 10:38:46.000 344 21272.99 484.28 43115.52 48080.43 2021-12-10 10:38:47.000 344 21272.99 484.28 43115.47 48080.29 2021-12-10 10:38:48.000 344 21273.01 484.23 43115.43 48080.25 2021-12-10 10:38:49.000 344 21273.03 484.20 43115.39 48080.25 2021-12-10 10:38:50.000 344 21273.11 484.13 43115.40 48080.19 2021-12-10 10:38:51.000 344 21273.17 484.03 43115.40 48080.30 2021-12-10 10:38:52.000 344 21273.27 483.83 43115.42 48080.27 2021-12-10 10:38:53.000 344 21273.38 483.68 43115.49 48080.35 2021-12-10 10:38:54.000 344 21273.48 483.54 43115.56 48080.52 2021-12-10 10:38:55.000 344 21273.51 483.47 43115.65 48080.54 2021-12-10 10:38:56.000 344 21273.47 483.47 43115.65 48080.69 2021-12-10 10:38:57.000 344 21273.47 483.46 43115.66 48080.61 2021-12-10 10:38:58.000 344 21273.47 483.44 43115.64 48080.65 2021-12-10 10:38:59.000 344 21273.50 483.37 43115.64 48080.68 2021-12-10 10:39:00.000 344 21273.51 483.29 43115.65 48080.70 2021-12-10 10:39:01.000 344 21273.56 483.22 43115.68 48080.59 2021-12-10 10:39:02.000 344 21273.67 483.01 43115.74 48080.74 2021-12-10 10:39:03.000 344 21273.75 482.77 43115.85 48080.81 2021-12-10 10:39:04.000 344 21273.83 482.64 43115.97 48080.89 2021-12-10 10:39:05.000 344 21273.83 482.61 43116.04 48081.16 2021-12-10 10:39:06.000 344 21273.87 482.57 43116.10 48081.12 2021-12-10 10:39:07.000 344 21273.91 482.52 43116.18 48081.26 2021-12-10 10:39:08.000 344 21273.96 482.43 43116.23 48081.32 2021-12-10 10:39:09.000 344 21274.00 482.34 43116.29 48081.31 2021-12-10 10:39:10.000 344 21274.03 482.24 43116.35 48081.42 2021-12-10 10:39:11.000 344 21274.05 482.22 43116.40 48081.48 2021-12-10 10:39:12.000 344 21274.05 482.20 43116.43 48081.51 2021-12-10 10:39:13.000 344 21274.05 482.19 43116.47 48081.63 2021-12-10 10:39:14.000 344 21274.04 482.20 43116.49 48081.62 2021-12-10 10:39:15.000 344 21274.01 482.21 43116.48 48081.68 2021-12-10 10:39:16.000 344 21273.97 482.25 43116.47 48081.58 2021-12-10 10:39:17.000 344 21273.94 482.22 43116.48 48081.63 2021-12-10 10:39:18.000 344 21273.95 482.23 43116.50 48081.53 2021-12-10 10:39:19.000 344 21273.88 482.24 43116.50 48081.58 2021-12-10 10:39:20.000 344 21273.85 482.24 43116.48 48081.54 2021-12-10 10:39:21.000 344 21273.86 482.27 43116.49 48081.61 2021-12-10 10:39:22.000 344 21273.82 482.30 43116.48 48081.54 2021-12-10 10:39:23.000 344 21273.82 482.30 43116.46 48081.51 2021-12-10 10:39:24.000 344 21273.81 482.29 43116.46 48081.55 2021-12-10 10:39:25.000 344 21273.77 482.35 43116.47 48081.46 2021-12-10 10:39:26.000 344 21273.73 482.38 43116.47 48081.46 2021-12-10 10:39:27.000 344 21273.71 482.40 43116.47 48081.43 2021-12-10 10:39:28.000 344 21273.73 482.33 43116.50 48081.51 2021-12-10 10:39:29.000 344 21273.75 482.27 43116.56 48081.46 2021-12-10 10:39:30.000 344 21273.75 482.25 43116.62 48081.58 2021-12-10 10:39:31.000 344 21273.75 482.30 43116.67 48081.54 2021-12-10 10:39:32.000 344 21273.70 482.41 43116.69 48081.67 2021-12-10 10:39:33.000 344 21273.64 482.56 43116.69 48081.65 2021-12-10 10:39:34.000 344 21273.62 482.66 43116.66 48081.55 2021-12-10 10:39:35.000 344 21273.60 482.75 43116.62 48081.55 2021-12-10 10:39:36.000 344 21273.59 482.82 43116.59 48081.55 2021-12-10 10:39:37.000 344 21273.53 482.94 43116.51 48081.46 2021-12-10 10:39:38.000 344 21273.49 483.03 43116.47 48081.48 2021-12-10 10:39:39.000 344 21273.47 483.09 43116.46 48081.36 2021-12-10 10:39:40.000 344 21273.49 483.13 43116.47 48081.42 2021-12-10 10:39:41.000 344 21273.38 483.25 43116.45 48081.29 2021-12-10 10:39:42.000 344 21273.29 483.45 43116.34 48081.27 2021-12-10 10:39:43.000 344 21273.27 483.54 43116.25 48081.12 2021-12-10 10:39:44.000 344 21273.27 483.53 43116.18 48081.04 2021-12-10 10:39:45.000 344 21273.24 483.51 43116.13 48081.00 2021-12-10 10:39:46.000 344 21273.22 483.51 43116.12 48080.97 2021-12-10 10:39:47.000 344 21273.23 483.50 43116.11 48080.94 2021-12-10 10:39:48.000 344 21273.28 483.46 43116.08 48080.87 2021-12-10 10:39:49.000 344 21273.29 483.43 43116.11 48080.96 2021-12-10 10:39:50.000 344 21273.29 483.41 43116.13 48080.91 2021-12-10 10:39:51.000 344 21273.28 483.36 43116.11 48080.88 2021-12-10 10:39:52.000 344 21273.33 483.31 43116.10 48080.99 2021-12-10 10:39:53.000 344 21273.34 483.28 43116.11 48080.97 2021-12-10 10:39:54.000 344 21273.31 483.30 43116.05 48080.94 2021-12-10 10:39:55.000 344 21273.31 483.30 43116.04 48080.94 2021-12-10 10:39:56.000 344 21273.29 483.29 43116.01 48080.81 2021-12-10 10:39:57.000 344 21273.30 483.20 43115.98 48080.85 2021-12-10 10:39:58.000 344 21273.34 483.09 43115.97 48080.78 2021-12-10 10:39:59.000 344 21273.38 483.02 43115.95 48080.87 2021-12-10 10:40:00.000 344 21273.41 482.97 43115.96 48080.82 2021-12-10 10:40:01.000 344 21273.43 482.86 43115.98 48080.82 2021-12-10 10:40:02.000 344 21273.47 482.74 43116.00 48080.88 2021-12-10 10:40:03.000 344 21273.52 482.67 43116.03 48080.89 2021-12-10 10:40:04.000 344 21273.56 482.61 43116.08 48081.00 2021-12-10 10:40:05.000 344 21273.64 482.57 43116.11 48081.00 2021-12-10 10:40:06.000 344 21273.62 482.54 43116.13 48081.07 2021-12-10 10:40:07.000 344 21273.63 482.53 43116.14 48081.12 2021-12-10 10:40:08.000 344 21273.65 482.52 43116.17 48081.11 2021-12-10 10:40:09.000 344 21273.64 482.52 43116.18 48081.10 2021-12-10 10:40:10.000 344 21273.65 482.52 43116.20 48081.10 2021-12-10 10:40:11.000 344 21273.64 482.51 43116.21 48081.19 2021-12-10 10:40:12.000 344 21273.60 482.54 43116.21 48081.13 2021-12-10 10:40:13.000 344 21273.59 482.56 43116.25 48081.20 2021-12-10 10:40:14.000 344 21273.57 482.55 43116.30 48081.20 2021-12-10 10:40:15.000 344 21273.59 482.53 43116.29 48081.18 2021-12-10 10:40:16.000 344 21273.61 482.50 43116.31 48081.17 2021-12-10 10:40:17.000 344 21273.61 482.48 43116.34 48081.16 2021-12-10 10:40:18.000 344 21273.61 482.44 43116.31 48081.25 2021-12-10 10:40:19.000 344 21273.63 482.43 43116.32 48081.20 2021-12-10 10:40:20.000 344 21273.68 482.36 43116.35 48081.28 2021-12-10 10:40:21.000 344 21273.71 482.30 43116.36 48081.25 2021-12-10 10:40:22.000 344 21273.75 482.25 43116.31 48081.27 2021-12-10 10:40:23.000 344 21273.78 482.21 43116.33 48081.27 2021-12-10 10:40:24.000 344 21273.80 482.14 43116.34 48081.32 2021-12-10 10:40:25.000 344 21273.80 482.13 43116.35 48081.35 2021-12-10 10:40:26.000 344 21273.80 482.10 43116.38 48081.33 2021-12-10 10:40:27.000 344 21273.81 482.10 43116.40 48081.44 2021-12-10 10:40:28.000 344 21273.81 482.09 43116.40 48081.35 2021-12-10 10:40:29.000 344 21273.79 482.09 43116.40 48081.39 2021-12-10 10:40:30.000 344 21273.77 482.12 43116.39 48081.41 2021-12-10 10:40:31.000 344 21273.75 482.15 43116.39 48081.32 2021-12-10 10:40:32.000 344 21273.76 482.14 43116.43 48081.40 2021-12-10 10:40:33.000 344 21273.74 482.13 43116.43 48081.34 2021-12-10 10:40:34.000 344 21273.73 482.16 43116.44 48081.32 2021-12-10 10:40:35.000 344 21273.69 482.20 43116.42 48081.46 2021-12-10 10:40:36.000 344 21273.64 482.23 43116.42 48081.36 2021-12-10 10:40:37.000 344 21273.62 482.29 43116.44 48081.40 2021-12-10 10:40:38.000 344 21273.59 482.34 43116.42 48081.31 2021-12-10 10:40:39.000 344 21273.57 482.36 43116.40 48081.35 2021-12-10 10:40:40.000 344 21273.57 482.39 43116.40 48081.27 2021-12-10 10:40:41.000 344 21273.55 482.40 43116.39 48081.39 2021-12-10 10:40:42.000 344 21273.57 482.37 43116.39 48081.25 2021-12-10 10:40:43.000 344 21273.55 482.35 43116.37 48081.33 2021-12-10 10:40:44.000 344 21273.57 482.35 43116.39 48081.33 2021-12-10 10:40:45.000 344 21273.56 482.34 43116.41 48081.27 2021-12-10 10:40:46.000 344 21273.56 482.34 43116.44 48081.37 2021-12-10 10:40:47.000 344 21273.57 482.29 43116.45 48081.25 2021-12-10 10:40:48.000 344 21273.55 482.26 43116.44 48081.38 2021-12-10 10:40:49.000 344 21273.54 482.24 43116.44 48081.29 2021-12-10 10:40:50.000 344 21273.54 482.19 43116.50 48081.41 2021-12-10 10:40:51.000 344 21273.52 482.13 43116.52 48081.38 2021-12-10 10:40:52.000 344 21273.50 482.13 43116.54 48081.35 2021-12-10 10:40:53.000 344 21273.47 482.12 43116.56 48081.44 2021-12-10 10:40:54.000 344 21273.46 482.08 43116.60 48081.33 2021-12-10 10:40:55.000 344 21273.46 482.05 43116.63 48081.46 2021-12-10 10:40:56.000 344 21273.45 482.09 43116.67 48081.43 2021-12-10 10:40:57.000 344 21273.48 482.11 43116.65 48081.54 2021-12-10 10:40:58.000 344 21273.49 482.10 43116.70 48081.47 2021-12-10 10:40:59.000 344 21273.52 482.14 43116.72 48081.54 2021-12-10 10:41:00.000 344 21273.50 482.13 43116.71 48081.55 2021-12-10 10:41:01.000 344 21273.47 482.14 43116.72 48081.51 2021-12-10 10:41:02.000 344 21273.47 482.14 43116.70 48081.50 2021-12-10 10:41:03.000 344 21273.48 482.15 43116.70 48081.50 2021-12-10 10:41:04.000 344 21273.50 482.19 43116.72 48081.58 2021-12-10 10:41:05.000 344 21273.46 482.20 43116.73 48081.51 2021-12-10 10:41:06.000 344 21273.45 482.19 43116.69 48081.59 2021-12-10 10:41:07.000 344 21273.48 482.15 43116.72 48081.47 2021-12-10 10:41:08.000 344 21273.52 482.06 43116.75 48081.57 2021-12-10 10:41:09.000 344 21273.55 481.99 43116.79 48081.59 2021-12-10 10:41:10.000 344 21273.57 481.92 43116.80 48081.53 2021-12-10 10:41:11.000 344 21273.59 481.85 43116.83 48081.65 2021-12-10 10:41:12.000 344 21273.64 481.80 43116.87 48081.66 2021-12-10 10:41:13.000 344 21273.71 481.78 43116.88 48081.78 2021-12-10 10:41:14.000 344 21273.76 481.75 43116.88 48081.72 2021-12-10 10:41:15.000 344 21273.79 481.72 43116.85 48081.77 2021-12-10 10:41:16.000 344 21273.82 481.67 43116.85 48081.84 2021-12-10 10:41:17.000 344 21273.89 481.62 43116.88 48081.82 2021-12-10 10:41:18.000 344 21273.93 481.59 43116.87 48081.85 2021-12-10 10:41:19.000 344 21273.94 481.59 43116.84 48081.89 2021-12-10 10:41:20.000 344 21273.91 481.61 43116.83 48081.81 2021-12-10 10:41:21.000 344 21273.91 481.65 43116.78 48081.82 2021-12-10 10:41:22.000 344 21273.92 481.66 43116.69 48081.73 2021-12-10 10:41:23.000 344 21273.92 481.69 43116.64 48081.76 2021-12-10 10:41:24.000 344 21273.97 481.66 43116.57 48081.64 2021-12-10 10:41:25.000 344 21273.98 481.64 43116.52 48081.61 2021-12-10 10:41:26.000 344 21273.99 481.63 43116.50 48081.67 2021-12-10 10:41:27.000 344 21273.99 481.65 43116.47 48081.52 2021-12-10 10:41:28.000 344 21273.99 481.66 43116.44 48081.57 2021-12-10 10:41:29.000 344 21273.96 481.67 43116.40 48081.45 2021-12-10 10:41:30.000 344 21273.91 481.69 43116.38 48081.48 2021-12-10 10:41:31.000 344 21273.91 481.70 43116.36 48081.43 2021-12-10 10:41:32.000 344 21273.94 481.66 43116.33 48081.47 2021-12-10 10:41:33.000 344 21273.91 481.64 43116.30 48081.35 2021-12-10 10:41:34.000 344 21273.94 481.64 43116.25 48081.35 2021-12-10 10:41:35.000 344 21273.96 481.61 43116.25 48081.39 2021-12-10 10:41:36.000 344 21273.98 481.56 43116.25 48081.27 2021-12-10 10:41:37.000 344 21273.96 481.54 43116.26 48081.35 2021-12-10 10:41:38.000 344 21273.94 481.51 43116.24 48081.26 2021-12-10 10:41:39.000 344 21273.95 481.45 43116.27 48081.37 2021-12-10 10:41:40.000 344 21274.00 481.38 43116.31 48081.33 2021-12-10 10:41:41.000 344 21274.00 481.34 43116.39 48081.45 2021-12-10 10:41:42.000 344 21274.02 481.29 43116.48 48081.49 2021-12-10 10:41:43.000 344 21274.04 481.25 43116.52 48081.53 2021-12-10 10:41:44.000 344 21274.02 481.29 43116.57 48081.63 2021-12-10 10:41:45.000 344 21274.02 481.33 43116.58 48081.57 2021-12-10 10:41:46.000 344 21274.00 481.32 43116.60 48081.71 2021-12-10 10:41:47.000 344 21274.00 481.31 43116.64 48081.66 2021-12-10 10:41:48.000 344 21273.98 481.30 43116.72 48081.78 2021-12-10 10:41:49.000 344 21273.95 481.33 43116.73 48081.73 2021-12-10 10:41:50.000 344 21273.95 481.37 43116.76 48081.77 2021-12-10 10:41:51.000 344 21273.90 481.40 43116.77 48081.70 2021-12-10 10:41:52.000 344 21273.88 481.38 43116.77 48081.77 2021-12-10 10:41:53.000 344 21273.87 481.37 43116.79 48081.78 2021-12-10 10:41:54.000 344 21273.90 481.39 43116.81 48081.78 2021-12-10 10:41:55.000 344 21273.86 481.39 43116.81 48081.81 2021-12-10 10:41:56.000 344 21273.83 481.35 43116.86 48081.84 2021-12-10 10:41:57.000 344 21273.82 481.33 43116.87 48081.76 2021-12-10 10:41:58.000 344 21273.86 481.33 43116.85 48081.87 2021-12-10 10:41:59.000 344 21273.89 481.34 43116.86 48081.88 2021-12-10 10:42:00.000 344 21273.87 481.37 43116.87 48081.89 2021-12-10 10:42:01.000 344 21273.87 481.39 43116.85 48081.84 2021-12-10 10:42:02.000 344 21273.91 481.38 43116.84 48081.91 2021-12-10 10:42:03.000 344 21273.94 481.38 43116.84 48081.79 2021-12-10 10:42:04.000 344 21273.93 481.38 43116.89 48081.89 2021-12-10 10:42:05.000 344 21273.91 481.41 43116.87 48081.83 2021-12-10 10:42:06.000 344 21273.91 481.40 43116.85 48081.88 2021-12-10 10:42:07.000 344 21273.91 481.43 43116.82 48081.80 2021-12-10 10:42:08.000 344 21273.90 481.48 43116.80 48081.85 2021-12-10 10:42:09.000 344 21273.91 481.49 43116.76 48081.76 2021-12-10 10:42:10.000 344 21273.88 481.50 43116.76 48081.80 2021-12-10 10:42:11.000 344 21273.88 481.50 43116.76 48081.75 2021-12-10 10:42:12.000 344 21273.91 481.51 43116.72 48081.72 2021-12-10 10:42:13.000 344 21273.90 481.53 43116.69 48081.78 2021-12-10 10:42:14.000 344 21273.91 481.52 43116.71 48081.65 2021-12-10 10:42:15.000 344 21273.92 481.54 43116.68 48081.78 2021-12-10 10:42:16.000 344 21273.92 481.54 43116.67 48081.66 2021-12-10 10:42:17.000 344 21273.91 481.52 43116.68 48081.75 2021-12-10 10:42:18.000 344 21273.94 481.52 43116.64 48081.64 2021-12-10 10:42:19.000 344 21273.91 481.51 43116.63 48081.68 2021-12-10 10:42:20.000 344 21273.91 481.47 43116.62 48081.63 2021-12-10 10:42:21.000 344 21273.92 481.44 43116.61 48081.64 2021-12-10 10:42:22.000 344 21273.87 481.44 43116.57 48081.67 2021-12-10 10:42:23.000 344 21273.91 481.39 43116.56 48081.65 2021-12-10 10:42:24.000 344 21273.94 481.34 43116.56 48081.62 2021-12-10 10:42:25.000 344 21273.97 481.29 43116.55 48081.58 2021-12-10 10:42:26.000 344 21273.99 481.22 43116.55 48081.65 2021-12-10 10:42:27.000 344 21274.03 481.11 43116.58 48081.58 2021-12-10 10:42:28.000 344 21274.07 481.07 43116.57 48081.67 2021-12-10 10:42:29.000 344 21274.07 481.04 43116.61 48081.67 2021-12-10 10:42:30.000 344 21274.09 481.03 43116.65 48081.77 2021-12-10 10:42:31.000 344 21274.17 480.97 43116.68 48081.68 2021-12-10 10:42:32.000 344 21274.20 480.92 43116.68 48081.80 2021-12-10 10:42:33.000 344 21274.18 480.91 43116.69 48081.79 2021-12-10 10:42:34.000 344 21274.21 480.90 43116.69 48081.80 2021-12-10 10:42:35.000 344 21274.22 480.88 43116.71 48081.79 2021-12-10 10:42:36.000 344 21274.20 480.88 43116.72 48081.89 2021-12-10 10:42:37.000 344 21274.21 480.89 43116.70 48081.83 2021-12-10 10:42:38.000 344 21274.23 480.85 43116.72 48081.81 2021-12-10 10:42:39.000 344 21274.24 480.83 43116.74 48081.84 2021-12-10 10:42:40.000 344 21274.26 480.82 43116.76 48081.90 2021-12-10 10:42:41.000 344 21274.33 480.76 43116.77 48081.96 2021-12-10 10:42:42.000 344 21274.35 480.74 43116.78 48081.98 2021-12-10 10:42:43.000 344 21274.34 480.76 43116.82 48081.97 2021-12-10 10:42:44.000 344 21274.32 480.77 43116.83 48082.08 2021-12-10 10:42:45.000 344 21274.32 480.81 43116.83 48081.96 2021-12-10 10:42:46.000 344 21274.35 480.86 43116.82 48082.07 2021-12-10 10:42:47.000 344 21274.35 480.87 43116.82 48081.94 2021-12-10 10:42:48.000 344 21274.34 480.86 43116.83 48082.07 2021-12-10 10:42:49.000 344 21274.30 480.88 43116.86 48082.01 2021-12-10 10:42:50.000 344 21274.25 480.91 43116.86 48082.07 2021-12-10 10:42:51.000 344 21274.24 480.91 43116.90 48082.02 2021-12-10 10:42:52.000 344 21274.22 480.95 43116.90 48082.07 2021-12-10 10:42:53.000 344 21274.22 480.94 43116.90 48082.02 2021-12-10 10:42:54.000 344 21274.14 480.96 43116.92 48082.00 2021-12-10 10:42:55.000 344 21274.13 480.99 43116.94 48081.97 2021-12-10 10:42:56.000 344 21274.13 481.05 43116.93 48082.01 2021-12-10 10:42:57.000 344 21274.08 481.09 43116.90 48081.99 2021-12-10 10:42:58.000 344 21274.07 481.15 43116.86 48081.94 2021-12-10 10:42:59.000 344 21274.05 481.20 43116.83 48081.99 2021-12-10 10:43:00.000 344 21274.03 481.21 43116.81 48081.85 2021-12-10 10:43:01.000 344 21273.99 481.25 43116.79 48081.93 2021-12-10 10:43:02.000 344 21273.97 481.26 43116.77 48081.80 2021-12-10 10:43:03.000 344 21273.98 481.28 43116.74 48081.84 2021-12-10 10:43:04.000 344 21273.97 481.32 43116.74 48081.74 2021-12-10 10:43:05.000 344 21273.99 481.35 43116.73 48081.80 2021-12-10 10:43:06.000 344 21274.00 481.37 43116.71 48081.76 2021-12-10 10:43:07.000 344 21274.00 481.40 43116.69 48081.84 2021-12-10 10:43:08.000 344 21273.93 481.49 43116.64 48081.73 2021-12-10 10:43:09.000 344 21273.91 481.55 43116.60 48081.72 2021-12-10 10:43:10.000 344 21273.88 481.58 43116.55 48081.67 2021-12-10 10:43:11.000 344 21273.86 481.62 43116.51 48081.54 2021-12-10 10:43:12.000 344 21273.84 481.63 43116.45 48081.58 2021-12-10 10:43:13.000 344 21273.84 481.63 43116.46 48081.44 2021-12-10 10:43:14.000 344 21273.85 481.60 43116.47 48081.54 2021-12-10 10:43:15.000 344 21273.91 481.55 43116.47 48081.45 2021-12-10 10:43:16.000 344 21273.94 481.49 43116.47 48081.56 2021-12-10 10:43:17.000 344 21273.98 481.43 43116.51 48081.54 2021-12-10 10:43:18.000 344 21274.00 481.39 43116.52 48081.60 2021-12-10 10:43:19.000 344 21274.02 481.37 43116.52 48081.68 2021-12-10 10:43:20.000 344 21274.04 481.35 43116.56 48081.62 2021-12-10 10:43:21.000 344 21274.05 481.34 43116.55 48081.64 2021-12-10 10:43:22.000 344 21274.11 481.34 43116.59 48081.65 2021-12-10 10:43:23.000 344 21274.10 481.29 43116.57 48081.70 2021-12-10 10:43:24.000 344 21274.10 481.23 43116.55 48081.64 2021-12-10 10:43:25.000 344 21274.11 481.20 43116.59 48081.77 2021-12-10 10:43:26.000 344 21274.11 481.14 43116.60 48081.67 2021-12-10 10:43:27.000 344 21274.12 481.08 43116.58 48081.69 2021-12-10 10:43:28.000 344 21274.12 481.07 43116.57 48081.80 2021-12-10 10:43:29.000 344 21274.14 481.05 43116.57 48081.70 2021-12-10 10:43:30.000 344 21274.15 481.10 43116.59 48081.77 2021-12-10 10:43:31.000 344 21274.15 481.12 43116.58 48081.68 2021-12-10 10:43:32.000 344 21274.13 481.10 43116.56 48081.77 2021-12-10 10:43:33.000 344 21274.14 481.07 43116.57 48081.66 2021-12-10 10:43:34.000 344 21274.15 481.04 43116.55 48081.69 2021-12-10 10:43:35.000 344 21274.16 481.02 43116.56 48081.76 2021-12-10 10:43:36.000 344 21274.20 480.96 43116.56 48081.70 2021-12-10 10:43:37.000 344 21274.20 480.98 43116.59 48081.75 2021-12-10 10:43:38.000 344 21274.19 480.97 43116.62 48081.80 2021-12-10 10:43:39.000 344 21274.19 480.99 43116.62 48081.75 2021-12-10 10:43:40.000 344 21274.19 481.00 43116.64 48081.76 2021-12-10 10:43:41.000 344 21274.20 481.06 43116.63 48081.76 2021-12-10 10:43:42.000 344 21274.25 481.05 43116.59 48081.83 2021-12-10 10:43:43.000 344 21274.23 481.04 43116.60 48081.74 2021-12-10 10:43:44.000 344 21274.21 481.10 43116.58 48081.87 2021-12-10 10:43:45.000 344 21274.21 481.11 43116.58 48081.76 2021-12-10 10:43:46.000 344 21274.20 481.13 43116.55 48081.83 2021-12-10 10:43:47.000 344 21274.14 481.16 43116.51 48081.67 2021-12-10 10:43:48.000 344 21274.13 481.18 43116.56 48081.75 2021-12-10 10:43:49.000 344 21274.14 481.17 43116.58 48081.67 2021-12-10 10:43:50.000 344 21274.07 481.18 43116.61 48081.70 2021-12-10 10:43:51.000 344 21274.04 481.21 43116.63 48081.73 2021-12-10 10:43:52.000 344 21274.01 481.24 43116.65 48081.67 2021-12-10 10:43:53.000 344 21273.95 481.30 43116.68 48081.78 2021-12-10 10:43:54.000 344 21273.89 481.36 43116.63 48081.69 2021-12-10 10:43:55.000 344 21273.86 481.44 43116.62 48081.74 2021-12-10 10:43:56.000 344 21273.83 481.52 43116.64 48081.60 2021-12-10 10:43:57.000 344 21273.77 481.57 43116.66 48081.68 2021-12-10 10:43:58.000 344 21273.72 481.61 43116.66 48081.63 2021-12-10 10:43:59.000 344 21273.68 481.66 43116.64 48081.57 2021-12-10 10:44:00.000 344 21273.66 481.69 43116.62 48081.60 2021-12-10 10:44:01.000 344 21273.61 481.71 43116.64 48081.54 2021-12-10 10:44:02.000 344 21273.59 481.71 43116.64 48081.48 2021-12-10 10:44:03.000 344 21273.57 481.69 43116.65 48081.59 2021-12-10 10:44:04.000 344 21273.52 481.72 43116.61 48081.48 2021-12-10 10:44:05.000 344 21273.49 481.75 43116.64 48081.55 2021-12-10 10:44:06.000 344 21273.53 481.75 43116.64 48081.46 2021-12-10 10:44:07.000 344 21273.52 481.74 43116.65 48081.57 2021-12-10 10:44:08.000 344 21273.52 481.74 43116.65 48081.51 2021-12-10 10:44:09.000 344 21273.51 481.70 43116.68 48081.46 2021-12-10 10:44:10.000 344 21273.53 481.70 43116.68 48081.59 2021-12-10 10:44:11.000 344 21273.56 481.65 43116.68 48081.51 2021-12-10 10:44:12.000 344 21273.58 481.61 43116.69 48081.58 2021-12-10 10:44:13.000 344 21273.59 481.55 43116.71 48081.50 2021-12-10 10:44:14.000 344 21273.60 481.51 43116.70 48081.64 2021-12-10 10:44:15.000 344 21273.62 481.46 43116.73 48081.58 2021-12-10 10:44:16.000 344 21273.63 481.44 43116.75 48081.60 2021-12-10 10:44:17.000 344 21273.66 481.41 43116.74 48081.62 2021-12-10 10:44:18.000 344 21273.69 481.38 43116.75 48081.67 2021-12-10 10:44:19.000 344 21273.70 481.34 43116.75 48081.63 2021-12-10 10:44:20.000 344 21273.71 481.36 43116.71 48081.73 2021-12-10 10:44:21.000 344 21273.71 481.38 43116.72 48081.70 2021-12-10 10:44:22.000 344 21273.73 481.38 43116.75 48081.73 2021-12-10 10:44:23.000 344 21273.74 481.35 43116.72 48081.65 2021-12-10 10:44:24.000 344 21273.74 481.38 43116.72 48081.73 2021-12-10 10:44:25.000 344 21273.76 481.39 43116.71 48081.69 2021-12-10 10:44:26.000 344 21273.79 481.40 43116.70 48081.78 2021-12-10 10:44:27.000 344 21273.80 481.39 43116.71 48081.68 2021-12-10 10:44:28.000 344 21273.85 481.37 43116.72 48081.70 2021-12-10 10:44:29.000 344 21273.83 481.37 43116.74 48081.81 2021-12-10 10:44:30.000 344 21273.85 481.36 43116.73 48081.72 2021-12-10 10:44:31.000 344 21273.82 481.35 43116.78 48081.77 2021-12-10 10:44:32.000 344 21273.85 481.36 43116.77 48081.72 2021-12-10 10:44:33.000 344 21273.87 481.40 43116.75 48081.79 2021-12-10 10:44:34.000 344 21273.86 481.41 43116.75 48081.76 2021-12-10 10:44:35.000 344 21273.85 481.44 43116.71 48081.74 2021-12-10 10:44:36.000 344 21273.85 481.49 43116.68 48081.77 2021-12-10 10:44:37.000 344 21273.83 481.48 43116.66 48081.70 2021-12-10 10:44:38.000 344 21273.86 481.47 43116.61 48081.61 2021-12-10 10:44:39.000 344 21273.86 481.46 43116.61 48081.71 2021-12-10 10:44:40.000 344 21273.84 481.45 43116.56 48081.61 2021-12-10 10:44:41.000 344 21273.84 481.43 43116.57 48081.67 2021-12-10 10:44:42.000 344 21273.86 481.40 43116.59 48081.55 2021-12-10 10:44:43.000 344 21273.88 481.36 43116.58 48081.65 2021-12-10 10:44:44.000 344 21273.84 481.34 43116.58 48081.59 2021-12-10 10:44:45.000 344 21273.80 481.29 43116.57 48081.64 2021-12-10 10:44:46.000 344 21273.79 481.29 43116.60 48081.59 2021-12-10 10:44:47.000 344 21273.78 481.26 43116.60 48081.64 2021-12-10 10:44:48.000 344 21273.78 481.25 43116.59 48081.63 2021-12-10 10:44:49.000 344 21273.77 481.18 43116.58 48081.57 2021-12-10 10:44:50.000 344 21273.79 481.16 43116.61 48081.56 2021-12-10 10:44:51.000 344 21273.78 481.13 43116.62 48081.57 2021-12-10 10:44:52.000 344 21273.73 481.12 43116.61 48081.64 2021-12-10 10:44:53.000 344 21273.72 481.09 43116.63 48081.53 2021-12-10 10:44:54.000 344 21273.74 481.10 43116.65 48081.64 2021-12-10 10:44:55.000 344 21273.73 481.09 43116.65 48081.57 2021-12-10 10:44:56.000 344 21273.74 481.06 43116.69 48081.64 2021-12-10 10:44:57.000 344 21273.76 481.05 43116.67 48081.57 2021-12-10 10:44:58.000 344 21273.75 481.04 43116.71 48081.67 2021-12-10 10:44:59.000 344 21273.71 481.08 43116.72 48081.66 2021-12-10 10:45:00.000 344 21273.71 481.12 43116.66 48081.63 2021-12-10 10:45:01.000 344 21273.71 481.16 43116.63 48081.68 2021-12-10 10:45:02.000 344 21273.62 481.20 43116.65 48081.54 2021-12-10 10:45:03.000 344 21273.58 481.22 43116.65 48081.64 2021-12-10 10:45:04.000 344 21273.59 481.24 43116.64 48081.54 2021-12-10 10:45:05.000 344 21273.58 481.25 43116.65 48081.57 2021-12-10 10:45:06.000 344 21273.57 481.27 43116.64 48081.48 2021-12-10 10:45:07.000 344 21273.56 481.31 43116.63 48081.55 2021-12-10 10:45:08.000 344 21273.58 481.34 43116.61 48081.52 2021-12-10 10:45:09.000 344 21273.58 481.39 43116.60 48081.50 2021-12-10 10:45:10.000 344 21273.58 481.40 43116.61 48081.53 2021-12-10 10:45:11.000 344 21273.54 481.38 43116.61 48081.49 2021-12-10 10:45:12.000 344 21273.51 481.38 43116.59 48081.55 2021-12-10 10:45:13.000 344 21273.50 481.39 43116.58 48081.43 2021-12-10 10:45:14.000 344 21273.51 481.36 43116.58 48081.50 2021-12-10 10:45:15.000 344 21273.50 481.36 43116.58 48081.42 2021-12-10 10:45:16.000 344 21273.50 481.33 43116.59 48081.53 2021-12-10 10:45:17.000 344 21273.52 481.30 43116.57 48081.43 2021-12-10 10:45:18.000 344 21273.48 481.29 43116.59 48081.54 2021-12-10 10:45:19.000 344 21273.44 481.25 43116.58 48081.49 2021-12-10 10:45:20.000 344 21273.47 481.24 43116.59 48081.46 2021-12-10 10:45:21.000 344 21273.42 481.21 43116.60 48081.51 2021-12-10 10:45:22.000 344 21273.37 481.24 43116.57 48081.38 2021-12-10 10:45:23.000 344 21273.33 481.28 43116.53 48081.42 2021-12-10 10:45:24.000 344 21273.35 481.20 43116.52 48081.32 2021-12-10 10:45:25.000 344 21273.37 481.15 43116.56 48081.41 2021-12-10 10:45:26.000 344 21273.39 481.10 43116.58 48081.35 2021-12-10 10:45:27.000 344 21273.37 481.09 43116.55 48081.39 2021-12-10 10:45:28.000 344 21273.36 481.12 43116.55 48081.40 2021-12-10 10:45:29.000 344 21273.35 481.15 43116.54 48081.35 2021-12-10 10:45:30.000 344 21273.37 481.17 43116.51 48081.41 2021-12-10 10:45:31.000 344 21273.40 481.12 43116.57 48081.27 2021-12-10 10:45:32.000 344 21273.40 481.07 43116.58 48081.43 2021-12-10 10:45:33.000 344 21273.43 481.04 43116.62 48081.38 2021-12-10 10:45:34.000 344 21273.44 481.02 43116.66 48081.51 2021-12-10 10:45:35.000 344 21273.44 481.04 43116.69 48081.48 2021-12-10 10:45:36.000 344 21273.44 481.03 43116.67 48081.50 2021-12-10 10:45:37.000 344 21273.46 481.04 43116.67 48081.49 2021-12-10 10:45:38.000 344 21273.42 481.07 43116.71 48081.57 2021-12-10 10:45:39.000 344 21273.45 481.09 43116.68 48081.55 2021-12-10 10:45:40.000 344 21273.46 481.12 43116.70 48081.49 2021-12-10 10:45:41.000 344 21273.46 481.12 43116.73 48081.60 2021-12-10 10:45:42.000 344 21273.47 481.15 43116.72 48081.54 2021-12-10 10:45:43.000 344 21273.47 481.16 43116.73 48081.54 2021-12-10 10:45:44.000 344 21273.49 481.20 43116.73 48081.65 2021-12-10 10:45:45.000 344 21273.52 481.19 43116.73 48081.54 2021-12-10 10:45:46.000 344 21273.53 481.23 43116.73 48081.65 2021-12-10 10:45:47.000 344 21273.51 481.27 43116.72 48081.53 2021-12-10 10:45:48.000 344 21273.53 481.32 43116.71 48081.60 2021-12-10 10:45:49.000 344 21273.57 481.34 43116.68 48081.57 2021-12-10 10:45:50.000 344 21273.59 481.30 43116.66 48081.61 2021-12-10 10:45:51.000 344 21273.62 481.26 43116.63 48081.56 2021-12-10 10:45:52.000 344 21273.65 481.17 43116.62 48081.57 2021-12-10 10:45:53.000 344 21273.64 481.11 43116.63 48081.63 2021-12-10 10:45:54.000 344 21273.66 481.07 43116.67 48081.55 2021-12-10 10:45:55.000 344 21273.69 481.03 43116.66 48081.64 2021-12-10 10:45:56.000 344 21273.69 481.04 43116.65 48081.57 2021-12-10 10:45:57.000 344 21273.67 481.03 43116.62 48081.69 2021-12-10 10:45:58.000 344 21273.66 481.00 43116.57 48081.55 2021-12-10 10:45:59.000 344 21273.66 480.96 43116.59 48081.65 2021-12-10 10:46:00.000 344 21273.66 480.90 43116.60 48081.52 2021-12-10 10:46:01.000 344 21273.66 480.87 43116.57 48081.57 2021-12-10 10:46:02.000 344 21273.67 480.85 43116.57 48081.45 2021-12-10 10:46:03.000 344 21273.67 480.83 43116.55 48081.54 2021-12-10 10:46:04.000 344 21273.68 480.79 43116.57 48081.52 2021-12-10 10:46:05.000 344 21273.69 480.77 43116.55 48081.48 2021-12-10 10:46:06.000 344 21273.67 480.79 43116.55 48081.57 2021-12-10 10:46:07.000 344 21273.61 480.80 43116.55 48081.47 2021-12-10 10:46:08.000 344 21273.59 480.81 43116.54 48081.46 2021-12-10 10:46:09.000 344 21273.56 480.86 43116.54 48081.56 2021-12-10 10:46:10.000 344 21273.55 480.91 43116.55 48081.41 2021-12-10 10:46:11.000 344 21273.54 480.97 43116.54 48081.44 2021-12-10 10:46:12.000 344 21273.48 481.02 43116.50 48081.38 2021-12-10 10:46:13.000 344 21273.47 481.03 43116.51 48081.49 2021-12-10 10:46:14.000 344 21273.47 481.05 43116.50 48081.33 2021-12-10 10:46:15.000 344 21273.48 481.05 43116.50 48081.38 2021-12-10 10:46:16.000 344 21273.48 481.07 43116.49 48081.43 2021-12-10 10:46:17.000 344 21273.45 481.13 43116.48 48081.34 2021-12-10 10:46:18.000 344 21273.43 481.15 43116.47 48081.32 2021-12-10 10:46:19.000 344 21273.42 481.19 43116.50 48081.39 2021-12-10 10:46:20.000 344 21273.39 481.22 43116.48 48081.25 2021-12-10 10:46:21.000 344 21273.36 481.26 43116.44 48081.34 2021-12-10 10:46:22.000 344 21273.32 481.30 43116.45 48081.23 2021-12-10 10:46:23.000 344 21273.28 481.35 43116.44 48081.31 2021-12-10 10:46:24.000 344 21273.24 481.38 43116.40 48081.22 2021-12-10 10:46:25.000 344 21273.25 481.37 43116.40 48081.21 2021-12-10 10:46:26.000 344 21273.21 481.38 43116.39 48081.21 2021-12-10 10:46:27.000 344 21273.20 481.37 43116.43 48081.10 2021-12-10 10:46:28.000 344 21273.20 481.39 43116.44 48081.19 2021-12-10 10:46:29.000 344 21273.19 481.43 43116.44 48081.12 2021-12-10 10:46:30.000 344 21273.21 481.47 43116.42 48081.27 2021-12-10 10:46:31.000 344 21273.23 481.51 43116.40 48081.15 2021-12-10 10:46:32.000 344 21273.21 481.53 43116.39 48081.19 2021-12-10 10:46:33.000 344 21273.20 481.53 43116.36 48081.11 2021-12-10 10:46:34.000 344 21273.18 481.59 43116.35 48081.16 2021-12-10 10:46:35.000 344 21273.14 481.64 43116.30 48081.09 2021-12-10 10:46:36.000 344 21273.10 481.63 43116.23 48081.00 2021-12-10 10:46:37.000 344 21273.12 481.59 43116.23 48081.04 2021-12-10 10:46:38.000 344 21273.14 481.59 43116.18 48080.95 2021-12-10 10:46:39.000 344 21273.17 481.55 43116.20 48080.95 2021-12-10 10:46:40.000 344 21273.20 481.53 43116.21 48081.05 2021-12-10 10:46:41.000 344 21273.24 481.50 43116.18 48080.91 2021-12-10 10:46:42.000 344 21273.28 481.46 43116.22 48081.03 2021-12-10 10:46:43.000 344 21273.33 481.36 43116.26 48081.03 2021-12-10 10:46:44.000 344 21273.36 481.31 43116.29 48081.14 2021-12-10 10:46:45.000 344 21273.37 481.27 43116.34 48081.04 2021-12-10 10:46:46.000 344 21273.40 481.23 43116.35 48081.23 2021-12-10 10:46:47.000 344 21273.36 481.21 43116.41 48081.18 2021-12-10 10:46:48.000 344 21273.35 481.19 43116.43 48081.28 2021-12-10 10:46:49.000 344 21273.32 481.17 43116.42 48081.20 2021-12-10 10:46:50.000 344 21273.28 481.17 43116.50 48081.34 2021-12-10 10:46:51.000 344 21273.26 481.19 43116.49 48081.24 2021-12-10 10:46:52.000 344 21273.29 481.19 43116.48 48081.32 2021-12-10 10:46:53.000 344 21273.29 481.18 43116.48 48081.28 2021-12-10 10:46:54.000 344 21273.32 481.17 43116.49 48081.26 2021-12-10 10:46:55.000 344 21273.32 481.15 43116.50 48081.31 2021-12-10 10:46:56.000 344 21273.33 481.15 43116.44 48081.23 2021-12-10 10:46:57.000 344 21273.34 481.13 43116.45 48081.31 2021-12-10 10:46:58.000 344 21273.39 481.14 43116.50 48081.27 2021-12-10 10:46:59.000 344 21273.38 481.18 43116.46 48081.37 2021-12-10 10:47:00.000 344 21273.39 481.18 43116.42 48081.27 2021-12-10 10:47:01.000 344 21273.38 481.22 43116.42 48081.33 2021-12-10 10:47:02.000 344 21273.39 481.21 43116.42 48081.33 2021-12-10 10:47:03.000 344 21273.43 481.20 43116.42 48081.28 2021-12-10 10:47:04.000 344 21273.47 481.18 43116.45 48081.29 2021-12-10 10:47:05.000 344 21273.47 481.14 43116.45 48081.31 2021-12-10 10:47:06.000 344 21273.52 481.12 43116.49 48081.43 2021-12-10 10:47:07.000 344 21273.52 481.12 43116.53 48081.33 2021-12-10 10:47:08.000 344 21273.55 481.08 43116.52 48081.42 2021-12-10 10:47:09.000 344 21273.53 481.08 43116.54 48081.44 2021-12-10 10:47:10.000 344 21273.54 481.09 43116.54 48081.46 2021-12-10 10:47:11.000 344 21273.55 481.07 43116.52 48081.41 2021-12-10 10:47:12.000 344 21273.56 481.08 43116.54 48081.40 2021-12-10 10:47:13.000 344 21273.60 481.10 43116.51 48081.50 2021-12-10 10:47:14.000 344 21273.60 481.10 43116.54 48081.39 2021-12-10 10:47:15.000 344 21273.60 481.09 43116.52 48081.53 2021-12-10 10:47:16.000 344 21273.62 481.08 43116.54 48081.42 2021-12-10 10:47:17.000 344 21273.64 481.04 43116.55 48081.49 2021-12-10 10:47:18.000 344 21273.69 481.00 43116.54 48081.44 2021-12-10 10:47:19.000 344 21273.68 480.98 43116.58 48081.53 2021-12-10 10:47:20.000 344 21273.70 480.96 43116.58 48081.51 2021-12-10 10:47:21.000 344 21273.71 480.95 43116.59 48081.54 2021-12-10 10:47:22.000 344 21273.69 480.94 43116.60 48081.62 2021-12-10 10:47:23.000 344 21273.66 480.92 43116.63 48081.61 2021-12-10 10:47:24.000 344 21273.68 480.92 43116.60 48081.59 2021-12-10 10:47:25.000 344 21273.65 480.95 43116.59 48081.58 2021-12-10 10:47:26.000 344 21273.69 480.97 43116.59 48081.61 2021-12-10 10:47:27.000 344 21273.69 480.95 43116.58 48081.49 2021-12-10 10:47:28.000 344 21273.68 480.94 43116.58 48081.61 2021-12-10 10:47:29.000 344 21273.71 480.94 43116.60 48081.60 2021-12-10 10:47:30.000 344 21273.72 480.94 43116.61 48081.61 2021-12-10 10:47:31.000 344 21273.73 480.94 43116.58 48081.59 2021-12-10 10:47:32.000 344 21273.71 480.96 43116.54 48081.57 2021-12-10 10:47:33.000 344 21273.68 480.99 43116.56 48081.60 2021-12-10 10:47:34.000 344 21273.72 481.00 43116.61 48081.54 2021-12-10 10:47:35.000 344 21273.70 481.02 43116.60 48081.59 2021-12-10 10:47:36.000 344 21273.73 481.01 43116.58 48081.49 2021-12-10 10:47:37.000 344 21273.72 481.03 43116.57 48081.64 2021-12-10 10:47:38.000 344 21273.71 481.02 43116.56 48081.50 2021-12-10 10:47:39.000 344 21273.70 481.04 43116.60 48081.62 2021-12-10 10:47:40.000 344 21273.72 481.06 43116.59 48081.54 2021-12-10 10:47:41.000 344 21273.68 481.06 43116.54 48081.56 2021-12-10 10:47:42.000 344 21273.66 481.08 43116.56 48081.51 2021-12-10 10:47:43.000 344 21273.66 481.14 43116.55 48081.58 2021-12-10 10:47:44.000 344 21273.62 481.18 43116.51 48081.48 2021-12-10 10:47:45.000 344 21273.57 481.23 43116.48 48081.45 2021-12-10 10:47:46.000 344 21273.57 481.25 43116.44 48081.38 2021-12-10 10:47:47.000 344 21273.56 481.25 43116.37 48081.45 2021-12-10 10:47:48.000 344 21273.55 481.23 43116.36 48081.36 2021-12-10 10:47:49.000 344 21273.50 481.26 43116.35 48081.36 2021-12-10 10:47:50.000 344 21273.50 481.27 43116.32 48081.24 2021-12-10 10:47:51.000 344 21273.50 481.24 43116.33 48081.33 2021-12-10 10:47:52.000 344 21273.51 481.22 43116.33 48081.20 2021-12-10 10:47:53.000 344 21273.54 481.17 43116.29 48081.22 2021-12-10 10:47:54.000 344 21273.55 481.18 43116.28 48081.30 2021-12-10 10:47:55.000 344 21273.48 481.28 43116.24 48081.25 2021-12-10 10:47:56.000 344 21273.44 481.38 43116.16 48081.17 2021-12-10 10:47:57.000 344 21273.42 481.41 43116.05 48081.01 2021-12-10 10:47:58.000 344 21273.39 481.43 43116.01 48081.03 2021-12-10 10:47:59.000 344 21273.37 481.41 43115.95 48080.87 2021-12-10 10:48:00.000 344 21273.39 481.38 43115.89 48080.92 2021-12-10 10:48:01.000 344 21273.41 481.37 43115.87 48080.81 2021-12-10 10:48:02.000 344 21273.42 481.37 43115.88 48080.85 2021-12-10 10:48:03.000 344 21273.41 481.39 43115.86 48080.78 2021-12-10 10:48:04.000 344 21273.39 481.41 43115.85 48080.82 2021-12-10 10:48:05.000 344 21273.36 481.44 43115.81 48080.65 2021-12-10 10:48:06.000 344 21273.33 481.46 43115.80 48080.75 2021-12-10 10:48:07.000 344 21273.32 481.49 43115.75 48080.66 2021-12-10 10:48:08.000 344 21273.28 481.47 43115.75 48080.72 2021-12-10 10:48:09.000 344 21273.34 481.43 43115.72 48080.65 2021-12-10 10:48:10.000 344 21273.39 481.33 43115.77 48080.59 2021-12-10 10:48:11.000 344 21273.41 481.24 43115.80 48080.73 2021-12-10 10:48:12.000 344 21273.31 481.28 43115.80 48080.69 2021-12-10 10:48:13.000 344 21273.24 481.40 43115.78 48080.77 2021-12-10 10:48:14.000 344 21273.21 481.45 43115.74 48080.66 2021-12-10 10:48:15.000 344 21273.22 481.42 43115.71 48080.63 2021-12-10 10:48:16.000 344 21273.28 481.30 43115.72 48080.62 2021-12-10 10:48:17.000 344 21273.32 481.22 43115.74 48080.58 2021-12-10 10:48:18.000 344 21273.37 481.21 43115.80 48080.71 2021-12-10 10:48:19.000 344 21273.38 481.19 43115.86 48080.69 2021-12-10 10:48:20.000 344 21273.44 481.15 43115.87 48080.81 2021-12-10 10:48:21.000 344 21273.45 481.15 43115.87 48080.83 2021-12-10 10:48:22.000 344 21273.50 481.14 43115.95 48080.85 2021-12-10 10:48:23.000 344 21273.51 481.14 43115.94 48080.90 2021-12-10 10:48:24.000 344 21273.54 481.15 43115.91 48080.83 2021-12-10 10:48:25.000 344 21273.55 481.16 43115.89 48080.95 2021-12-10 10:48:26.000 344 21273.59 481.14 43115.90 48080.89 2021-12-10 10:48:27.000 344 21273.61 481.09 43115.92 48080.97 2021-12-10 10:48:28.000 344 21273.61 481.04 43115.95 48080.99 2021-12-10 10:48:29.000 344 21273.64 480.98 43115.98 48080.95 2021-12-10 10:48:30.000 344 21273.67 480.92 43115.99 48081.01 2021-12-10 10:48:31.000 344 21273.73 480.89 43116.05 48080.99 2021-12-10 10:48:32.000 344 21273.79 480.89 43116.11 48081.12 2021-12-10 10:48:33.000 344 21273.82 480.83 43116.15 48081.19 2021-12-10 10:48:34.000 344 21273.81 480.79 43116.20 48081.26 2021-12-10 10:48:35.000 344 21273.86 480.79 43116.25 48081.30 2021-12-10 10:48:36.000 344 21273.85 480.81 43116.29 48081.28 2021-12-10 10:48:37.000 344 21273.83 480.84 43116.30 48081.40 2021-12-10 10:48:38.000 344 21273.86 480.85 43116.32 48081.30 2021-12-10 10:48:39.000 344 21273.85 480.87 43116.34 48081.37 2021-12-10 10:48:40.000 344 21273.87 480.86 43116.39 48081.36 2021-12-10 10:48:41.000 344 21273.85 480.90 43116.41 48081.47 2021-12-10 10:48:42.000 344 21273.81 480.92 43116.40 48081.41 2021-12-10 10:48:43.000 344 21273.77 480.90 43116.40 48081.42 2021-12-10 10:48:44.000 344 21273.76 480.88 43116.42 48081.45 2021-12-10 10:48:45.000 344 21273.70 480.90 43116.45 48081.39 2021-12-10 10:48:46.000 344 21273.69 480.92 43116.46 48081.45 2021-12-10 10:48:47.000 344 21273.74 480.88 43116.48 48081.39 2021-12-10 10:48:48.000 344 21273.72 480.89 43116.46 48081.52 2021-12-10 10:48:49.000 344 21273.74 480.90 43116.48 48081.42 2021-12-10 10:48:50.000 344 21273.75 480.90 43116.43 48081.48 2021-12-10 10:48:51.000 344 21273.76 480.92 43116.39 48081.46 2021-12-10 10:48:52.000 344 21273.76 480.92 43116.40 48081.36 2021-12-10 10:48:53.000 344 21273.78 480.92 43116.38 48081.37 2021-12-10 10:48:54.000 344 21273.77 480.91 43116.34 48081.32 2021-12-10 10:48:55.000 344 21273.82 480.84 43116.37 48081.41 2021-12-10 10:48:56.000 344 21273.83 480.82 43116.33 48081.32 2021-12-10 10:48:57.000 344 21273.83 480.79 43116.33 48081.43 2021-12-10 10:48:58.000 344 21273.82 480.80 43116.36 48081.37 2021-12-10 10:48:59.000 344 21273.82 480.82 43116.34 48081.38 2021-12-10 10:49:00.000 344 21273.81 480.85 43116.33 48081.33 2021-12-10 10:49:01.000 344 21273.78 480.90 43116.32 48081.35 2021-12-10 10:49:02.000 344 21273.75 480.90 43116.32 48081.35 2021-12-10 10:49:03.000 344 21273.73 480.94 43116.32 48081.27 2021-12-10 10:49:04.000 344 21273.68 480.95 43116.31 48081.37 2021-12-10 10:49:05.000 344 21273.68 480.96 43116.32 48081.24 2021-12-10 10:49:06.000 344 21273.67 481.00 43116.28 48081.27 2021-12-10 10:49:07.000 344 21273.69 481.01 43116.31 48081.32 2021-12-10 10:49:08.000 344 21273.66 480.99 43116.35 48081.23 2021-12-10 10:49:09.000 344 21273.64 481.02 43116.36 48081.34 2021-12-10 10:49:10.000 344 21273.65 481.00 43116.39 48081.31 2021-12-10 10:49:11.000 344 21273.65 481.02 43116.36 48081.29 2021-12-10 10:49:12.000 344 21273.61 481.02 43116.37 48081.36 2021-12-10 10:49:13.000 344 21273.60 481.06 43116.34 48081.35 2021-12-10 10:49:14.000 344 21273.59 481.13 43116.35 48081.36 2021-12-10 10:49:15.000 344 21273.57 481.21 43116.29 48081.23 2021-12-10 10:49:16.000 344 21273.57 481.26 43116.27 48081.33 2021-12-10 10:49:17.000 344 21273.57 481.25 43116.26 48081.14 2021-12-10 10:49:18.000 344 21273.56 481.25 43116.27 48081.25 2021-12-10 10:49:19.000 344 21273.54 481.25 43116.25 48081.18 2021-12-10 10:49:20.000 344 21273.54 481.24 43116.20 48081.18 2021-12-10 10:49:21.000 344 21273.53 481.28 43116.17 48081.16 2021-12-10 10:49:22.000 344 21273.55 481.27 43116.19 48081.14 2021-12-10 10:49:23.000 344 21273.56 481.26 43116.18 48081.15 2021-12-10 10:49:24.000 344 21273.57 481.24 43116.19 48081.07 2021-12-10 10:49:25.000 344 21273.58 481.25 43116.20 48081.20 2021-12-10 10:49:26.000 344 21273.62 481.25 43116.19 48081.15 2021-12-10 10:49:27.000 344 21273.59 481.26 43116.18 48081.18 2021-12-10 10:49:28.000 344 21273.57 481.25 43116.19 48081.18 2021-12-10 10:49:29.000 344 21273.57 481.23 43116.17 48081.11 2021-12-10 10:49:30.000 344 21273.56 481.23 43116.17 48081.16 2021-12-10 10:49:31.000 344 21273.57 481.23 43116.16 48081.06 2021-12-10 10:49:32.000 344 21273.56 481.21 43116.18 48081.16 2021-12-10 10:49:33.000 344 21273.57 481.22 43116.18 48081.06 2021-12-10 10:49:34.000 344 21273.60 481.21 43116.18 48081.17 2021-12-10 10:49:35.000 344 21273.62 481.18 43116.18 48081.14 2021-12-10 10:49:36.000 344 21273.63 481.13 43116.18 48081.10 2021-12-10 10:49:37.000 344 21273.63 481.13 43116.14 48081.19 2021-12-10 10:49:38.000 344 21273.61 481.13 43116.16 48081.09 2021-12-10 10:49:39.000 344 21273.62 481.12 43116.17 48081.15 2021-12-10 10:49:40.000 344 21273.64 481.12 43116.15 48081.12 2021-12-10 10:49:41.000 344 21273.65 481.10 43116.16 48081.18 2021-12-10 10:49:42.000 344 21273.65 481.09 43116.15 48081.16 2021-12-10 10:49:43.000 344 21273.64 481.14 43116.08 48081.12 2021-12-10 10:49:44.000 344 21273.62 481.17 43116.05 48081.11 2021-12-10 10:49:45.000 344 21273.63 481.17 43116.01 48080.98 2021-12-10 10:49:46.000 344 21273.68 481.12 43115.97 48081.02 2021-12-10 10:49:47.000 344 21273.72 481.08 43115.97 48080.96 2021-12-10 10:49:48.000 344 21273.70 481.05 43115.99 48081.02 2021-12-10 10:49:49.000 344 21273.70 481.02 43116.00 48081.03 2021-12-10 10:49:50.000 344 21273.69 481.03 43116.02 48081.03 2021-12-10 10:49:51.000 344 21273.69 480.96 43116.02 48081.06 2021-12-10 10:49:52.000 344 21273.66 481.02 43116.00 48080.99 2021-12-10 10:49:53.000 344 21273.58 481.18 43115.95 48081.07 2021-12-10 10:49:54.000 344 21273.58 481.25 43115.90 48080.92 2021-12-10 10:49:55.000 344 21273.53 481.28 43115.79 48080.88 2021-12-10 10:49:56.000 344 21273.52 481.28 43115.78 48080.82 2021-12-10 10:49:57.000 344 21273.50 481.28 43115.75 48080.72 2021-12-10 10:49:58.000 344 21273.44 481.33 43115.74 48080.73 2021-12-10 10:49:59.000 344 21273.38 481.39 43115.69 48080.70 2021-12-10 10:50:00.000 344 21273.36 481.40 43115.68 48080.58 2021-12-10 10:50:01.000 344 21273.32 481.40 43115.67 48080.65 2021-12-10 10:50:02.000 344 21273.29 481.42 43115.65 48080.56 2021-12-10 10:50:03.000 344 21273.24 481.46 43115.63 48080.55 2021-12-10 10:50:04.000 344 21273.27 481.47 43115.63 48080.53 2021-12-10 10:50:05.000 344 21273.25 481.47 43115.64 48080.49 2021-12-10 10:50:06.000 344 21273.26 481.43 43115.66 48080.50 2021-12-10 10:50:07.000 344 21273.24 481.37 43115.70 48080.59 2021-12-10 10:50:08.000 344 21273.29 481.32 43115.72 48080.59 2021-12-10 10:50:09.000 344 21273.35 481.28 43115.78 48080.61 2021-12-10 10:50:10.000 344 21273.39 481.22 43115.87 48080.75 2021-12-10 10:50:11.000 344 21273.42 481.24 43115.94 48080.76 2021-12-10 10:50:12.000 344 21273.42 481.23 43115.96 48080.89 2021-12-10 10:50:13.000 344 21273.43 481.26 43115.96 48080.88 2021-12-10 10:50:14.000 344 21273.45 481.30 43116.01 48080.90 2021-12-10 10:50:15.000 344 21273.49 481.29 43116.03 48081.00 2021-12-10 10:50:16.000 344 21273.53 481.28 43116.08 48080.99 2021-12-10 10:50:17.000 344 21273.53 481.28 43116.08 48080.99 2021-12-10 10:50:18.000 344 21273.57 481.24 43116.10 48081.09 2021-12-10 10:50:19.000 344 21273.63 481.23 43116.12 48081.02 2021-12-10 10:50:20.000 344 21273.67 481.19 43116.16 48081.19 2021-12-10 10:50:21.000 344 21273.69 481.17 43116.22 48081.11 2021-12-10 10:50:22.000 344 21273.69 481.13 43116.24 48081.25 2021-12-10 10:50:23.000 344 21273.69 481.11 43116.26 48081.25 2021-12-10 10:50:24.000 344 21273.74 481.06 43116.24 48081.25 2021-12-10 10:50:25.000 344 21273.76 481.03 43116.28 48081.38 2021-12-10 10:50:26.000 344 21273.76 481.02 43116.32 48081.27 2021-12-10 10:50:27.000 344 21273.75 481.01 43116.33 48081.39 2021-12-10 10:50:28.000 344 21273.78 480.98 43116.35 48081.35 2021-12-10 10:50:29.000 344 21273.81 480.94 43116.36 48081.47 2021-12-10 10:50:30.000 344 21273.85 480.92 43116.41 48081.45 2021-12-10 10:50:31.000 344 21273.86 480.91 43116.46 48081.51 2021-12-10 10:50:32.000 344 21273.91 480.87 43116.49 48081.54 2021-12-10 10:50:33.000 344 21273.88 480.87 43116.52 48081.50 2021-12-10 10:50:34.000 344 21273.89 480.85 43116.52 48081.56 2021-12-10 10:50:35.000 344 21273.90 480.81 43116.55 48081.54 2021-12-10 10:50:36.000 344 21273.87 480.77 43116.56 48081.62 2021-12-10 10:50:37.000 344 21273.88 480.79 43116.58 48081.54 2021-12-10 10:50:38.000 344 21273.90 480.79 43116.60 48081.69 2021-12-10 10:50:39.000 344 21273.88 480.79 43116.60 48081.61 2021-12-10 10:50:40.000 344 21273.87 480.81 43116.57 48081.65 2021-12-10 10:50:41.000 344 21273.91 480.84 43116.55 48081.59 2021-12-10 10:50:42.000 344 21273.95 480.84 43116.54 48081.66 2021-12-10 10:50:43.000 344 21273.92 480.84 43116.54 48081.61 2021-12-10 10:50:44.000 344 21273.91 480.83 43116.54 48081.59 2021-12-10 10:50:45.000 344 21273.93 480.83 43116.55 48081.64 2021-12-10 10:50:46.000 344 21273.92 480.82 43116.60 48081.59 2021-12-10 10:50:47.000 344 21273.95 480.82 43116.59 48081.56 2021-12-10 10:50:48.000 344 21273.97 480.83 43116.56 48081.64 2021-12-10 10:50:49.000 344 21273.92 480.88 43116.53 48081.60 2021-12-10 10:50:50.000 344 21273.93 480.89 43116.54 48081.63 2021-12-10 10:50:51.000 344 21273.94 480.89 43116.48 48081.53 2021-12-10 10:50:52.000 344 21273.92 480.87 43116.46 48081.59 2021-12-10 10:50:53.000 344 21273.92 480.84 43116.42 48081.51 2021-12-10 10:50:54.000 344 21273.92 480.84 43116.45 48081.60 2021-12-10 10:50:55.000 344 21273.92 480.86 43116.48 48081.52 2021-12-10 10:50:56.000 344 21273.97 480.86 43116.47 48081.61 2021-12-10 10:50:57.000 344 21273.94 480.84 43116.46 48081.52 2021-12-10 10:50:58.000 344 21273.92 480.86 43116.45 48081.58 2021-12-10 10:50:59.000 344 21273.92 480.89 43116.47 48081.53 2021-12-10 10:51:00.000 344 21273.91 480.91 43116.48 48081.51 2021-12-10 10:51:01.000 344 21273.91 480.89 43116.47 48081.57 2021-12-10 10:51:02.000 344 21273.88 480.86 43116.46 48081.46 2021-12-10 10:51:03.000 344 21273.89 480.87 43116.49 48081.53 2021-12-10 10:51:04.000 344 21273.86 480.88 43116.47 48081.57 2021-12-10 10:51:05.000 344 21273.85 480.88 43116.46 48081.53 2021-12-10 10:51:06.000 344 21273.86 480.86 43116.48 48081.48 2021-12-10 10:51:07.000 344 21273.89 480.86 43116.48 48081.54 2021-12-10 10:51:08.000 344 21273.87 480.85 43116.44 48081.44 2021-12-10 10:51:09.000 344 21273.87 480.82 43116.47 48081.51 2021-12-10 10:51:10.000 344 21273.85 480.79 43116.48 48081.46 2021-12-10 10:51:11.000 344 21273.89 480.79 43116.46 48081.57 2021-12-10 10:51:12.000 344 21273.90 480.80 43116.46 48081.48 2021-12-10 10:51:13.000 344 21273.88 480.85 43116.50 48081.56 2021-12-10 10:51:14.000 344 21273.94 480.85 43116.52 48081.50 2021-12-10 10:51:15.000 344 21273.97 480.86 43116.49 48081.58 2021-12-10 10:51:16.000 344 21273.95 480.86 43116.46 48081.54 2021-12-10 10:51:17.000 344 21273.96 480.88 43116.45 48081.49 2021-12-10 10:51:18.000 344 21273.93 480.94 43116.46 48081.52 2021-12-10 10:51:19.000 344 21273.96 480.96 43116.48 48081.56 2021-12-10 10:51:20.000 344 21273.98 481.00 43116.50 48081.58 2021-12-10 10:51:21.000 344 21273.95 481.01 43116.51 48081.52 2021-12-10 10:51:22.000 344 21273.98 481.00 43116.52 48081.61 2021-12-10 10:51:23.000 344 21273.98 481.01 43116.49 48081.59 2021-12-10 10:51:24.000 344 21273.98 481.06 43116.51 48081.62 2021-12-10 10:51:25.000 344 21274.02 481.08 43116.51 48081.57 2021-12-10 10:51:26.000 344 21273.99 481.11 43116.52 48081.63 2021-12-10 10:51:27.000 344 21274.00 481.07 43116.51 48081.58 2021-12-10 10:51:28.000 344 21273.99 481.08 43116.50 48081.66 2021-12-10 10:51:29.000 344 21274.00 481.07 43116.51 48081.60 2021-12-10 10:51:30.000 344 21273.98 481.06 43116.58 48081.66 2021-12-10 10:51:31.000 344 21273.98 481.06 43116.59 48081.61 2021-12-10 10:51:32.000 344 21274.01 481.07 43116.63 48081.66 2021-12-10 10:51:33.000 344 21274.02 481.07 43116.60 48081.73 2021-12-10 10:51:34.000 344 21274.03 481.06 43116.58 48081.64 2021-12-10 10:51:35.000 344 21274.03 481.08 43116.58 48081.71 2021-12-10 10:51:36.000 344 21273.98 481.14 43116.60 48081.69 2021-12-10 10:51:37.000 344 21273.91 481.25 43116.57 48081.66 2021-12-10 10:51:38.000 344 21273.85 481.31 43116.54 48081.63 2021-12-10 10:51:39.000 344 21273.79 481.36 43116.50 48081.56 2021-12-10 10:51:40.000 344 21273.80 481.37 43116.47 48081.57 2021-12-10 10:51:41.000 344 21273.80 481.35 43116.44 48081.43 2021-12-10 10:51:42.000 344 21273.80 481.34 43116.46 48081.52 2021-12-10 10:51:43.000 344 21273.78 481.33 43116.44 48081.41 2021-12-10 10:51:44.000 344 21273.79 481.30 43116.45 48081.51 2021-12-10 10:51:45.000 344 21273.80 481.29 43116.47 48081.47 2021-12-10 10:51:46.000 344 21273.77 481.31 43116.48 48081.45 2021-12-10 10:51:47.000 344 21273.79 481.35 43116.46 48081.54 2021-12-10 10:51:48.000 344 21273.73 481.42 43116.46 48081.46 2021-12-10 10:51:49.000 344 21273.69 481.45 43116.41 48081.43 2021-12-10 10:51:50.000 344 21273.66 481.44 43116.33 48081.37 2021-12-10 10:51:51.000 344 21273.62 481.44 43116.29 48081.27 2021-12-10 10:51:52.000 344 21273.60 481.41 43116.26 48081.23 2021-12-10 10:51:53.000 344 21273.62 481.38 43116.20 48081.20 2021-12-10 10:51:54.000 344 21273.61 481.32 43116.18 48081.28 2021-12-10 10:51:55.000 344 21273.61 481.30 43116.22 48081.16 2021-12-10 10:51:56.000 344 21273.62 481.27 43116.24 48081.21 2021-12-10 10:51:57.000 344 21273.58 481.28 43116.22 48081.16 2021-12-10 10:51:58.000 344 21273.56 481.30 43116.19 48081.17 2021-12-10 10:51:59.000 344 21273.55 481.28 43116.20 48081.12 2021-12-10 10:52:00.000 344 21273.55 481.27 43116.22 48081.10 2021-12-10 10:52:01.000 344 21273.55 481.27 43116.17 48081.16 2021-12-10 10:52:02.000 344 21273.57 481.27 43116.13 48081.09 2021-12-10 10:52:03.000 344 21273.61 481.30 43116.14 48081.11 2021-12-10 10:52:04.000 344 21273.64 481.32 43116.12 48081.14 2021-12-10 10:52:05.000 344 21273.64 481.31 43116.11 48081.04 2021-12-10 10:52:06.000 344 21273.65 481.25 43116.10 48081.14 2021-12-10 10:52:07.000 344 21273.67 481.27 43116.13 48081.11 2021-12-10 10:52:08.000 344 21273.66 481.29 43116.13 48081.07 2021-12-10 10:52:09.000 344 21273.67 481.29 43116.10 48081.15 2021-12-10 10:52:10.000 344 21273.70 481.27 43116.10 48081.15 2021-12-10 10:52:11.000 344 21273.76 481.24 43116.09 48081.16 2021-12-10 10:52:12.000 344 21273.82 481.18 43116.12 48081.12 2021-12-10 10:52:13.000 344 21273.82 481.14 43116.17 48081.22 2021-12-10 10:52:14.000 344 21273.83 481.13 43116.16 48081.19 2021-12-10 10:52:15.000 344 21273.87 481.09 43116.21 48081.22 2021-12-10 10:52:16.000 344 21273.88 481.08 43116.23 48081.33 2021-12-10 10:52:17.000 344 21273.91 480.99 43116.26 48081.36 2021-12-10 10:52:18.000 344 21273.96 480.95 43116.31 48081.40 2021-12-10 10:52:19.000 344 21274.00 480.94 43116.37 48081.36 2021-12-10 10:52:20.000 344 21274.00 480.95 43116.39 48081.49 2021-12-10 10:52:21.000 344 21274.03 480.94 43116.40 48081.54 2021-12-10 10:52:22.000 344 21274.04 480.92 43116.42 48081.48 2021-12-10 10:52:23.000 344 21274.02 480.97 43116.44 48081.58 2021-12-10 10:52:24.000 344 21274.02 481.00 43116.43 48081.52 2021-12-10 10:52:25.000 344 21274.02 481.03 43116.44 48081.63 2021-12-10 10:52:26.000 344 21274.03 481.05 43116.44 48081.58 2021-12-10 10:52:27.000 344 21274.03 481.08 43116.44 48081.59 2021-12-10 10:52:28.000 344 21274.04 481.09 43116.47 48081.53 2021-12-10 10:52:29.000 344 21274.04 481.07 43116.51 48081.62 2021-12-10 10:52:30.000 344 21274.06 481.04 43116.50 48081.62 2021-12-10 10:52:31.000 344 21274.06 481.05 43116.54 48081.60 2021-12-10 10:52:32.000 344 21274.07 481.08 43116.54 48081.70 2021-12-10 10:52:33.000 344 21274.06 481.07 43116.57 48081.60 2021-12-10 10:52:34.000 344 21274.07 481.06 43116.57 48081.70 2021-12-10 10:52:35.000 344 21274.07 481.05 43116.58 48081.61 2021-12-10 10:52:36.000 344 21274.06 481.04 43116.58 48081.73 2021-12-10 10:52:37.000 344 21274.05 481.03 43116.58 48081.67 2021-12-10 10:52:38.000 344 21274.05 481.03 43116.61 48081.71 2021-12-10 10:52:39.000 344 21274.02 481.02 43116.61 48081.70 2021-12-10 10:52:40.000 344 21274.02 481.02 43116.58 48081.77 2021-12-10 10:52:41.000 344 21274.00 481.04 43116.61 48081.67 2021-12-10 10:52:42.000 344 21273.96 481.06 43116.59 48081.71 2021-12-10 10:52:43.000 344 21273.91 481.10 43116.54 48081.67 2021-12-10 10:52:44.000 344 21273.91 481.10 43116.53 48081.63 2021-12-10 10:52:45.000 344 21273.87 481.09 43116.52 48081.56 2021-12-10 10:52:46.000 344 21273.89 481.08 43116.50 48081.53 2021-12-10 10:52:47.000 344 21273.86 481.06 43116.47 48081.55 2021-12-10 10:52:48.000 344 21273.89 481.04 43116.52 48081.58 2021-12-10 10:52:49.000 344 21273.95 481.00 43116.53 48081.52 2021-12-10 10:52:50.000 344 21273.97 480.98 43116.48 48081.60 2021-12-10 10:52:51.000 344 21273.96 480.98 43116.49 48081.57 2021-12-10 10:52:52.000 344 21273.98 480.96 43116.50 48081.60 2021-12-10 10:52:53.000 344 21274.00 480.94 43116.46 48081.54 2021-12-10 10:52:54.000 344 21274.02 480.90 43116.50 48081.62 2021-12-10 10:52:55.000 344 21274.04 480.87 43116.52 48081.60 2021-12-10 10:52:56.000 344 21274.04 480.84 43116.52 48081.63 2021-12-10 10:52:57.000 344 21274.05 480.83 43116.54 48081.67 2021-12-10 10:52:58.000 344 21274.03 480.83 43116.57 48081.68 2021-12-10 10:52:59.000 344 21274.07 480.81 43116.53 48081.66 2021-12-10 10:53:00.000 344 21274.08 480.79 43116.54 48081.68 2021-12-10 10:53:01.000 344 21274.08 480.74 43116.56 48081.70 2021-12-10 10:53:02.000 344 21274.08 480.73 43116.56 48081.69 2021-12-10 10:53:03.000 344 21274.09 480.72 43116.54 48081.70 2021-12-10 10:53:04.000 344 21274.10 480.74 43116.57 48081.75 2021-12-10 10:53:05.000 344 21274.06 480.74 43116.60 48081.75 2021-12-10 10:53:06.000 344 21274.09 480.72 43116.60 48081.69 2021-12-10 10:53:07.000 344 21274.12 480.70 43116.56 48081.74 2021-12-10 10:53:08.000 344 21274.13 480.73 43116.54 48081.71 2021-12-10 10:53:09.000 344 21274.14 480.68 43116.55 48081.78 2021-12-10 10:53:10.000 344 21274.14 480.68 43116.53 48081.68 2021-12-10 10:53:11.000 344 21274.13 480.70 43116.55 48081.76 2021-12-10 10:53:12.000 344 21274.12 480.69 43116.57 48081.68 2021-12-10 10:53:13.000 344 21274.14 480.71 43116.55 48081.76 2021-12-10 10:53:14.000 344 21274.15 480.71 43116.59 48081.68 2021-12-10 10:53:15.000 344 21274.18 480.71 43116.58 48081.74 2021-12-10 10:53:16.000 344 21274.19 480.71 43116.59 48081.76 2021-12-10 10:53:17.000 344 21274.21 480.72 43116.57 48081.77 2021-12-10 10:53:18.000 344 21274.22 480.71 43116.59 48081.78 2021-12-10 10:53:19.000 344 21274.24 480.68 43116.60 48081.71 2021-12-10 10:53:20.000 344 21274.28 480.67 43116.58 48081.84 2021-12-10 10:53:21.000 344 21274.33 480.70 43116.54 48081.74 2021-12-10 10:53:22.000 344 21274.30 480.70 43116.58 48081.82 2021-12-10 10:53:23.000 344 21274.30 480.76 43116.56 48081.75 2021-12-10 10:53:24.000 344 21274.34 480.82 43116.52 48081.83 2021-12-10 10:53:25.000 344 21274.33 480.88 43116.43 48081.70 2021-12-10 10:53:26.000 344 21274.30 480.89 43116.43 48081.74 2021-12-10 10:53:27.000 344 21274.28 480.91 43116.40 48081.68 2021-12-10 10:53:28.000 344 21274.22 480.89 43116.39 48081.64 2021-12-10 10:53:29.000 344 21274.22 480.81 43116.40 48081.59 2021-12-10 10:53:30.000 344 21274.24 480.79 43116.38 48081.59 2021-12-10 10:53:31.000 344 21274.24 480.76 43116.40 48081.64 2021-12-10 10:53:32.000 344 21274.25 480.75 43116.44 48081.63 2021-12-10 10:53:33.000 344 21274.26 480.73 43116.44 48081.70 2021-12-10 10:53:34.000 344 21274.26 480.75 43116.44 48081.64 2021-12-10 10:53:35.000 344 21274.27 480.73 43116.45 48081.71 2021-12-10 10:53:36.000 344 21274.28 480.69 43116.45 48081.65 2021-12-10 10:53:37.000 344 21274.27 480.70 43116.46 48081.75 2021-12-10 10:53:38.000 344 21274.28 480.71 43116.46 48081.68 2021-12-10 10:53:39.000 344 21274.29 480.69 43116.48 48081.72 2021-12-10 10:53:40.000 344 21274.29 480.72 43116.46 48081.75 2021-12-10 10:53:41.000 344 21274.27 480.75 43116.44 48081.68 2021-12-10 10:53:42.000 344 21274.28 480.72 43116.45 48081.78 2021-12-10 10:53:43.000 344 21274.25 480.71 43116.47 48081.74 2021-12-10 10:53:44.000 344 21274.23 480.75 43116.50 48081.76 2021-12-10 10:53:45.000 344 21274.25 480.74 43116.49 48081.70 2021-12-10 10:53:46.000 344 21274.27 480.74 43116.47 48081.79 2021-12-10 10:53:47.000 344 21274.27 480.75 43116.49 48081.69 2021-12-10 10:53:48.000 344 21274.32 480.74 43116.50 48081.75 2021-12-10 10:53:49.000 344 21274.38 480.73 43116.51 48081.74 2021-12-10 10:53:50.000 344 21274.38 480.74 43116.49 48081.76 2021-12-10 10:53:51.000 344 21274.40 480.77 43116.45 48081.78 2021-12-10 10:53:52.000 344 21274.41 480.78 43116.47 48081.75 2021-12-10 10:53:53.000 344 21274.42 480.78 43116.46 48081.75 2021-12-10 10:53:54.000 344 21274.46 480.76 43116.43 48081.73 2021-12-10 10:53:55.000 344 21274.46 480.76 43116.43 48081.79 2021-12-10 10:53:56.000 344 21274.47 480.73 43116.43 48081.72 2021-12-10 10:53:57.000 344 21274.47 480.75 43116.44 48081.75 2021-12-10 10:53:58.000 344 21274.48 480.78 43116.43 48081.74 2021-12-10 10:53:59.000 344 21274.50 480.78 43116.43 48081.81 2021-12-10 10:54:00.000 344 21274.50 480.79 43116.43 48081.75 2021-12-10 10:54:01.000 344 21274.49 480.83 43116.41 48081.76 2021-12-10 10:54:02.000 344 21274.50 480.85 43116.40 48081.71 2021-12-10 10:54:03.000 344 21274.48 480.83 43116.37 48081.72 2021-12-10 10:54:04.000 344 21274.45 480.81 43116.37 48081.69 2021-12-10 10:54:05.000 344 21274.49 480.79 43116.36 48081.68 2021-12-10 10:54:06.000 344 21274.49 480.79 43116.37 48081.67 2021-12-10 10:54:07.000 344 21274.49 480.77 43116.39 48081.73 2021-12-10 10:54:08.000 344 21274.51 480.74 43116.39 48081.71 2021-12-10 10:54:09.000 344 21274.54 480.70 43116.39 48081.79 2021-12-10 10:54:10.000 344 21274.56 480.67 43116.43 48081.75 2021-12-10 10:54:11.000 344 21274.54 480.68 43116.46 48081.81 2021-12-10 10:54:12.000 344 21274.59 480.68 43116.46 48081.80 2021-12-10 10:54:13.000 344 21274.65 480.64 43116.49 48081.83 2021-12-10 10:54:14.000 344 21274.66 480.61 43116.48 48081.87 2021-12-10 10:54:15.000 344 21274.65 480.62 43116.48 48081.86 2021-12-10 10:54:16.000 344 21274.69 480.58 43116.50 48081.89 2021-12-10 10:54:17.000 344 21274.70 480.52 43116.54 48081.93 2021-12-10 10:54:18.000 344 21274.75 480.45 43116.58 48081.96 2021-12-10 10:54:19.000 344 21274.81 480.40 43116.61 48082.00 2021-12-10 10:54:20.000 344 21274.81 480.37 43116.65 48082.02 2021-12-10 10:54:21.000 344 21274.80 480.32 43116.67 48082.11 2021-12-10 10:54:22.000 344 21274.85 480.29 43116.67 48082.09 2021-12-10 10:54:23.000 344 21274.82 480.30 43116.70 48082.15 2021-12-10 10:54:24.000 344 21274.82 480.30 43116.74 48082.12 2021-12-10 10:54:25.000 344 21274.82 480.31 43116.74 48082.20 2021-12-10 10:54:26.000 344 21274.83 480.27 43116.75 48082.16 2021-12-10 10:54:27.000 344 21274.85 480.27 43116.75 48082.19 2021-12-10 10:54:28.000 344 21274.83 480.29 43116.73 48082.14 2021-12-10 10:54:29.000 344 21274.79 480.31 43116.71 48082.21 2021-12-10 10:54:30.000 344 21274.77 480.34 43116.71 48082.13 2021-12-10 10:54:31.000 344 21274.77 480.36 43116.71 48082.17 2021-12-10 10:54:32.000 344 21274.81 480.35 43116.70 48082.15 2021-12-10 10:54:33.000 344 21274.89 480.29 43116.73 48082.16 2021-12-10 10:54:34.000 344 21274.91 480.25 43116.71 48082.18 2021-12-10 10:54:35.000 344 21274.94 480.22 43116.74 48082.20 2021-12-10 10:54:36.000 344 21274.95 480.20 43116.78 48082.19 2021-12-10 10:54:37.000 344 21274.98 480.17 43116.79 48082.25 2021-12-10 10:54:38.000 344 21275.00 480.13 43116.79 48082.29 2021-12-10 10:54:39.000 344 21275.00 480.12 43116.79 48082.29 2021-12-10 10:54:40.000 344 21275.01 480.12 43116.82 48082.38 2021-12-10 10:54:41.000 344 21275.00 480.08 43116.85 48082.36 2021-12-10 10:54:42.000 344 21275.03 480.08 43116.84 48082.39 2021-12-10 10:54:43.000 344 21275.05 480.04 43116.86 48082.34 2021-12-10 10:54:44.000 344 21275.06 480.03 43116.87 48082.43 2021-12-10 10:54:45.000 344 21275.05 480.02 43116.89 48082.38 2021-12-10 10:54:46.000 344 21275.05 480.02 43116.88 48082.40 2021-12-10 10:54:47.000 344 21275.03 479.98 43116.90 48082.40 2021-12-10 10:54:48.000 344 21275.01 479.95 43116.91 48082.41 2021-12-10 10:54:49.000 344 21275.02 479.92 43116.90 48082.37 2021-12-10 10:54:50.000 344 21275.03 479.88 43116.87 48082.44 2021-12-10 10:54:51.000 344 21275.03 479.85 43116.91 48082.42 2021-12-10 10:54:52.000 344 21275.01 479.88 43116.93 48082.39 2021-12-10 10:54:53.000 344 21275.02 479.88 43116.89 48082.45 2021-12-10 10:54:54.000 344 21275.04 479.84 43116.89 48082.42 2021-12-10 10:54:55.000 344 21275.05 479.84 43116.87 48082.45 2021-12-10 10:54:56.000 344 21275.06 479.81 43116.87 48082.41 2021-12-10 10:54:57.000 344 21275.04 479.83 43116.87 48082.43 2021-12-10 10:54:58.000 344 21275.03 479.83 43116.90 48082.39 2021-12-10 10:54:59.000 344 21274.95 479.89 43116.84 48082.40 2021-12-10 10:55:00.000 344 21274.91 479.94 43116.76 48082.32 2021-12-10 10:55:01.000 344 21274.88 480.02 43116.71 48082.26 2021-12-10 10:55:02.000 344 21274.83 480.10 43116.66 48082.15 2021-12-10 10:55:03.000 344 21274.78 480.11 43116.58 48082.15 2021-12-10 10:55:04.000 344 21274.78 480.13 43116.59 48082.06 2021-12-10 10:55:05.000 344 21274.76 480.14 43116.56 48082.04 2021-12-10 10:55:06.000 344 21274.69 480.18 43116.50 48081.94 2021-12-10 10:55:07.000 344 21274.63 480.23 43116.45 48081.88 2021-12-10 10:55:08.000 344 21274.60 480.28 43116.39 48081.77 2021-12-10 10:55:09.000 344 21274.58 480.30 43116.32 48081.76 2021-12-10 10:55:10.000 344 21274.59 480.29 43116.27 48081.69 2021-12-10 10:55:11.000 344 21274.58 480.34 43116.25 48081.70 2021-12-10 10:55:12.000 344 21274.56 480.37 43116.23 48081.63 2021-12-10 10:55:13.000 344 21274.60 480.38 43116.25 48081.59 2021-12-10 10:55:14.000 344 21274.58 480.38 43116.26 48081.66 2021-12-10 10:55:15.000 344 21274.59 480.37 43116.28 48081.59 2021-12-10 10:55:16.000 344 21274.58 480.38 43116.25 48081.62 2021-12-10 10:55:17.000 344 21274.58 480.38 43116.25 48081.66 2021-12-10 10:55:18.000 344 21274.57 480.36 43116.28 48081.61 2021-12-10 10:55:19.000 344 21274.61 480.36 43116.28 48081.66 2021-12-10 10:55:20.000 344 21274.64 480.35 43116.32 48081.65 2021-12-10 10:55:21.000 344 21274.64 480.30 43116.31 48081.68 2021-12-10 10:55:22.000 344 21274.63 480.30 43116.32 48081.65 2021-12-10 10:55:23.000 344 21274.62 480.30 43116.30 48081.68 2021-12-10 10:55:24.000 344 21274.62 480.29 43116.29 48081.64 2021-12-10 10:55:25.000 344 21274.61 480.32 43116.26 48081.67 2021-12-10 10:55:26.000 344 21274.62 480.34 43116.26 48081.65 2021-12-10 10:55:27.000 344 21274.64 480.29 43116.26 48081.63 2021-12-10 10:55:28.000 344 21274.56 480.26 43116.25 48081.66 2021-12-10 10:55:29.000 344 21274.52 480.32 43116.24 48081.61 2021-12-10 10:55:30.000 344 21274.48 480.33 43116.21 48081.58 2021-12-10 10:55:31.000 344 21274.45 480.32 43116.16 48081.53 2021-12-10 10:55:32.000 344 21274.39 480.35 43116.13 48081.51 2021-12-10 10:55:33.000 344 21274.36 480.40 43116.12 48081.44 2021-12-10 10:55:34.000 344 21274.37 480.43 43116.04 48081.44 2021-12-10 10:55:35.000 344 21274.31 480.43 43116.05 48081.37 2021-12-10 10:55:36.000 344 21274.33 480.41 43116.02 48081.34 2021-12-10 10:55:37.000 344 21274.36 480.34 43116.03 48081.36 2021-12-10 10:55:38.000 344 21274.39 480.28 43116.06 48081.34 2021-12-10 10:55:39.000 344 21274.42 480.22 43116.08 48081.39 2021-12-10 10:55:40.000 344 21274.47 480.21 43116.15 48081.42 2021-12-10 10:55:41.000 344 21274.50 480.19 43116.17 48081.45 2021-12-10 10:55:42.000 344 21274.50 480.18 43116.16 48081.52 2021-12-10 10:55:43.000 344 21274.55 480.20 43116.16 48081.53 2021-12-10 10:55:44.000 344 21274.55 480.20 43116.21 48081.59 2021-12-10 10:55:45.000 344 21274.56 480.21 43116.22 48081.57 2021-12-10 10:55:46.000 344 21274.57 480.21 43116.22 48081.62 2021-12-10 10:55:47.000 344 21274.57 480.22 43116.23 48081.58 2021-12-10 10:55:48.000 344 21274.58 480.21 43116.24 48081.63 2021-12-10 10:55:49.000 344 21274.56 480.22 43116.24 48081.63 2021-12-10 10:55:50.000 344 21274.55 480.25 43116.21 48081.60 2021-12-10 10:55:51.000 344 21274.56 480.29 43116.23 48081.65 2021-12-10 10:55:52.000 344 21274.56 480.30 43116.22 48081.59 2021-12-10 10:55:53.000 344 21274.58 480.31 43116.22 48081.60 2021-12-10 10:55:54.000 344 21274.55 480.32 43116.18 48081.61 2021-12-10 10:55:55.000 344 21274.56 480.34 43116.21 48081.62 2021-12-10 10:55:56.000 344 21274.56 480.38 43116.25 48081.59 2021-12-10 10:55:57.000 344 21274.56 480.36 43116.26 48081.64 2021-12-10 10:55:58.000 344 21274.60 480.34 43116.26 48081.57 2021-12-10 10:55:59.000 344 21274.64 480.35 43116.26 48081.63 2021-12-10 10:56:00.000 344 21274.62 480.34 43116.29 48081.60 2021-12-10 10:56:01.000 344 21274.65 480.30 43116.32 48081.68 2021-12-10 10:56:02.000 344 21274.66 480.30 43116.37 48081.67 2021-12-10 10:56:03.000 344 21274.62 480.30 43116.33 48081.71 2021-12-10 10:56:04.000 344 21274.63 480.30 43116.33 48081.70 2021-12-10 10:56:05.000 344 21274.66 480.33 43116.32 48081.75 2021-12-10 10:56:06.000 344 21274.68 480.33 43116.29 48081.75 2021-12-10 10:56:07.000 344 21274.70 480.34 43116.30 48081.71 2021-12-10 10:56:08.000 344 21274.73 480.31 43116.35 48081.81 2021-12-10 10:56:09.000 344 21274.72 480.29 43116.36 48081.79 2021-12-10 10:56:10.000 344 21274.72 480.28 43116.33 48081.75 2021-12-10 10:56:11.000 344 21274.71 480.29 43116.34 48081.82 2021-12-10 10:56:12.000 344 21274.69 480.31 43116.36 48081.80 2021-12-10 10:56:13.000 344 21274.69 480.30 43116.36 48081.81 2021-12-10 10:56:14.000 344 21274.70 480.26 43116.36 48081.78 2021-12-10 10:56:15.000 344 21274.73 480.21 43116.35 48081.76 2021-12-10 10:56:16.000 344 21274.74 480.18 43116.35 48081.82 2021-12-10 10:56:17.000 344 21274.75 480.11 43116.37 48081.78 2021-12-10 10:56:18.000 344 21274.75 480.06 43116.42 48081.78 2021-12-10 10:56:19.000 344 21274.74 480.02 43116.43 48081.82 2021-12-10 10:56:20.000 344 21274.73 479.99 43116.40 48081.86 2021-12-10 10:56:21.000 344 21274.74 479.92 43116.45 48081.85 2021-12-10 10:56:22.000 344 21274.75 479.90 43116.46 48081.89 2021-12-10 10:56:23.000 344 21274.75 479.85 43116.48 48081.86 2021-12-10 10:56:24.000 344 21274.75 479.84 43116.46 48081.92 2021-12-10 10:56:25.000 344 21274.74 479.80 43116.47 48081.88 2021-12-10 10:56:26.000 344 21274.75 479.79 43116.50 48081.94 2021-12-10 10:56:27.000 344 21274.72 479.78 43116.50 48081.92 2021-12-10 10:56:28.000 344 21274.69 479.77 43116.48 48081.94 2021-12-10 10:56:29.000 344 21274.72 479.79 43116.46 48081.92 2021-12-10 10:56:30.000 344 21274.74 479.81 43116.46 48081.95 2021-12-10 10:56:31.000 344 21274.74 479.82 43116.44 48081.87 2021-12-10 10:56:32.000 344 21274.74 479.86 43116.45 48081.90 2021-12-10 10:56:33.000 344 21274.72 479.87 43116.45 48081.90 2021-12-10 10:56:34.000 344 21274.67 479.85 43116.47 48081.88 2021-12-10 10:56:35.000 344 21274.67 479.89 43116.47 48081.87 2021-12-10 10:56:36.000 344 21274.67 479.92 43116.46 48081.85 2021-12-10 10:56:37.000 344 21274.67 479.95 43116.46 48081.89 2021-12-10 10:56:38.000 344 21274.66 479.91 43116.46 48081.87 2021-12-10 10:56:39.000 344 21274.63 479.90 43116.52 48081.88 2021-12-10 10:56:40.000 344 21274.65 479.91 43116.56 48081.89 2021-12-10 10:56:41.000 344 21274.63 479.93 43116.52 48081.94 2021-12-10 10:56:42.000 344 21274.63 479.93 43116.53 48081.87 2021-12-10 10:56:43.000 344 21274.63 479.95 43116.55 48081.93 2021-12-10 10:56:44.000 344 21274.59 479.98 43116.53 48081.93 2021-12-10 10:56:45.000 344 21274.56 480.01 43116.50 48081.89 2021-12-10 10:56:46.000 344 21274.56 480.02 43116.49 48081.86 2021-12-10 10:56:47.000 344 21274.54 480.05 43116.46 48081.86 2021-12-10 10:56:48.000 344 21274.51 480.11 43116.47 48081.79 2021-12-10 10:56:49.000 344 21274.52 480.13 43116.42 48081.79 2021-12-10 10:56:50.000 344 21274.53 480.14 43116.40 48081.77 2021-12-10 10:56:51.000 344 21274.51 480.14 43116.36 48081.75 2021-12-10 10:56:52.000 344 21274.53 480.12 43116.35 48081.73 2021-12-10 10:56:53.000 344 21274.53 480.08 43116.37 48081.73 2021-12-10 10:56:54.000 344 21274.54 480.04 43116.37 48081.69 2021-12-10 10:56:55.000 344 21274.52 480.02 43116.35 48081.72 2021-12-10 10:56:56.000 344 21274.52 479.97 43116.34 48081.72 2021-12-10 10:56:57.000 344 21274.54 479.92 43116.37 48081.74 2021-12-10 10:56:58.000 344 21274.53 479.91 43116.39 48081.76 2021-12-10 10:56:59.000 344 21274.51 479.93 43116.42 48081.79 2021-12-10 10:57:00.000 344 21274.48 479.92 43116.42 48081.77 2021-12-10 10:57:01.000 344 21274.44 479.95 43116.41 48081.80 2021-12-10 10:57:02.000 344 21274.43 479.98 43116.40 48081.76 2021-12-10 10:57:03.000 344 21274.42 480.03 43116.43 48081.75 2021-12-10 10:57:04.000 344 21274.41 480.05 43116.40 48081.74 2021-12-10 10:57:05.000 344 21274.40 480.08 43116.37 48081.70 2021-12-10 10:57:06.000 344 21274.36 480.15 43116.36 48081.71 2021-12-10 10:57:07.000 344 21274.33 480.21 43116.31 48081.66 2021-12-10 10:57:08.000 344 21274.33 480.25 43116.27 48081.61 2021-12-10 10:57:09.000 344 21274.30 480.29 43116.20 48081.52 2021-12-10 10:57:10.000 344 21274.29 480.29 43116.20 48081.50 2021-12-10 10:57:11.000 344 21274.29 480.27 43116.14 48081.44 2021-12-10 10:57:12.000 344 21274.26 480.29 43116.06 48081.45 2021-12-10 10:57:13.000 344 21274.26 480.29 43116.04 48081.42 2021-12-10 10:57:14.000 344 21274.21 480.28 43116.04 48081.40 2021-12-10 10:57:15.000 344 21274.22 480.26 43116.04 48081.35 2021-12-10 10:57:16.000 344 21274.23 480.24 43116.02 48081.28 2021-12-10 10:57:17.000 344 21274.22 480.27 43115.98 48081.27 2021-12-10 10:57:18.000 344 21274.22 480.24 43115.89 48081.21 2021-12-10 10:57:19.000 344 21274.19 480.21 43115.87 48081.21 2021-12-10 10:57:20.000 344 21274.16 480.20 43115.86 48081.15 2021-12-10 10:57:21.000 344 21274.15 480.17 43115.86 48081.17 2021-12-10 10:57:22.000 344 21274.16 480.13 43115.85 48081.13 2021-12-10 10:57:23.000 344 21274.16 480.12 43115.84 48081.08 2021-12-10 10:57:24.000 344 21274.15 480.12 43115.83 48081.11 2021-12-10 10:57:25.000 344 21274.13 480.12 43115.81 48081.07 2021-12-10 10:57:26.000 344 21274.08 480.17 43115.79 48081.07 2021-12-10 10:57:27.000 344 21274.04 480.25 43115.76 48081.08 2021-12-10 10:57:28.000 344 21274.01 480.33 43115.77 48081.01 2021-12-10 10:57:29.000 344 21273.96 480.38 43115.72 48080.99 2021-12-10 10:57:30.000 344 21273.95 480.39 43115.72 48080.94 2021-12-10 10:57:31.000 344 21273.95 480.43 43115.69 48080.89 2021-12-10 10:57:32.000 344 21273.93 480.45 43115.69 48080.87 2021-12-10 10:57:33.000 344 21273.88 480.46 43115.66 48080.81 2021-12-10 10:57:34.000 344 21273.90 480.41 43115.65 48080.84 2021-12-10 10:57:35.000 344 21273.89 480.42 43115.62 48080.80 2021-12-10 10:57:36.000 344 21273.88 480.41 43115.64 48080.82 2021-12-10 10:57:37.000 344 21273.91 480.40 43115.69 48080.80 2021-12-10 10:57:38.000 344 21273.95 480.34 43115.72 48080.79 2021-12-10 10:57:39.000 344 21273.94 480.30 43115.72 48080.86 2021-12-10 10:57:40.000 344 21273.93 480.32 43115.74 48080.88 2021-12-10 10:57:41.000 344 21273.90 480.38 43115.72 48080.94 2021-12-10 10:57:42.000 344 21273.86 480.48 43115.70 48080.84 2021-12-10 10:57:43.000 344 21273.83 480.50 43115.66 48080.83 2021-12-10 10:57:44.000 344 21273.87 480.49 43115.59 48080.82 2021-12-10 10:57:45.000 344 21273.83 480.52 43115.63 48080.76 2021-12-10 10:57:46.000 344 21273.85 480.52 43115.65 48080.80 2021-12-10 10:57:47.000 344 21273.87 480.55 43115.65 48080.76 2021-12-10 10:57:48.000 344 21273.87 480.57 43115.65 48080.80 2021-12-10 10:57:49.000 344 21273.90 480.53 43115.64 48080.78 2021-12-10 10:57:50.000 344 21273.88 480.55 43115.65 48080.79 2021-12-10 10:57:51.000 344 21273.88 480.58 43115.66 48080.82 2021-12-10 10:57:52.000 344 21273.90 480.59 43115.68 48080.80 2021-12-10 10:57:53.000 344 21273.89 480.59 43115.68 48080.86 2021-12-10 10:57:54.000 344 21273.88 480.59 43115.67 48080.85 2021-12-10 10:57:55.000 344 21273.85 480.63 43115.68 48080.83 2021-12-10 10:57:56.000 344 21273.88 480.59 43115.71 48080.85 2021-12-10 10:57:57.000 344 21273.89 480.61 43115.69 48080.79 2021-12-10 10:57:58.000 344 21273.90 480.63 43115.66 48080.86 2021-12-10 10:57:59.000 344 21273.86 480.66 43115.66 48080.79 2021-12-10 10:58:00.000 344 21273.84 480.64 43115.67 48080.83 2021-12-10 10:58:01.000 344 21273.86 480.63 43115.68 48080.80 2021-12-10 10:58:02.000 344 21273.86 480.63 43115.64 48080.79 2021-12-10 10:58:03.000 344 21273.85 480.62 43115.63 48080.84 2021-12-10 10:58:04.000 344 21273.84 480.64 43115.65 48080.77 2021-12-10 10:58:05.000 344 21273.85 480.65 43115.68 48080.85 2021-12-10 10:58:06.000 344 21273.85 480.69 43115.62 48080.79 2021-12-10 10:58:07.000 344 21273.84 480.70 43115.64 48080.76 2021-12-10 10:58:08.000 344 21273.84 480.70 43115.64 48080.80 2021-12-10 10:58:09.000 344 21273.84 480.70 43115.64 48080.77 2021-12-10 10:58:10.000 344 21273.86 480.70 43115.68 48080.74 2021-12-10 10:58:11.000 344 21273.89 480.68 43115.69 48080.75 2021-12-10 10:58:12.000 344 21273.90 480.66 43115.72 48080.79 2021-12-10 10:58:13.000 344 21273.93 480.63 43115.72 48080.76 2021-12-10 10:58:14.000 344 21273.91 480.58 43115.73 48080.88 2021-12-10 10:58:15.000 344 21273.90 480.56 43115.78 48080.83 2021-12-10 10:58:16.000 344 21273.93 480.56 43115.81 48080.91 2021-12-10 10:58:17.000 344 21273.95 480.52 43115.86 48080.94 2021-12-10 10:58:18.000 344 21273.94 480.50 43115.88 48080.94 2021-12-10 10:58:19.000 344 21273.95 480.46 43115.92 48081.00 2021-12-10 10:58:20.000 344 21273.95 480.52 43115.95 48081.09 2021-12-10 10:58:21.000 344 21273.95 480.54 43115.93 48081.01 2021-12-10 10:58:22.000 344 21273.92 480.58 43115.90 48081.09 2021-12-10 10:58:23.000 344 21273.94 480.60 43115.85 48081.03 2021-12-10 10:58:24.000 344 21273.97 480.56 43115.85 48081.00 2021-12-10 10:58:25.000 344 21273.91 480.59 43115.83 48080.93 2021-12-10 10:58:26.000 344 21273.91 480.60 43115.83 48080.99 2021-12-10 10:58:27.000 344 21273.90 480.59 43115.81 48080.90 2021-12-10 10:58:28.000 344 21273.88 480.62 43115.78 48080.93 2021-12-10 10:58:29.000 344 21273.87 480.62 43115.77 48080.89 2021-12-10 10:58:30.000 344 21273.88 480.62 43115.73 48080.87 2021-12-10 10:58:31.000 344 21273.92 480.62 43115.76 48080.87 2021-12-10 10:58:32.000 344 21273.90 480.60 43115.73 48080.82 2021-12-10 10:58:33.000 344 21273.90 480.58 43115.71 48080.84 2021-12-10 10:58:34.000 344 21273.90 480.55 43115.70 48080.82 2021-12-10 10:58:35.000 344 21273.91 480.54 43115.74 48080.89 2021-12-10 10:58:36.000 344 21273.92 480.51 43115.75 48080.89 2021-12-10 10:58:37.000 344 21273.95 480.46 43115.77 48080.84 2021-12-10 10:58:38.000 344 21273.89 480.51 43115.75 48080.90 2021-12-10 10:58:39.000 344 21273.82 480.55 43115.73 48080.85 2021-12-10 10:58:40.000 344 21273.77 480.59 43115.68 48080.79 2021-12-10 10:58:41.000 344 21273.76 480.58 43115.66 48080.77 2021-12-10 10:58:42.000 344 21273.76 480.55 43115.65 48080.79 2021-12-10 10:58:43.000 344 21273.76 480.53 43115.70 48080.78 2021-12-10 10:58:44.000 344 21273.74 480.56 43115.72 48080.74 2021-12-10 10:58:45.000 344 21273.74 480.60 43115.69 48080.79 2021-12-10 10:58:46.000 344 21273.71 480.65 43115.69 48080.77 2021-12-10 10:58:47.000 344 21273.76 480.73 43115.67 48080.77 2021-12-10 10:58:48.000 344 21273.74 480.84 43115.63 48080.68 2021-12-10 10:58:49.000 344 21273.70 481.02 43115.53 48080.69 2021-12-10 10:58:50.000 344 21273.68 481.03 43115.45 48080.57 2021-12-10 10:58:51.000 344 21273.69 481.03 43115.38 48080.53 2021-12-10 10:58:52.000 344 21273.68 481.05 43115.37 48080.51 2021-12-10 10:58:53.000 344 21273.61 481.06 43115.37 48080.44 2021-12-10 10:58:54.000 344 21273.64 481.00 43115.38 48080.48 2021-12-10 10:58:55.000 344 21273.64 480.91 43115.40 48080.42 2021-12-10 10:58:56.000 344 21273.64 480.81 43115.45 48080.49 2021-12-10 10:58:57.000 344 21273.65 480.77 43115.51 48080.51 2021-12-10 10:58:58.000 344 21273.65 480.72 43115.54 48080.49 2021-12-10 10:58:59.000 344 21273.65 480.64 43115.61 48080.63 2021-12-10 10:59:00.000 344 21273.71 480.57 43115.65 48080.63 2021-12-10 10:59:01.000 344 21273.76 480.52 43115.66 48080.65 2021-12-10 10:59:02.000 344 21273.81 480.44 43115.67 48080.76 2021-12-10 10:59:03.000 344 21273.81 480.39 43115.74 48080.73 2021-12-10 10:59:04.000 344 21273.83 480.36 43115.79 48080.84 2021-12-10 10:59:05.000 344 21273.81 480.31 43115.80 48080.87 2021-12-10 10:59:06.000 344 21273.82 480.28 43115.83 48080.91 2021-12-10 10:59:07.000 344 21273.83 480.26 43115.87 48080.94 2021-12-10 10:59:08.000 344 21273.84 480.29 43115.93 48081.02 2021-12-10 10:59:09.000 344 21273.82 480.28 43115.95 48080.99 2021-12-10 10:59:10.000 344 21273.84 480.29 43115.95 48081.02 2021-12-10 10:59:11.000 344 21273.83 480.32 43115.94 48080.96 2021-12-10 10:59:12.000 344 21273.79 480.34 43115.94 48081.05 2021-12-10 10:59:13.000 344 21273.78 480.31 43115.96 48081.02 2021-12-10 10:59:14.000 344 21273.80 480.26 43115.96 48081.00 2021-12-10 10:59:15.000 344 21273.83 480.26 43116.03 48081.08 2021-12-10 10:59:16.000 344 21273.83 480.26 43116.01 48081.06 2021-12-10 10:59:17.000 344 21273.82 480.25 43116.02 48081.12 2021-12-10 10:59:18.000 344 21273.86 480.27 43116.02 48081.06 2021-12-10 10:59:19.000 344 21273.86 480.27 43116.04 48081.17 2021-12-10 10:59:20.000 344 21273.87 480.29 43116.01 48081.12 2021-12-10 10:59:21.000 344 21273.81 480.32 43116.01 48081.11 2021-12-10 10:59:22.000 344 21273.80 480.33 43116.05 48081.17 2021-12-10 10:59:23.000 344 21273.79 480.35 43116.06 48081.14 2021-12-10 10:59:24.000 344 21273.77 480.36 43116.03 48081.14 2021-12-10 10:59:25.000 344 21273.72 480.45 43116.01 48081.05 2021-12-10 10:59:26.000 344 21273.70 480.49 43116.00 48081.09 2021-12-10 10:59:27.000 344 21273.66 480.53 43115.98 48081.04 2021-12-10 10:59:28.000 344 21273.60 480.57 43115.95 48081.01 2021-12-10 10:59:29.000 344 21273.56 480.54 43115.90 48080.87 2021-12-10 10:59:30.000 344 21273.54 480.56 43115.93 48080.96 2021-12-10 10:59:31.000 344 21273.52 480.57 43115.90 48080.87 2021-12-10 10:59:32.000 344 21273.46 480.59 43115.91 48080.89 2021-12-10 10:59:33.000 344 21273.44 480.60 43115.89 48080.78 2021-12-10 10:59:34.000 344 21273.43 480.58 43115.88 48080.84 2021-12-10 10:59:35.000 344 21273.44 480.59 43115.90 48080.78 2021-12-10 10:59:36.000 344 21273.44 480.57 43115.92 48080.81 2021-12-10 10:59:37.000 344 21273.47 480.55 43115.95 48080.85 2021-12-10 10:59:38.000 344 21273.46 480.55 43115.96 48080.81 2021-12-10 10:59:39.000 344 21273.49 480.55 43115.92 48080.86 2021-12-10 10:59:40.000 344 21273.54 480.53 43115.93 48080.83 2021-12-10 10:59:41.000 344 21273.54 480.54 43115.93 48080.92 2021-12-10 10:59:42.000 344 21273.53 480.50 43115.93 48080.89 2021-12-10 10:59:43.000 344 21273.55 480.45 43115.95 48080.92 2021-12-10 10:59:44.000 344 21273.57 480.42 43115.97 48080.93 2021-12-10 10:59:45.000 344 21273.60 480.38 43116.00 48080.90 2021-12-10 10:59:46.000 344 21273.64 480.35 43116.01 48080.98 2021-12-10 10:59:47.000 344 21273.67 480.31 43115.97 48080.92 2021-12-10 10:59:48.000 344 21273.67 480.25 43115.98 48081.03 2021-12-10 10:59:49.000 344 21273.69 480.24 43116.01 48080.97 2021-12-10 10:59:50.000 344 21273.73 480.23 43115.99 48081.02 2021-12-10 10:59:51.000 344 21273.71 480.20 43116.02 48081.05 2021-12-10 10:59:52.000 344 21273.70 480.17 43116.02 48080.97 2021-12-10 10:59:53.000 344 21273.73 480.19 43116.03 48081.05 2021-12-10 10:59:54.000 344 21273.73 480.19 43116.04 48081.04 2021-12-10 10:59:55.000 344 21273.70 480.21 43116.02 48081.01 2021-12-10 10:59:56.000 344 21273.69 480.22 43116.00 48081.09 2021-12-10 10:59:57.000 344 21273.72 480.23 43115.96 48081.03 2021-12-10 10:59:58.000 344 21273.74 480.25 43115.97 48081.03 2021-12-10 10:59:59.000 344 21273.74 480.27 43116.01 48081.04 2021-12-10 11:00:00.000 344 21273.74 480.26 43115.96 48080.98 2021-12-10 11:00:01.000 344 21273.73 480.23 43115.97 48081.01 2021-12-10 11:00:02.000 344 21273.70 480.20 43115.98 48080.98 2021-12-10 11:00:03.000 344 21273.71 480.15 43115.99 48081.03 2021-12-10 11:00:04.000 344 21273.74 480.14 43116.01 48080.99 2021-12-10 11:00:05.000 344 21273.71 480.10 43116.00 48080.99 2021-12-10 11:00:06.000 344 21273.72 480.10 43116.01 48081.00 2021-12-10 11:00:07.000 344 21273.74 480.10 43116.00 48081.00 2021-12-10 11:00:08.000 344 21273.70 480.10 43116.01 48081.05 2021-12-10 11:00:09.000 344 21273.71 480.10 43115.99 48080.99 2021-12-10 11:00:10.000 344 21273.69 480.13 43115.97 48081.06 2021-12-10 11:00:11.000 344 21273.67 480.13 43115.97 48081.01 2021-12-10 11:00:12.000 344 21273.67 480.10 43115.97 48081.00 2021-12-10 11:00:13.000 344 21273.64 480.10 43115.95 48080.98 2021-12-10 11:00:14.000 344 21273.64 480.10 43115.91 48080.96 2021-12-10 11:00:15.000 344 21273.64 480.12 43115.94 48080.97 2021-12-10 11:00:16.000 344 21273.60 480.14 43115.90 48080.90 2021-12-10 11:00:17.000 344 21273.61 480.15 43115.89 48080.96 2021-12-10 11:00:18.000 344 21273.61 480.13 43115.88 48080.85 2021-12-10 11:00:19.000 344 21273.62 480.12 43115.88 48080.91 2021-12-10 11:00:20.000 344 21273.62 480.11 43115.88 48080.90 2021-12-10 11:00:21.000 344 21273.60 480.09 43115.89 48080.88 2021-12-10 11:00:22.000 344 21273.62 480.07 43115.86 48080.86 2021-12-10 11:00:23.000 344 21273.60 480.08 43115.83 48080.87 2021-12-10 11:00:24.000 344 21273.58 480.06 43115.81 48080.87 2021-12-10 11:00:25.000 344 21273.61 480.04 43115.80 48080.80 2021-12-10 11:00:26.000 344 21273.61 480.04 43115.77 48080.83 2021-12-10 11:00:27.000 344 21273.61 480.06 43115.71 48080.72 2021-12-10 11:00:28.000 344 21273.59 480.05 43115.71 48080.76 2021-12-10 11:00:29.000 344 21273.58 479.99 43115.71 48080.73 2021-12-10 11:00:30.000 344 21273.58 479.94 43115.71 48080.71 2021-12-10 11:00:31.000 344 21273.56 479.88 43115.73 48080.79 2021-12-10 11:00:32.000 344 21273.57 479.82 43115.77 48080.75 2021-12-10 11:00:33.000 344 21273.62 479.77 43115.82 48080.83 2021-12-10 11:00:34.000 344 21273.67 479.72 43115.85 48080.79 2021-12-10 11:00:35.000 344 21273.69 479.68 43115.86 48080.86 2021-12-10 11:00:36.000 344 21273.73 479.67 43115.90 48080.92 2021-12-10 11:00:37.000 344 21273.78 479.67 43115.93 48080.97 2021-12-10 11:00:38.000 344 21273.77 479.65 43115.96 48080.99 2021-12-10 11:00:39.000 344 21273.78 479.66 43115.94 48080.94 2021-12-10 11:00:40.000 344 21273.84 479.61 43115.93 48081.03 2021-12-10 11:00:41.000 344 21273.85 479.57 43115.93 48081.00 2021-12-10 11:00:42.000 344 21273.87 479.53 43115.96 48081.10 2021-12-10 11:00:43.000 344 21273.85 479.55 43115.98 48081.05 2021-12-10 11:00:44.000 344 21273.88 479.49 43116.00 48081.10 2021-12-10 11:00:45.000 344 21273.89 479.51 43116.00 48081.13 2021-12-10 11:00:46.000 344 21273.91 479.49 43116.04 48081.12 2021-12-10 11:00:47.000 344 21273.92 479.50 43116.00 48081.08 2021-12-10 11:00:48.000 344 21273.94 479.49 43116.00 48081.13 2021-12-10 11:00:49.000 344 21273.89 479.47 43115.99 48081.07 2021-12-10 11:00:50.000 344 21273.88 479.45 43115.98 48081.13 2021-12-10 11:00:51.000 344 21273.94 479.43 43115.96 48081.08 2021-12-10 11:00:52.000 344 21273.93 479.40 43115.97 48081.11 2021-12-10 11:00:53.000 344 21273.93 479.39 43115.96 48081.11 2021-12-10 11:00:54.000 344 21273.93 479.37 43115.97 48081.08 2021-12-10 11:00:55.000 344 21273.95 479.34 43115.98 48081.10 2021-12-10 11:00:56.000 344 21273.97 479.35 43115.98 48081.13 2021-12-10 11:00:57.000 344 21273.94 479.35 43115.96 48081.03 2021-12-10 11:00:58.000 344 21273.93 479.34 43115.93 48081.11 2021-12-10 11:00:59.000 344 21273.93 479.35 43115.92 48081.05 2021-12-10 11:01:00.000 344 21273.94 479.36 43115.95 48081.11 2021-12-10 11:01:01.000 344 21273.94 479.39 43115.94 48081.03 2021-12-10 11:01:02.000 344 21273.92 479.39 43115.92 48081.08 2021-12-10 11:01:03.000 344 21273.89 479.47 43115.92 48081.06 2021-12-10 11:01:04.000 344 21273.90 479.50 43115.87 48081.00 2021-12-10 11:01:05.000 344 21273.88 479.49 43115.84 48081.02 2021-12-10 11:01:06.000 344 21273.89 479.49 43115.81 48080.97 2021-12-10 11:01:07.000 344 21273.86 479.51 43115.78 48080.92 2021-12-10 11:01:08.000 344 21273.84 479.53 43115.74 48080.90 2021-12-10 11:01:09.000 344 21273.84 479.52 43115.70 48080.80 2021-12-10 11:01:10.000 344 21273.81 479.50 43115.66 48080.84 2021-12-10 11:01:11.000 344 21273.83 479.48 43115.63 48080.77 2021-12-10 11:01:12.000 344 21273.84 479.45 43115.64 48080.82 2021-12-10 11:01:13.000 344 21273.78 479.49 43115.65 48080.76 2021-12-10 11:01:14.000 344 21273.74 479.57 43115.58 48080.80 2021-12-10 11:01:15.000 344 21273.73 479.63 43115.55 48080.71 2021-12-10 11:01:16.000 344 21273.77 479.62 43115.54 48080.68 2021-12-10 11:01:17.000 344 21273.75 479.62 43115.54 48080.60 2021-12-10 11:01:18.000 344 21273.76 479.61 43115.53 48080.65 2021-12-10 11:01:19.000 344 21273.78 479.60 43115.50 48080.59 2021-12-10 11:01:20.000 344 21273.81 479.56 43115.47 48080.64 2021-12-10 11:01:21.000 344 21273.80 479.55 43115.45 48080.63 2021-12-10 11:01:22.000 344 21273.82 479.50 43115.45 48080.65 2021-12-10 11:01:23.000 344 21273.85 479.43 43115.50 48080.58 2021-12-10 11:01:24.000 344 21273.88 479.39 43115.53 48080.69 2021-12-10 11:01:25.000 344 21273.83 479.40 43115.53 48080.67 2021-12-10 11:01:26.000 344 21273.80 479.41 43115.50 48080.73 2021-12-10 11:01:27.000 344 21273.79 479.41 43115.48 48080.63 2021-12-10 11:01:28.000 344 21273.82 479.40 43115.47 48080.58 2021-12-10 11:01:29.000 344 21273.81 479.37 43115.42 48080.55 2021-12-10 11:01:30.000 344 21273.82 479.30 43115.44 48080.58 2021-12-10 11:01:31.000 344 21273.88 479.29 43115.42 48080.52 2021-12-10 11:01:32.000 344 21273.88 479.25 43115.44 48080.66 2021-12-10 11:01:33.000 344 21273.85 479.21 43115.48 48080.60 2021-12-10 11:01:34.000 344 21273.90 479.18 43115.47 48080.67 2021-12-10 11:01:35.000 344 21273.90 479.19 43115.46 48080.62 2021-12-10 11:01:36.000 344 21273.94 479.19 43115.49 48080.71 2021-12-10 11:01:37.000 344 21273.94 479.20 43115.50 48080.61 2021-12-10 11:01:38.000 344 21273.95 479.19 43115.50 48080.69 2021-12-10 11:01:39.000 344 21273.98 479.18 43115.49 48080.67 2021-12-10 11:01:40.000 344 21274.01 479.18 43115.53 48080.66 2021-12-10 11:01:41.000 344 21274.00 479.17 43115.53 48080.71 2021-12-10 11:01:42.000 344 21273.93 479.17 43115.44 48080.63 2021-12-10 11:01:43.000 344 21273.87 479.17 43115.41 48080.62 2021-12-10 11:01:44.000 344 21273.79 479.22 43115.36 48080.55 2021-12-10 11:01:45.000 344 21273.77 479.23 43115.31 48080.48 2021-12-10 11:01:46.000 344 21273.80 479.22 43115.28 48080.48 2021-12-10 11:01:47.000 344 21273.75 479.20 43115.23 48080.35 2021-12-10 11:01:48.000 344 21273.70 479.19 43115.21 48080.38 2021-12-10 11:01:49.000 344 21273.72 479.17 43115.20 48080.24 2021-12-10 11:01:50.000 344 21273.72 479.17 43115.14 48080.24 2021-12-10 11:01:51.000 344 21273.66 479.23 43115.15 48080.28 2021-12-10 11:01:52.000 344 21273.61 479.36 43115.06 48080.16 2021-12-10 11:01:53.000 344 21273.59 479.37 43114.97 48080.12 2021-12-10 11:01:54.000 344 21273.61 479.37 43114.93 48080.00 2021-12-10 11:01:55.000 344 21273.63 479.30 43114.92 48080.00 2021-12-10 11:01:56.000 344 21273.64 479.19 43114.93 48080.02 2021-12-10 11:01:57.000 344 21273.65 479.14 43114.97 48080.02 2021-12-10 11:01:58.000 344 21273.70 479.08 43115.00 48080.08 2021-12-10 11:01:59.000 344 21273.76 479.03 43115.08 48080.10 2021-12-10 11:02:00.000 344 21273.86 478.91 43115.14 48080.14 2021-12-10 11:02:01.000 344 21273.92 478.81 43115.23 48080.35 2021-12-10 11:02:02.000 344 21273.99 478.72 43115.31 48080.39 2021-12-10 11:02:03.000 344 21274.01 478.68 43115.39 48080.54 2021-12-10 11:02:04.000 344 21274.00 478.70 43115.47 48080.60 2021-12-10 11:02:05.000 344 21274.04 478.68 43115.57 48080.62 2021-12-10 11:02:06.000 344 21274.04 478.64 43115.60 48080.75 2021-12-10 11:02:07.000 344 21274.06 478.62 43115.63 48080.76 2021-12-10 11:02:08.000 344 21274.10 478.61 43115.66 48080.86 2021-12-10 11:02:09.000 344 21274.12 478.64 43115.69 48080.88 2021-12-10 11:02:10.000 344 21274.14 478.63 43115.72 48080.92 2021-12-10 11:02:11.000 344 21274.16 478.63 43115.71 48080.93 2021-12-10 11:02:12.000 344 21274.15 478.63 43115.71 48080.92 2021-12-10 11:02:13.000 344 21274.20 478.63 43115.72 48080.99 2021-12-10 11:02:14.000 344 21274.22 478.64 43115.76 48080.97 2021-12-10 11:02:15.000 344 21274.23 478.65 43115.80 48081.06 2021-12-10 11:02:16.000 344 21274.25 478.62 43115.79 48081.05 2021-12-10 11:02:17.000 344 21274.28 478.60 43115.79 48081.05 2021-12-10 11:02:18.000 344 21274.26 478.60 43115.80 48081.06 2021-12-10 11:02:19.000 344 21274.25 478.60 43115.82 48081.11 2021-12-10 11:02:20.000 344 21274.20 478.58 43115.84 48081.04 2021-12-10 11:02:21.000 344 21274.24 478.57 43115.85 48081.12 2021-12-10 11:02:22.000 344 21274.30 478.55 43115.85 48081.07 2021-12-10 11:02:23.000 344 21274.26 478.53 43115.82 48081.12 2021-12-10 11:02:24.000 344 21274.26 478.48 43115.84 48081.09 2021-12-10 11:02:25.000 344 21274.28 478.45 43115.87 48081.10 2021-12-10 11:02:26.000 344 21274.26 478.43 43115.90 48081.11 2021-12-10 11:02:27.000 344 21274.27 478.38 43115.88 48081.09 2021-12-10 11:02:28.000 344 21274.28 478.30 43115.87 48081.17 2021-12-10 11:02:29.000 344 21274.31 478.29 43115.90 48081.14 2021-12-10 11:02:30.000 344 21274.34 478.31 43115.89 48081.21 2021-12-10 11:02:31.000 344 21274.34 478.25 43115.90 48081.18 2021-12-10 11:02:32.000 344 21274.33 478.20 43115.92 48081.23 2021-12-10 11:02:33.000 344 21274.32 478.22 43115.94 48081.21 2021-12-10 11:02:34.000 344 21274.36 478.20 43115.95 48081.23 2021-12-10 11:02:35.000 344 21274.32 478.22 43115.95 48081.29 2021-12-10 11:02:36.000 344 21274.31 478.25 43115.98 48081.26 2021-12-10 11:02:37.000 344 21274.33 478.24 43115.99 48081.32 2021-12-10 11:02:38.000 344 21274.37 478.25 43115.97 48081.26 2021-12-10 11:02:39.000 344 21274.41 478.22 43115.97 48081.30 2021-12-10 11:02:40.000 344 21274.41 478.17 43115.97 48081.25 2021-12-10 11:02:41.000 344 21274.40 478.15 43115.99 48081.30 2021-12-10 11:02:42.000 344 21274.37 478.12 43116.01 48081.27 2021-12-10 11:02:43.000 344 21274.38 478.10 43116.03 48081.28 2021-12-10 11:02:44.000 344 21274.36 478.05 43116.04 48081.34 2021-12-10 11:02:45.000 344 21274.33 478.04 43116.04 48081.31 2021-12-10 11:02:46.000 344 21274.32 478.08 43116.03 48081.33 2021-12-10 11:02:47.000 344 21274.32 478.09 43116.00 48081.26 2021-12-10 11:02:48.000 344 21274.29 478.13 43115.97 48081.32 2021-12-10 11:02:49.000 344 21274.27 478.16 43115.97 48081.23 2021-12-10 11:02:50.000 344 21274.27 478.17 43115.95 48081.23 2021-12-10 11:02:51.000 344 21274.28 478.14 43115.94 48081.24 2021-12-10 11:02:52.000 344 21274.30 478.13 43115.95 48081.22 2021-12-10 11:02:53.000 344 21274.30 478.11 43115.92 48081.25 2021-12-10 11:02:54.000 344 21274.32 478.12 43115.90 48081.16 2021-12-10 11:02:55.000 344 21274.35 478.10 43115.90 48081.24 2021-12-10 11:02:56.000 344 21274.33 478.09 43115.89 48081.18 2021-12-10 11:02:57.000 344 21274.33 478.08 43115.85 48081.21 2021-12-10 11:02:58.000 344 21274.32 478.05 43115.87 48081.16 2021-12-10 11:02:59.000 344 21274.33 478.01 43115.89 48081.18 2021-12-10 11:03:00.000 344 21274.29 478.03 43115.91 48081.20 2021-12-10 11:03:01.000 344 21274.31 478.01 43115.89 48081.19 2021-12-10 11:03:02.000 344 21274.30 477.98 43115.91 48081.15 2021-12-10 11:03:03.000 344 21274.29 478.00 43115.90 48081.18 2021-12-10 11:03:04.000 344 21274.36 478.02 43115.87 48081.13 2021-12-10 11:03:05.000 344 21274.40 478.03 43115.82 48081.19 2021-12-10 11:03:06.000 344 21274.38 478.04 43115.83 48081.11 2021-12-10 11:03:07.000 344 21274.38 478.05 43115.86 48081.16 2021-12-10 11:03:08.000 344 21274.36 478.05 43115.84 48081.12 2021-12-10 11:03:09.000 344 21274.34 478.07 43115.84 48081.16 2021-12-10 11:03:10.000 344 21274.37 478.09 43115.79 48081.13 2021-12-10 11:03:11.000 344 21274.41 478.05 43115.80 48081.10 2021-12-10 11:03:12.000 344 21274.41 478.04 43115.83 48081.10 2021-12-10 11:03:13.000 344 21274.48 477.98 43115.83 48081.19 2021-12-10 11:03:14.000 344 21274.48 477.95 43115.85 48081.17 2021-12-10 11:03:15.000 344 21274.52 477.91 43115.87 48081.26 2021-12-10 11:03:16.000 344 21274.53 477.91 43115.87 48081.20 2021-12-10 11:03:17.000 344 21274.55 477.91 43115.88 48081.27 2021-12-10 11:03:18.000 344 21274.56 477.90 43115.88 48081.27 2021-12-10 11:03:19.000 344 21274.58 477.86 43115.93 48081.31 2021-12-10 11:03:20.000 344 21274.57 477.88 43115.95 48081.36 2021-12-10 11:03:21.000 344 21274.61 477.89 43115.93 48081.35 2021-12-10 11:03:22.000 344 21274.60 477.86 43115.93 48081.32 2021-12-10 11:03:23.000 344 21274.58 477.85 43115.97 48081.39 2021-12-10 11:03:24.000 344 21274.63 477.83 43115.97 48081.36 2021-12-10 11:03:25.000 344 21274.61 477.82 43115.97 48081.36 2021-12-10 11:03:26.000 344 21274.64 477.80 43115.98 48081.41 2021-12-10 11:03:27.000 344 21274.66 477.78 43115.96 48081.37 2021-12-10 11:03:28.000 344 21274.65 477.78 43115.94 48081.44 2021-12-10 11:03:29.000 344 21274.68 477.75 43115.97 48081.39 2021-12-10 11:03:30.000 344 21274.66 477.74 43115.99 48081.46 2021-12-10 11:03:31.000 344 21274.64 477.73 43115.97 48081.36 2021-12-10 11:03:32.000 344 21274.62 477.77 43115.97 48081.39 2021-12-10 11:03:33.000 344 21274.60 477.79 43115.94 48081.39 2021-12-10 11:03:34.000 344 21274.59 477.79 43115.93 48081.32 2021-12-10 11:03:35.000 344 21274.57 477.81 43115.91 48081.36 2021-12-10 11:03:36.000 344 21274.56 477.79 43115.94 48081.29 2021-12-10 11:03:37.000 344 21274.55 477.77 43115.95 48081.29 2021-12-10 11:03:38.000 344 21274.55 477.73 43115.98 48081.32 2021-12-10 11:03:39.000 344 21274.55 477.70 43115.96 48081.33 2021-12-10 11:03:40.000 344 21274.54 477.70 43115.95 48081.32 2021-12-10 11:03:41.000 344 21274.50 477.74 43115.94 48081.27 2021-12-10 11:03:42.000 344 21274.53 477.74 43115.93 48081.30 2021-12-10 11:03:43.000 344 21274.53 477.71 43115.94 48081.26 2021-12-10 11:03:44.000 344 21274.49 477.74 43115.97 48081.32 2021-12-10 11:03:45.000 344 21274.52 477.73 43116.01 48081.30 2021-12-10 11:03:46.000 344 21274.51 477.74 43116.03 48081.37 2021-12-10 11:03:47.000 344 21274.55 477.75 43116.04 48081.37 2021-12-10 11:03:48.000 344 21274.54 477.79 43116.04 48081.34 2021-12-10 11:03:49.000 344 21274.51 477.81 43116.01 48081.39 2021-12-10 11:03:50.000 344 21274.52 477.86 43115.99 48081.33 2021-12-10 11:03:51.000 344 21274.54 477.91 43115.99 48081.35 2021-12-10 11:03:52.000 344 21274.50 477.91 43115.98 48081.31 2021-12-10 11:03:53.000 344 21274.50 477.95 43115.95 48081.34 2021-12-10 11:03:54.000 344 21274.51 477.97 43115.94 48081.30 2021-12-10 11:03:55.000 344 21274.52 477.98 43115.95 48081.31 2021-12-10 11:03:56.000 344 21274.48 477.98 43115.97 48081.31 2021-12-10 11:03:57.000 344 21274.49 477.99 43115.96 48081.22 2021-12-10 11:03:58.000 344 21274.48 478.00 43115.92 48081.26 2021-12-10 11:03:59.000 344 21274.47 477.99 43115.92 48081.24 2021-12-10 11:04:00.000 344 21274.47 477.98 43115.94 48081.28 2021-12-10 11:04:01.000 344 21274.42 478.01 43115.90 48081.24 2021-12-10 11:04:02.000 344 21274.39 478.02 43115.91 48081.27 2021-12-10 11:04:03.000 344 21274.39 478.04 43115.90 48081.21 2021-12-10 11:04:04.000 344 21274.41 478.02 43115.90 48081.18 2021-12-10 11:04:05.000 344 21274.40 478.03 43115.92 48081.20 2021-12-10 11:04:06.000 344 21274.41 478.00 43115.90 48081.16 2021-12-10 11:04:07.000 344 21274.44 478.02 43115.88 48081.23 2021-12-10 11:04:08.000 344 21274.47 478.03 43115.88 48081.20 2021-12-10 11:04:09.000 344 21274.48 478.05 43115.93 48081.23 2021-12-10 11:04:10.000 344 21274.47 478.10 43115.94 48081.24 2021-12-10 11:04:11.000 344 21274.41 478.15 43115.90 48081.17 2021-12-10 11:04:12.000 344 21274.36 478.23 43115.84 48081.16 2021-12-10 11:04:13.000 344 21274.31 478.29 43115.80 48081.11 2021-12-10 11:04:14.000 344 21274.28 478.33 43115.74 48081.06 2021-12-10 11:04:15.000 344 21274.23 478.39 43115.65 48080.97 2021-12-10 11:04:16.000 344 21274.22 478.37 43115.62 48080.95 2021-12-10 11:04:17.000 344 21274.25 478.36 43115.60 48080.82 2021-12-10 11:04:18.000 344 21274.25 478.34 43115.59 48080.87 2021-12-10 11:04:19.000 344 21274.24 478.32 43115.55 48080.78 2021-12-10 11:04:20.000 344 21274.21 478.33 43115.56 48080.81 2021-12-10 11:04:21.000 344 21274.23 478.36 43115.53 48080.76 2021-12-10 11:04:22.000 344 21274.20 478.46 43115.49 48080.79 2021-12-10 11:04:23.000 344 21274.19 478.53 43115.45 48080.72 2021-12-10 11:04:24.000 344 21274.18 478.57 43115.41 48080.70 2021-12-10 11:04:25.000 344 21274.20 478.60 43115.36 48080.60 2021-12-10 11:04:26.000 344 21274.20 478.59 43115.34 48080.61 2021-12-10 11:04:27.000 344 21274.21 478.55 43115.33 48080.62 2021-12-10 11:04:28.000 344 21274.24 478.50 43115.36 48080.60 2021-12-10 11:04:29.000 344 21274.28 478.45 43115.39 48080.62 2021-12-10 11:04:30.000 344 21274.30 478.35 43115.42 48080.71 2021-12-10 11:04:31.000 344 21274.28 478.25 43115.50 48080.70 2021-12-10 11:04:32.000 344 21274.32 478.17 43115.53 48080.81 2021-12-10 11:04:33.000 344 21274.34 478.12 43115.59 48080.84 2021-12-10 11:04:34.000 344 21274.37 478.05 43115.65 48080.96 2021-12-10 11:04:35.000 344 21274.35 478.01 43115.72 48081.00 2021-12-10 11:04:36.000 344 21274.37 477.99 43115.75 48080.96 2021-12-10 11:04:37.000 344 21274.35 477.96 43115.78 48081.05 2021-12-10 11:04:38.000 344 21274.36 477.94 43115.80 48081.02 2021-12-10 11:04:39.000 344 21274.39 477.90 43115.80 48081.06 2021-12-10 11:04:40.000 344 21274.39 477.89 43115.85 48081.14 2021-12-10 11:04:41.000 344 21274.35 477.89 43115.88 48081.14 2021-12-10 11:04:42.000 344 21274.35 477.90 43115.89 48081.15 2021-12-10 11:04:43.000 344 21274.33 477.91 43115.90 48081.12 2021-12-10 11:04:44.000 344 21274.29 477.94 43115.93 48081.17 2021-12-10 11:04:45.000 344 21274.29 477.95 43115.88 48081.10 2021-12-10 11:04:46.000 344 21274.25 477.99 43115.87 48081.14 2021-12-10 11:04:47.000 344 21274.22 478.03 43115.86 48081.08 2021-12-10 11:04:48.000 344 21274.18 478.04 43115.85 48081.06 2021-12-10 11:04:49.000 344 21274.18 478.06 43115.82 48081.01 2021-12-10 11:04:50.000 344 21274.15 478.11 43115.78 48080.93 2021-12-10 11:04:51.000 344 21274.13 478.10 43115.73 48080.93 2021-12-10 11:04:52.000 344 21274.14 478.13 43115.68 48080.85 2021-12-10 11:04:53.000 344 21274.10 478.15 43115.68 48080.90 2021-12-10 11:04:54.000 344 21274.10 478.17 43115.64 48080.82 2021-12-10 11:04:55.000 344 21274.13 478.14 43115.67 48080.81 2021-12-10 11:04:56.000 344 21274.14 478.12 43115.63 48080.83 2021-12-10 11:04:57.000 344 21274.14 478.10 43115.66 48080.82 2021-12-10 11:04:58.000 344 21274.14 478.08 43115.68 48080.76 2021-12-10 11:04:59.000 344 21274.15 478.04 43115.66 48080.84 2021-12-10 11:05:00.000 344 21274.15 478.00 43115.66 48080.82 2021-12-10 11:05:01.000 344 21274.15 477.98 43115.66 48080.87 2021-12-10 11:05:02.000 344 21274.15 478.00 43115.67 48080.83 2021-12-10 11:05:03.000 344 21274.13 477.97 43115.68 48080.86 2021-12-10 11:05:04.000 344 21274.12 477.99 43115.66 48080.86 2021-12-10 11:05:05.000 344 21274.11 477.97 43115.65 48080.77 2021-12-10 11:05:06.000 344 21274.09 477.99 43115.65 48080.87 2021-12-10 11:05:07.000 344 21274.10 477.96 43115.64 48080.81 2021-12-10 11:05:08.000 344 21274.09 478.00 43115.60 48080.85 2021-12-10 11:05:09.000 344 21274.10 478.04 43115.61 48080.80 2021-12-10 11:05:10.000 344 21274.06 478.04 43115.66 48080.79 2021-12-10 11:05:11.000 344 21274.04 478.07 43115.68 48080.82 2021-12-10 11:05:12.000 344 21274.01 478.12 43115.63 48080.74 2021-12-10 11:05:13.000 344 21274.00 478.15 43115.64 48080.84 2021-12-10 11:05:14.000 344 21274.01 478.15 43115.64 48080.72 2021-12-10 11:05:15.000 344 21273.99 478.15 43115.65 48080.74 2021-12-10 11:05:16.000 344 21273.97 478.19 43115.62 48080.76 2021-12-10 11:05:17.000 344 21273.93 478.24 43115.59 48080.68 2021-12-10 11:05:18.000 344 21273.87 478.29 43115.55 48080.70 2021-12-10 11:05:19.000 344 21273.85 478.28 43115.48 48080.62 2021-12-10 11:05:20.000 344 21273.88 478.26 43115.44 48080.61 2021-12-10 11:05:21.000 344 21273.89 478.24 43115.46 48080.58 2021-12-10 11:05:22.000 344 21273.86 478.23 43115.44 48080.53 2021-12-10 11:05:23.000 344 21273.86 478.19 43115.44 48080.58 2021-12-10 11:05:24.000 344 21273.84 478.19 43115.44 48080.46 2021-12-10 11:05:25.000 344 21273.84 478.17 43115.43 48080.51 2021-12-10 11:05:26.000 344 21273.79 478.18 43115.44 48080.50 2021-12-10 11:05:27.000 344 21273.80 478.18 43115.45 48080.50 2021-12-10 11:05:28.000 344 21273.82 478.17 43115.40 48080.49 2021-12-10 11:05:29.000 344 21273.82 478.18 43115.40 48080.45 2021-12-10 11:05:30.000 344 21273.84 478.18 43115.41 48080.49 2021-12-10 11:05:31.000 344 21273.87 478.15 43115.44 48080.50 2021-12-10 11:05:32.000 344 21273.88 478.17 43115.43 48080.54 2021-12-10 11:05:33.000 344 21273.90 478.21 43115.42 48080.48 2021-12-10 11:05:34.000 344 21273.88 478.25 43115.43 48080.58 2021-12-10 11:05:35.000 344 21273.88 478.24 43115.43 48080.53 2021-12-10 11:05:36.000 344 21273.89 478.23 43115.44 48080.56 2021-12-10 11:05:37.000 344 21273.93 478.24 43115.42 48080.51 2021-12-10 11:05:38.000 344 21273.94 478.23 43115.44 48080.54 2021-12-10 11:05:39.000 344 21273.94 478.18 43115.45 48080.60 2021-12-10 11:05:40.000 344 21273.93 478.16 43115.45 48080.58 2021-12-10 11:05:41.000 344 21273.93 478.13 43115.45 48080.59 2021-12-10 11:05:42.000 344 21273.90 478.11 43115.43 48080.51 2021-12-10 11:05:43.000 344 21273.91 478.09 43115.43 48080.56 2021-12-10 11:05:44.000 344 21273.93 478.07 43115.41 48080.56 2021-12-10 11:05:45.000 344 21273.93 478.04 43115.42 48080.59 2021-12-10 11:05:46.000 344 21273.96 478.02 43115.38 48080.58 2021-12-10 11:05:47.000 344 21273.96 478.01 43115.42 48080.53 2021-12-10 11:05:48.000 344 21273.97 478.00 43115.41 48080.57 2021-12-10 11:05:49.000 344 21274.03 477.97 43115.43 48080.56 2021-12-10 11:05:50.000 344 21274.06 477.95 43115.45 48080.63 2021-12-10 11:05:51.000 344 21274.06 477.91 43115.44 48080.55 2021-12-10 11:05:52.000 344 21274.06 477.90 43115.45 48080.63 2021-12-10 11:05:53.000 344 21274.11 477.88 43115.47 48080.65 2021-12-10 11:05:54.000 344 21274.12 477.87 43115.51 48080.67 2021-12-10 11:05:55.000 344 21274.13 477.83 43115.51 48080.64 2021-12-10 11:05:56.000 344 21274.13 477.83 43115.47 48080.72 2021-12-10 11:05:57.000 344 21274.12 477.83 43115.51 48080.67 2021-12-10 11:05:58.000 344 21274.12 477.80 43115.50 48080.70 2021-12-10 11:05:59.000 344 21274.15 477.78 43115.52 48080.76 2021-12-10 11:06:00.000 344 21274.17 477.80 43115.53 48080.75 2021-12-10 11:06:01.000 344 21274.16 477.83 43115.52 48080.70 2021-12-10 11:06:02.000 344 21274.19 477.82 43115.53 48080.75 2021-12-10 11:06:03.000 344 21274.18 477.80 43115.53 48080.77 2021-12-10 11:06:04.000 344 21274.17 477.82 43115.51 48080.74 2021-12-10 11:06:05.000 344 21274.16 477.84 43115.50 48080.78 2021-12-10 11:06:06.000 344 21274.18 477.83 43115.53 48080.73 2021-12-10 11:06:07.000 344 21274.19 477.82 43115.54 48080.77 2021-12-10 11:06:08.000 344 21274.18 477.83 43115.54 48080.79 2021-12-10 11:06:09.000 344 21274.19 477.80 43115.59 48080.76 2021-12-10 11:06:10.000 344 21274.20 477.81 43115.58 48080.78 2021-12-10 11:06:11.000 344 21274.24 477.79 43115.61 48080.82 2021-12-10 11:06:12.000 344 21274.20 477.79 43115.64 48080.81 2021-12-10 11:06:13.000 344 21274.23 477.77 43115.65 48080.87 2021-12-10 11:06:14.000 344 21274.20 477.78 43115.67 48080.83 2021-12-10 11:06:15.000 344 21274.21 477.78 43115.69 48080.91 2021-12-10 11:06:16.000 344 21274.20 477.78 43115.71 48080.86 2021-12-10 11:06:17.000 344 21274.18 477.80 43115.73 48080.90 2021-12-10 11:06:18.000 344 21274.18 477.80 43115.75 48080.92 2021-12-10 11:06:19.000 344 21274.17 477.82 43115.74 48080.92 2021-12-10 11:06:20.000 344 21274.21 477.83 43115.71 48080.90 2021-12-10 11:06:21.000 344 21274.17 477.87 43115.72 48080.98 2021-12-10 11:06:22.000 344 21274.17 477.89 43115.75 48080.89 2021-12-10 11:06:23.000 344 21274.18 477.89 43115.78 48080.99 2021-12-10 11:06:24.000 344 21274.22 477.89 43115.79 48080.94 2021-12-10 11:06:25.000 344 21274.21 477.91 43115.74 48080.98 2021-12-10 11:06:26.000 344 21274.22 477.95 43115.73 48080.98 2021-12-10 11:06:27.000 344 21274.18 477.97 43115.71 48080.96 2021-12-10 11:06:28.000 344 21274.21 477.98 43115.70 48080.96 2021-12-10 11:06:29.000 344 21274.16 478.00 43115.69 48080.87 2021-12-10 11:06:30.000 344 21274.15 478.00 43115.69 48080.90 2021-12-10 11:06:31.000 344 21274.17 478.00 43115.68 48080.87 2021-12-10 11:06:32.000 344 21274.17 477.99 43115.67 48080.90 2021-12-10 11:06:33.000 344 21274.14 478.00 43115.69 48080.86 2021-12-10 11:06:34.000 344 21274.13 477.96 43115.68 48080.85 2021-12-10 11:06:35.000 344 21274.11 477.94 43115.67 48080.88 2021-12-10 11:06:36.000 344 21274.11 477.92 43115.69 48080.83 2021-12-10 11:06:37.000 344 21274.15 477.88 43115.73 48080.87 2021-12-10 11:06:38.000 344 21274.14 477.83 43115.75 48080.89 2021-12-10 11:06:39.000 344 21274.14 477.81 43115.72 48080.95 2021-12-10 11:06:40.000 344 21274.16 477.78 43115.75 48080.95 2021-12-10 11:06:41.000 344 21274.19 477.78 43115.74 48080.90 2021-12-10 11:06:42.000 344 21274.24 477.75 43115.73 48080.96 2021-12-10 11:06:43.000 344 21274.26 477.71 43115.73 48080.92 2021-12-10 11:06:44.000 344 21274.30 477.71 43115.74 48080.95 2021-12-10 11:06:45.000 344 21274.30 477.71 43115.75 48081.00 2021-12-10 11:06:46.000 344 21274.30 477.67 43115.71 48080.99 2021-12-10 11:06:47.000 344 21274.33 477.67 43115.73 48080.99 2021-12-10 11:06:48.000 344 21274.34 477.64 43115.72 48080.97 2021-12-10 11:06:49.000 344 21274.33 477.61 43115.72 48080.99 2021-12-10 11:06:50.000 344 21274.37 477.58 43115.71 48080.99 2021-12-10 11:06:51.000 344 21274.35 477.59 43115.75 48081.00 2021-12-10 11:06:52.000 344 21274.35 477.58 43115.72 48080.96 2021-12-10 11:06:53.000 344 21274.36 477.53 43115.71 48080.98 2021-12-10 11:06:54.000 344 21274.37 477.50 43115.71 48081.00 2021-12-10 11:06:55.000 344 21274.34 477.49 43115.73 48081.02 2021-12-10 11:06:56.000 344 21274.32 477.49 43115.72 48080.93 2021-12-10 11:06:57.000 344 21274.32 477.47 43115.74 48081.01 2021-12-10 11:06:58.000 344 21274.29 477.48 43115.72 48080.91 2021-12-10 11:06:59.000 344 21274.28 477.50 43115.68 48080.95 2021-12-10 11:07:00.000 344 21274.27 477.49 43115.62 48080.88 2021-12-10 11:07:01.000 344 21274.27 477.46 43115.63 48080.85 2021-12-10 11:07:02.000 344 21274.24 477.43 43115.62 48080.87 2021-12-10 11:07:03.000 344 21274.23 477.41 43115.61 48080.79 2021-12-10 11:07:04.000 344 21274.25 477.40 43115.57 48080.86 2021-12-10 11:07:05.000 344 21274.26 477.40 43115.59 48080.81 2021-12-10 11:07:06.000 344 21274.23 477.40 43115.60 48080.88 2021-12-10 11:07:07.000 344 21274.21 477.39 43115.59 48080.84 2021-12-10 11:07:08.000 344 21274.21 477.38 43115.59 48080.80 2021-12-10 11:07:09.000 344 21274.21 477.41 43115.53 48080.79 2021-12-10 11:07:10.000 344 21274.20 477.44 43115.52 48080.80 2021-12-10 11:07:11.000 344 21274.20 477.47 43115.48 48080.67 2021-12-10 11:07:12.000 344 21274.21 477.47 43115.44 48080.73 2021-12-10 11:07:13.000 344 21274.18 477.48 43115.41 48080.63 2021-12-10 11:07:14.000 344 21274.18 477.49 43115.43 48080.67 2021-12-10 11:07:15.000 344 21274.17 477.48 43115.42 48080.58 2021-12-10 11:07:16.000 344 21274.15 477.48 43115.36 48080.59 2021-12-10 11:07:17.000 344 21274.15 477.48 43115.39 48080.62 2021-12-10 11:07:18.000 344 21274.17 477.50 43115.37 48080.58 2021-12-10 11:07:19.000 344 21274.16 477.54 43115.32 48080.63 2021-12-10 11:07:20.000 344 21274.16 477.54 43115.34 48080.59 2021-12-10 11:07:21.000 344 21274.17 477.51 43115.34 48080.58 2021-12-10 11:07:22.000 344 21274.17 477.52 43115.33 48080.55 2021-12-10 11:07:23.000 344 21274.21 477.53 43115.35 48080.56 2021-12-10 11:07:24.000 344 21274.18 477.52 43115.33 48080.65 2021-12-10 11:07:25.000 344 21274.17 477.51 43115.35 48080.59 2021-12-10 11:07:26.000 344 21274.17 477.53 43115.38 48080.61 2021-12-10 11:07:27.000 344 21274.19 477.50 43115.38 48080.61 2021-12-10 11:07:28.000 344 21274.17 477.51 43115.36 48080.56 2021-12-10 11:07:29.000 344 21274.16 477.54 43115.36 48080.62 2021-12-10 11:07:30.000 344 21274.13 477.56 43115.34 48080.58 2021-12-10 11:07:31.000 344 21274.07 477.59 43115.32 48080.58 2021-12-10 11:07:32.000 344 21274.06 477.63 43115.28 48080.53 2021-12-10 11:07:33.000 344 21274.04 477.66 43115.25 48080.48 2021-12-10 11:07:34.000 344 21274.06 477.67 43115.24 48080.48 2021-12-10 11:07:35.000 344 21274.05 477.68 43115.21 48080.41 2021-12-10 11:07:36.000 344 21274.00 477.72 43115.18 48080.45 2021-12-10 11:07:37.000 344 21274.03 477.75 43115.17 48080.40 2021-12-10 11:07:38.000 344 21274.03 477.74 43115.15 48080.38 2021-12-10 11:07:39.000 344 21274.04 477.74 43115.16 48080.39 2021-12-10 11:07:40.000 344 21274.03 477.77 43115.17 48080.32 2021-12-10 11:07:41.000 344 21273.97 477.88 43115.14 48080.34 2021-12-10 11:07:42.000 344 21273.93 477.91 43115.07 48080.34 2021-12-10 11:07:43.000 344 21273.91 477.91 43115.01 48080.25 2021-12-10 11:07:44.000 344 21273.95 477.90 43115.00 48080.23 2021-12-10 11:07:45.000 344 21273.96 477.88 43115.00 48080.17 2021-12-10 11:07:46.000 344 21273.97 477.86 43115.00 48080.20 2021-12-10 11:07:47.000 344 21273.97 477.83 43115.00 48080.22 2021-12-10 11:07:48.000 344 21273.95 477.85 43114.98 48080.23 2021-12-10 11:07:49.000 344 21273.94 477.84 43114.99 48080.20 2021-12-10 11:07:50.000 344 21273.95 477.85 43115.00 48080.23 2021-12-10 11:07:51.000 344 21273.97 477.83 43115.04 48080.20 2021-12-10 11:07:52.000 344 21274.01 477.77 43115.03 48080.26 2021-12-10 11:07:53.000 344 21274.03 477.77 43115.05 48080.22 2021-12-10 11:07:54.000 344 21274.03 477.75 43115.07 48080.27 2021-12-10 11:07:55.000 344 21274.04 477.73 43115.09 48080.31 2021-12-10 11:07:56.000 344 21274.07 477.72 43115.14 48080.36 2021-12-10 11:07:57.000 344 21274.14 477.72 43115.17 48080.31 2021-12-10 11:07:58.000 344 21274.14 477.73 43115.17 48080.40 2021-12-10 11:07:59.000 344 21274.14 477.77 43115.17 48080.38 2021-12-10 11:08:00.000 344 21274.12 477.77 43115.19 48080.43 2021-12-10 11:08:01.000 344 21274.12 477.79 43115.18 48080.45 2021-12-10 11:08:02.000 344 21274.09 477.81 43115.17 48080.33 2021-12-10 11:08:03.000 344 21274.07 477.87 43115.14 48080.42 2021-12-10 11:08:04.000 344 21274.08 477.86 43115.13 48080.34 2021-12-10 11:08:05.000 344 21274.09 477.82 43115.11 48080.34 2021-12-10 11:08:06.000 344 21274.07 477.84 43115.15 48080.42 2021-12-10 11:08:07.000 344 21274.11 477.83 43115.17 48080.37 2021-12-10 11:08:08.000 344 21274.14 477.89 43115.17 48080.40 2021-12-10 11:08:09.000 344 21274.13 477.94 43115.11 48080.37 2021-12-10 11:08:10.000 344 21274.13 477.91 43115.12 48080.34 2021-12-10 11:08:11.000 344 21274.14 477.91 43115.08 48080.39 2021-12-10 11:08:12.000 344 21274.16 477.88 43115.10 48080.36 2021-12-10 11:08:13.000 344 21274.16 477.85 43115.12 48080.42 2021-12-10 11:08:14.000 344 21274.21 477.80 43115.17 48080.36 2021-12-10 11:08:15.000 344 21274.30 477.81 43115.16 48080.44 2021-12-10 11:08:16.000 344 21274.32 477.81 43115.14 48080.46 2021-12-10 11:08:17.000 344 21274.36 477.79 43115.15 48080.47 2021-12-10 11:08:18.000 344 21274.35 477.81 43115.17 48080.52 2021-12-10 11:08:19.000 344 21274.39 477.80 43115.17 48080.46 2021-12-10 11:08:20.000 344 21274.43 477.77 43115.18 48080.54 2021-12-10 11:08:21.000 344 21274.43 477.79 43115.17 48080.53 2021-12-10 11:08:22.000 344 21274.48 477.79 43115.12 48080.50 2021-12-10 11:08:23.000 344 21274.55 477.78 43115.14 48080.59 2021-12-10 11:08:24.000 344 21274.58 477.79 43115.14 48080.53 2021-12-10 11:08:25.000 344 21274.60 477.79 43115.11 48080.59 2021-12-10 11:08:26.000 344 21274.68 477.77 43115.12 48080.59 2021-12-10 11:08:27.000 344 21274.69 477.76 43115.13 48080.57 2021-12-10 11:08:28.000 344 21274.71 477.75 43115.15 48080.58 2021-12-10 11:08:29.000 344 21274.72 477.74 43115.11 48080.61 2021-12-10 11:08:30.000 344 21274.75 477.72 43115.10 48080.60 2021-12-10 11:08:31.000 344 21274.72 477.71 43115.09 48080.59 2021-12-10 11:08:32.000 344 21274.74 477.67 43115.12 48080.63 2021-12-10 11:08:33.000 344 21274.77 477.70 43115.12 48080.58 2021-12-10 11:08:34.000 344 21274.77 477.67 43115.11 48080.63 2021-12-10 11:08:35.000 344 21274.75 477.64 43115.09 48080.61 2021-12-10 11:08:36.000 344 21274.79 477.61 43115.10 48080.68 2021-12-10 11:08:37.000 344 21274.79 477.57 43115.10 48080.64 2021-12-10 11:08:38.000 344 21274.76 477.57 43115.15 48080.62 2021-12-10 11:08:39.000 344 21274.77 477.61 43115.13 48080.69 2021-12-10 11:08:40.000 344 21274.79 477.61 43115.12 48080.66 2021-12-10 11:08:41.000 344 21274.77 477.60 43115.13 48080.70 2021-12-10 11:08:42.000 344 21274.79 477.58 43115.12 48080.62 2021-12-10 11:08:43.000 344 21274.81 477.59 43115.11 48080.73 2021-12-10 11:08:44.000 344 21274.88 477.57 43115.11 48080.69 2021-12-10 11:08:45.000 344 21274.86 477.58 43115.13 48080.72 2021-12-10 11:08:46.000 344 21274.83 477.57 43115.16 48080.63 2021-12-10 11:08:47.000 344 21274.89 477.56 43115.14 48080.72 2021-12-10 11:08:48.000 344 21274.89 477.55 43115.12 48080.69 2021-12-10 11:08:49.000 344 21274.87 477.55 43115.12 48080.73 2021-12-10 11:08:50.000 344 21274.90 477.56 43115.12 48080.74 2021-12-10 11:08:51.000 344 21274.95 477.54 43115.13 48080.69 2021-12-10 11:08:52.000 344 21274.94 477.53 43115.14 48080.76 2021-12-10 11:08:53.000 344 21274.91 477.54 43115.11 48080.69 2021-12-10 11:08:54.000 344 21274.93 477.57 43115.09 48080.76 2021-12-10 11:08:55.000 344 21274.94 477.56 43115.12 48080.67 2021-12-10 11:08:56.000 344 21274.97 477.54 43115.11 48080.71 2021-12-10 11:08:57.000 344 21274.91 477.54 43115.09 48080.71 2021-12-10 11:08:58.000 344 21274.92 477.52 43115.13 48080.71 2021-12-10 11:08:59.000 344 21274.90 477.53 43115.14 48080.65 2021-12-10 11:09:00.000 344 21274.88 477.55 43115.11 48080.73 2021-12-10 11:09:01.000 344 21274.89 477.57 43115.11 48080.70 2021-12-10 11:09:02.000 344 21274.90 477.56 43115.09 48080.67 2021-12-10 11:09:03.000 344 21274.92 477.55 43115.09 48080.71 2021-12-10 11:09:04.000 344 21274.91 477.50 43115.11 48080.72 2021-12-10 11:09:05.000 344 21274.92 477.46 43115.13 48080.69 2021-12-10 11:09:06.000 344 21274.96 477.44 43115.12 48080.72 2021-12-10 11:09:07.000 344 21275.05 477.41 43115.18 48080.76 2021-12-10 11:09:08.000 344 21275.05 477.40 43115.19 48080.83 2021-12-10 11:09:09.000 344 21275.06 477.38 43115.22 48080.81 2021-12-10 11:09:10.000 344 21275.06 477.35 43115.25 48080.87 2021-12-10 11:09:11.000 344 21275.05 477.36 43115.26 48080.86 2021-12-10 11:09:12.000 344 21275.08 477.34 43115.29 48080.94 2021-12-10 11:09:13.000 344 21275.09 477.33 43115.26 48080.93 2021-12-10 11:09:14.000 344 21275.12 477.34 43115.25 48080.92 2021-12-10 11:09:15.000 344 21275.17 477.32 43115.23 48080.91 2021-12-10 11:09:16.000 344 21275.18 477.31 43115.23 48081.02 2021-12-10 11:09:17.000 344 21275.20 477.30 43115.24 48080.96 2021-12-10 11:09:18.000 344 21275.20 477.29 43115.22 48080.98 2021-12-10 11:09:19.000 344 21275.21 477.28 43115.22 48080.94 2021-12-10 11:09:20.000 344 21275.23 477.29 43115.25 48080.96 2021-12-10 11:09:21.000 344 21275.22 477.28 43115.25 48080.97 2021-12-10 11:09:22.000 344 21275.23 477.25 43115.24 48080.96 2021-12-10 11:09:23.000 344 21275.24 477.23 43115.24 48081.02 2021-12-10 11:09:24.000 344 21275.27 477.22 43115.29 48080.97 2021-12-10 11:09:25.000 344 21275.27 477.22 43115.27 48081.04 2021-12-10 11:09:26.000 344 21275.25 477.24 43115.23 48080.95 2021-12-10 11:09:27.000 344 21275.25 477.25 43115.26 48080.98 2021-12-10 11:09:28.000 344 21275.26 477.23 43115.31 48081.00 2021-12-10 11:09:29.000 344 21275.27 477.19 43115.28 48081.01 2021-12-10 11:09:30.000 344 21275.32 477.17 43115.24 48080.97 2021-12-10 11:09:31.000 344 21275.29 477.15 43115.20 48081.03 2021-12-10 11:09:32.000 344 21275.28 477.14 43115.20 48080.97 2021-12-10 11:09:33.000 344 21275.28 477.11 43115.27 48081.04 2021-12-10 11:09:34.000 344 21275.26 477.09 43115.28 48080.94 2021-12-10 11:09:35.000 344 21275.26 477.05 43115.30 48081.01 2021-12-10 11:09:36.000 344 21275.27 477.04 43115.27 48081.03 2021-12-10 11:09:37.000 344 21275.30 477.03 43115.27 48081.04 2021-12-10 11:09:38.000 344 21275.31 477.01 43115.26 48081.05 2021-12-10 11:09:39.000 344 21275.34 477.01 43115.26 48081.00 2021-12-10 11:09:40.000 344 21275.32 477.03 43115.24 48081.07 2021-12-10 11:09:41.000 344 21275.34 476.97 43115.23 48080.99 2021-12-10 11:09:42.000 344 21275.30 476.93 43115.23 48080.99 2021-12-10 11:09:43.000 344 21275.30 476.93 43115.24 48081.00 2021-12-10 11:09:44.000 344 21275.30 476.93 43115.22 48081.06 2021-12-10 11:09:45.000 344 21275.30 476.94 43115.22 48081.01 2021-12-10 11:09:46.000 344 21275.30 476.92 43115.24 48080.96 2021-12-10 11:09:47.000 344 21275.29 476.90 43115.23 48081.03 2021-12-10 11:09:48.000 344 21275.28 476.87 43115.24 48080.95 2021-12-10 11:09:49.000 344 21275.25 476.91 43115.25 48080.98 2021-12-10 11:09:50.000 344 21275.21 476.96 43115.22 48080.96 2021-12-10 11:09:51.000 344 21275.18 476.98 43115.16 48080.93 2021-12-10 11:09:52.000 344 21275.16 477.00 43115.11 48080.86 2021-12-10 11:09:53.000 344 21275.13 477.04 43115.10 48080.79 2021-12-10 11:09:54.000 344 21275.08 477.05 43115.05 48080.83 2021-12-10 11:09:55.000 344 21275.08 477.05 43114.99 48080.71 2021-12-10 11:09:56.000 344 21275.06 477.06 43115.00 48080.71 2021-12-10 11:09:57.000 344 21275.03 477.07 43115.00 48080.67 2021-12-10 11:09:58.000 344 21275.01 477.06 43114.98 48080.61 2021-12-10 11:09:59.000 344 21275.02 477.03 43114.97 48080.65 2021-12-10 11:10:00.000 344 21274.98 477.02 43114.98 48080.54 2021-12-10 11:10:01.000 344 21274.96 477.01 43114.96 48080.59 2021-12-10 11:10:02.000 344 21274.97 477.02 43114.93 48080.61 2021-12-10 11:10:03.000 344 21274.96 477.03 43114.92 48080.58 2021-12-10 11:10:04.000 344 21274.94 477.03 43114.94 48080.57 2021-12-10 11:10:05.000 344 21274.96 477.03 43114.91 48080.51 2021-12-10 11:10:06.000 344 21274.97 476.99 43114.91 48080.55 2021-12-10 11:10:07.000 344 21274.94 476.97 43114.95 48080.52 2021-12-10 11:10:08.000 344 21274.90 476.94 43114.97 48080.56 2021-12-10 11:10:09.000 344 21274.89 476.90 43114.99 48080.58 2021-12-10 11:10:10.000 344 21274.90 476.87 43115.04 48080.55 2021-12-10 11:10:11.000 344 21274.91 476.87 43115.06 48080.66 2021-12-10 11:10:12.000 344 21274.94 476.87 43115.06 48080.61 2021-12-10 11:10:13.000 344 21274.97 476.87 43115.08 48080.66 2021-12-10 11:10:14.000 344 21275.01 476.87 43115.08 48080.67 2021-12-10 11:10:15.000 344 21275.02 476.89 43115.08 48080.63 2021-12-10 11:10:16.000 344 21274.99 476.89 43115.08 48080.69 2021-12-10 11:10:17.000 344 21274.97 476.90 43115.03 48080.60 2021-12-10 11:10:18.000 344 21274.95 476.88 43115.00 48080.63 2021-12-10 11:10:19.000 344 21274.97 476.87 43115.03 48080.61 2021-12-10 11:10:20.000 344 21274.97 476.87 43115.04 48080.61 2021-12-10 11:10:21.000 344 21274.93 476.87 43115.00 48080.62 2021-12-10 11:10:22.000 344 21274.88 476.86 43115.00 48080.53 2021-12-10 11:10:23.000 344 21274.88 476.90 43114.98 48080.55 2021-12-10 11:10:24.000 344 21274.87 476.90 43114.91 48080.47 2021-12-10 11:10:25.000 344 21274.84 476.88 43114.92 48080.49 2021-12-10 11:10:26.000 344 21274.86 476.85 43114.93 48080.52 2021-12-10 11:10:27.000 344 21274.85 476.83 43114.95 48080.46 2021-12-10 11:10:28.000 344 21274.83 476.80 43114.96 48080.52 2021-12-10 11:10:29.000 344 21274.83 476.79 43114.99 48080.50 2021-12-10 11:10:30.000 344 21274.85 476.78 43114.98 48080.50 2021-12-10 11:10:31.000 344 21274.90 476.77 43114.94 48080.54 2021-12-10 11:10:32.000 344 21274.87 476.75 43114.94 48080.48 2021-12-10 11:10:33.000 344 21274.85 476.72 43114.96 48080.55 2021-12-10 11:10:34.000 344 21274.87 476.73 43114.96 48080.52 2021-12-10 11:10:35.000 344 21274.87 476.72 43114.98 48080.48 2021-12-10 11:10:36.000 344 21274.85 476.72 43114.97 48080.51 2021-12-10 11:10:37.000 344 21274.86 476.71 43114.96 48080.49 2021-12-10 11:10:38.000 344 21274.87 476.70 43114.97 48080.57 2021-12-10 11:10:39.000 344 21274.84 476.72 43115.01 48080.52 2021-12-10 11:10:40.000 344 21274.86 476.71 43115.02 48080.57 2021-12-10 11:10:41.000 344 21274.89 476.69 43115.01 48080.50 2021-12-10 11:10:42.000 344 21274.85 476.70 43115.02 48080.59 2021-12-10 11:10:43.000 344 21274.85 476.71 43114.99 48080.52 2021-12-10 11:10:44.000 344 21274.88 476.71 43114.99 48080.58 2021-12-10 11:10:45.000 344 21274.86 476.75 43115.01 48080.50 2021-12-10 11:10:46.000 344 21274.88 476.75 43114.97 48080.59 2021-12-10 11:10:47.000 344 21274.88 476.73 43114.97 48080.52 2021-12-10 11:10:48.000 344 21274.88 476.73 43115.00 48080.55 2021-12-10 11:10:49.000 344 21274.93 476.72 43114.98 48080.51 2021-12-10 11:10:50.000 344 21274.92 476.72 43114.96 48080.54 2021-12-10 11:10:51.000 344 21274.90 476.70 43114.97 48080.59 2021-12-10 11:10:52.000 344 21274.91 476.68 43114.98 48080.53 2021-12-10 11:10:53.000 344 21274.92 476.66 43115.00 48080.54 2021-12-10 11:10:54.000 344 21274.88 476.66 43115.02 48080.54 2021-12-10 11:10:55.000 344 21274.89 476.67 43114.99 48080.55 2021-12-10 11:10:56.000 344 21274.88 476.67 43115.02 48080.59 2021-12-10 11:10:57.000 344 21274.85 476.68 43115.02 48080.56 2021-12-10 11:10:58.000 344 21274.81 476.68 43115.02 48080.56 2021-12-10 11:10:59.000 344 21274.83 476.69 43115.02 48080.52 2021-12-10 11:11:00.000 344 21274.84 476.66 43115.03 48080.57 2021-12-10 11:11:01.000 344 21274.87 476.69 43115.00 48080.51 2021-12-10 11:11:02.000 344 21274.88 476.74 43114.99 48080.54 2021-12-10 11:11:03.000 344 21274.83 476.73 43115.00 48080.53 2021-12-10 11:11:04.000 344 21274.86 476.72 43114.99 48080.54 2021-12-10 11:11:05.000 344 21274.92 476.71 43114.95 48080.54 2021-12-10 11:11:06.000 344 21274.90 476.69 43114.96 48080.54 2021-12-10 11:11:07.000 344 21274.88 476.70 43114.99 48080.52 2021-12-10 11:11:08.000 344 21274.95 476.66 43114.97 48080.53 2021-12-10 11:11:09.000 344 21274.92 476.68 43114.99 48080.57 2021-12-10 11:11:10.000 344 21274.87 476.68 43115.04 48080.54 2021-12-10 11:11:11.000 344 21274.90 476.66 43115.03 48080.63 2021-12-10 11:11:12.000 344 21274.90 476.65 43115.02 48080.57 2021-12-10 11:11:13.000 344 21274.92 476.64 43115.00 48080.62 2021-12-10 11:11:14.000 344 21274.94 476.62 43115.04 48080.60 2021-12-10 11:11:15.000 344 21274.92 476.62 43115.06 48080.67 2021-12-10 11:11:16.000 344 21274.96 476.61 43115.07 48080.67 2021-12-10 11:11:17.000 344 21274.96 476.58 43115.09 48080.64 2021-12-10 11:11:18.000 344 21274.94 476.54 43115.12 48080.72 2021-12-10 11:11:19.000 344 21274.92 476.53 43115.14 48080.67 2021-12-10 11:11:20.000 344 21274.88 476.49 43115.15 48080.73 2021-12-10 11:11:21.000 344 21274.92 476.46 43115.20 48080.73 2021-12-10 11:11:22.000 344 21274.94 476.46 43115.20 48080.77 2021-12-10 11:11:23.000 344 21274.93 476.46 43115.22 48080.80 2021-12-10 11:11:24.000 344 21274.91 476.48 43115.25 48080.80 2021-12-10 11:11:25.000 344 21274.95 476.48 43115.27 48080.88 2021-12-10 11:11:26.000 344 21274.96 476.49 43115.25 48080.78 2021-12-10 11:11:27.000 344 21274.93 476.49 43115.26 48080.84 2021-12-10 11:11:28.000 344 21274.95 476.47 43115.31 48080.84 2021-12-10 11:11:29.000 344 21274.94 476.47 43115.29 48080.86 2021-12-10 11:11:30.000 344 21274.97 476.46 43115.28 48080.82 2021-12-10 11:11:31.000 344 21274.93 476.46 43115.31 48080.88 2021-12-10 11:11:32.000 344 21274.92 476.43 43115.32 48080.83 2021-12-10 11:11:33.000 344 21274.94 476.45 43115.33 48080.91 2021-12-10 11:11:34.000 344 21274.93 476.44 43115.32 48080.84 2021-12-10 11:11:35.000 344 21274.94 476.41 43115.34 48080.92 2021-12-10 11:11:36.000 344 21274.93 476.41 43115.36 48080.85 2021-12-10 11:11:37.000 344 21274.94 476.41 43115.37 48080.92 2021-12-10 11:11:38.000 344 21274.93 476.42 43115.39 48080.91 2021-12-10 11:11:39.000 344 21274.92 476.40 43115.34 48080.92 2021-12-10 11:11:40.000 344 21274.91 476.42 43115.33 48080.89 2021-12-10 11:11:41.000 344 21274.91 476.41 43115.36 48080.94 2021-12-10 11:11:42.000 344 21274.90 476.42 43115.36 48080.89 2021-12-10 11:11:43.000 344 21274.90 476.46 43115.33 48080.92 2021-12-10 11:11:44.000 344 21274.91 476.48 43115.32 48080.89 2021-12-10 11:11:45.000 344 21274.91 476.48 43115.33 48080.87 2021-12-10 11:11:46.000 344 21274.89 476.47 43115.32 48080.91 2021-12-10 11:11:47.000 344 21274.88 476.47 43115.28 48080.85 2021-12-10 11:11:48.000 344 21274.89 476.49 43115.30 48080.90 2021-12-10 11:11:49.000 344 21274.85 476.49 43115.30 48080.83 2021-12-10 11:11:50.000 344 21274.90 476.48 43115.31 48080.88 2021-12-10 11:11:51.000 344 21274.93 476.49 43115.29 48080.88 2021-12-10 11:11:52.000 344 21274.92 476.50 43115.30 48080.85 2021-12-10 11:11:53.000 344 21274.93 476.49 43115.30 48080.88 2021-12-10 11:11:54.000 344 21274.89 476.50 43115.31 48080.83 2021-12-10 11:11:55.000 344 21274.90 476.48 43115.29 48080.88 2021-12-10 11:11:56.000 344 21274.90 476.48 43115.30 48080.85 2021-12-10 11:11:57.000 344 21274.91 476.48 43115.29 48080.87 2021-12-10 11:11:58.000 344 21274.89 476.50 43115.27 48080.86 2021-12-10 11:11:59.000 344 21274.92 476.51 43115.27 48080.84 2021-12-10 11:12:00.000 344 21274.92 476.49 43115.26 48080.84 2021-12-10 11:12:01.000 344 21274.90 476.47 43115.25 48080.86 2021-12-10 11:12:02.000 344 21274.88 476.49 43115.26 48080.83 2021-12-10 11:12:03.000 344 21274.89 476.50 43115.28 48080.88 2021-12-10 11:12:04.000 344 21274.94 476.48 43115.31 48080.85 2021-12-10 11:12:05.000 344 21274.91 476.50 43115.28 48080.88 2021-12-10 11:12:06.000 344 21274.90 476.51 43115.28 48080.87 2021-12-10 11:12:07.000 344 21274.93 476.51 43115.30 48080.84 2021-12-10 11:12:08.000 344 21274.97 476.54 43115.27 48080.87 2021-12-10 11:12:09.000 344 21274.95 476.54 43115.22 48080.83 2021-12-10 11:12:10.000 344 21274.94 476.52 43115.22 48080.86 2021-12-10 11:12:11.000 344 21274.96 476.48 43115.20 48080.81 2021-12-10 11:12:12.000 344 21274.98 476.49 43115.16 48080.82 2021-12-10 11:12:13.000 344 21274.97 476.45 43115.21 48080.76 2021-12-10 11:12:14.000 344 21274.98 476.45 43115.19 48080.81 2021-12-10 11:12:15.000 344 21274.98 476.48 43115.16 48080.80 2021-12-10 11:12:16.000 344 21274.96 476.48 43115.17 48080.74 2021-12-10 11:12:17.000 344 21274.98 476.52 43115.13 48080.75 2021-12-10 11:12:18.000 344 21274.98 476.59 43115.11 48080.75 2021-12-10 11:12:19.000 344 21275.00 476.59 43115.10 48080.69 2021-12-10 11:12:20.000 344 21274.97 476.59 43115.09 48080.70 2021-12-10 11:12:21.000 344 21274.96 476.61 43115.07 48080.64 2021-12-10 11:12:22.000 344 21274.97 476.62 43115.01 48080.67 2021-12-10 11:12:23.000 344 21274.95 476.61 43114.99 48080.61 2021-12-10 11:12:24.000 344 21274.94 476.61 43114.98 48080.61 2021-12-10 11:12:25.000 344 21274.93 476.64 43114.98 48080.55 2021-12-10 11:12:26.000 344 21274.89 476.66 43114.97 48080.64 2021-12-10 11:12:27.000 344 21274.81 476.66 43114.92 48080.50 2021-12-10 11:12:28.000 344 21274.83 476.66 43114.92 48080.53 2021-12-10 11:12:29.000 344 21274.84 476.71 43114.89 48080.44 2021-12-10 11:12:30.000 344 21274.82 476.70 43114.86 48080.50 2021-12-10 11:12:31.000 344 21274.82 476.70 43114.84 48080.38 2021-12-10 11:12:32.000 344 21274.79 476.73 43114.80 48080.39 2021-12-10 11:12:33.000 344 21274.78 476.72 43114.76 48080.40 2021-12-10 11:12:34.000 344 21274.81 476.70 43114.78 48080.32 2021-12-10 11:12:35.000 344 21274.79 476.72 43114.76 48080.35 2021-12-10 11:12:36.000 344 21274.79 476.70 43114.73 48080.37 2021-12-10 11:12:37.000 344 21274.79 476.73 43114.75 48080.31 2021-12-10 11:12:38.000 344 21274.78 476.75 43114.76 48080.32 2021-12-10 11:12:39.000 344 21274.80 476.76 43114.76 48080.31 2021-12-10 11:12:40.000 344 21274.81 476.74 43114.73 48080.33 2021-12-10 11:12:41.000 344 21274.82 476.68 43114.75 48080.29 2021-12-10 11:12:42.000 344 21274.87 476.63 43114.73 48080.34 2021-12-10 11:12:43.000 344 21274.90 476.60 43114.77 48080.36 2021-12-10 11:12:44.000 344 21274.90 476.60 43114.83 48080.37 2021-12-10 11:12:45.000 344 21274.89 476.65 43114.81 48080.43 2021-12-10 11:12:46.000 344 21274.89 476.67 43114.81 48080.41 2021-12-10 11:12:47.000 344 21274.85 476.70 43114.82 48080.40 2021-12-10 11:12:48.000 344 21274.84 476.73 43114.75 48080.39 2021-12-10 11:12:49.000 344 21274.84 476.76 43114.70 48080.33 2021-12-10 11:12:50.000 344 21274.86 476.73 43114.71 48080.34 2021-12-10 11:12:51.000 344 21274.84 476.74 43114.67 48080.31 2021-12-10 11:12:52.000 344 21274.89 476.73 43114.67 48080.35 2021-12-10 11:12:53.000 344 21274.94 476.69 43114.68 48080.35 2021-12-10 11:12:54.000 344 21274.92 476.66 43114.67 48080.30 2021-12-10 11:12:55.000 344 21274.95 476.65 43114.72 48080.36 2021-12-10 11:12:56.000 344 21274.97 476.61 43114.73 48080.34 2021-12-10 11:12:57.000 344 21274.99 476.55 43114.74 48080.43 2021-12-10 11:12:58.000 344 21275.01 476.49 43114.79 48080.38 2021-12-10 11:12:59.000 344 21275.05 476.48 43114.78 48080.48 2021-12-10 11:13:00.000 344 21275.04 476.44 43114.80 48080.44 2021-12-10 11:13:01.000 344 21275.05 476.42 43114.83 48080.53 2021-12-10 11:13:02.000 344 21275.09 476.41 43114.83 48080.47 2021-12-10 11:13:03.000 344 21275.01 476.45 43114.80 48080.49 2021-12-10 11:13:04.000 344 21274.92 476.53 43114.76 48080.53 2021-12-10 11:13:05.000 344 21274.84 476.63 43114.70 48080.34 2021-12-10 11:13:06.000 344 21274.81 476.69 43114.63 48080.34 2021-12-10 11:13:07.000 344 21274.76 476.70 43114.60 48080.20 2021-12-10 11:13:08.000 344 21274.75 476.71 43114.53 48080.17 2021-12-10 11:13:09.000 344 21274.72 476.71 43114.51 48080.18 2021-12-10 11:13:10.000 344 21274.69 476.71 43114.49 48080.08 2021-12-10 11:13:11.000 344 21274.65 476.68 43114.46 48080.06 2021-12-10 11:13:12.000 344 21274.66 476.66 43114.43 48079.95 2021-12-10 11:13:13.000 344 21274.63 476.62 43114.43 48079.98 2021-12-10 11:13:14.000 344 21274.62 476.65 43114.42 48080.03 2021-12-10 11:13:15.000 344 21274.66 476.67 43114.41 48079.98 2021-12-10 11:13:16.000 344 21274.67 476.68 43114.35 48079.95 2021-12-10 11:13:17.000 344 21274.68 476.66 43114.35 48079.97 2021-12-10 11:13:18.000 344 21274.65 476.70 43114.36 48079.87 2021-12-10 11:13:19.000 344 21274.60 476.72 43114.30 48079.90 2021-12-10 11:13:20.000 344 21274.57 476.73 43114.30 48079.91 2021-12-10 11:13:21.000 344 21274.57 476.78 43114.28 48079.82 2021-12-10 11:13:22.000 344 21274.58 476.79 43114.24 48079.82 2021-12-10 11:13:23.000 344 21274.58 476.83 43114.24 48079.77 2021-12-10 11:13:24.000 344 21274.56 476.82 43114.24 48079.75 2021-12-10 11:13:25.000 344 21274.58 476.79 43114.22 48079.79 2021-12-10 11:13:26.000 344 21274.60 476.73 43114.24 48079.75 2021-12-10 11:13:27.000 344 21274.64 476.63 43114.25 48079.76 2021-12-10 11:13:28.000 344 21274.69 476.58 43114.29 48079.81 2021-12-10 11:13:29.000 344 21274.70 476.59 43114.33 48079.87 2021-12-10 11:13:30.000 344 21274.66 476.62 43114.36 48079.94 2021-12-10 11:13:31.000 344 21274.61 476.71 43114.36 48079.92 2021-12-10 11:13:32.000 344 21274.57 476.77 43114.30 48079.84 2021-12-10 11:13:33.000 344 21274.51 476.80 43114.23 48079.82 2021-12-10 11:13:34.000 344 21274.50 476.81 43114.20 48079.77 2021-12-10 11:13:35.000 344 21274.50 476.80 43114.23 48079.76 2021-12-10 11:13:36.000 344 21274.54 476.79 43114.18 48079.70 2021-12-10 11:13:37.000 344 21274.54 476.78 43114.17 48079.67 2021-12-10 11:13:38.000 344 21274.57 476.78 43114.15 48079.71 2021-12-10 11:13:39.000 344 21274.54 476.79 43114.15 48079.69 2021-12-10 11:13:40.000 344 21274.54 476.75 43114.16 48079.72 2021-12-10 11:13:41.000 344 21274.60 476.66 43114.17 48079.68 2021-12-10 11:13:42.000 344 21274.64 476.57 43114.24 48079.75 2021-12-10 11:13:43.000 344 21274.63 476.54 43114.28 48079.77 2021-12-10 11:13:44.000 344 21274.63 476.52 43114.31 48079.86 2021-12-10 11:13:45.000 344 21274.58 476.56 43114.35 48079.90 2021-12-10 11:13:46.000 344 21274.56 476.59 43114.39 48079.87 2021-12-10 11:13:47.000 344 21274.59 476.58 43114.41 48079.91 2021-12-10 11:13:48.000 344 21274.60 476.54 43114.41 48079.86 2021-12-10 11:13:49.000 344 21274.60 476.51 43114.42 48079.87 2021-12-10 11:13:50.000 344 21274.61 476.55 43114.43 48079.92 2021-12-10 11:13:51.000 344 21274.62 476.55 43114.43 48079.86 2021-12-10 11:13:52.000 344 21274.60 476.58 43114.42 48079.90 2021-12-10 11:13:53.000 344 21274.55 476.63 43114.38 48079.87 2021-12-10 11:13:54.000 344 21274.52 476.64 43114.37 48079.78 2021-12-10 11:13:55.000 344 21274.49 476.64 43114.33 48079.85 2021-12-10 11:13:56.000 344 21274.51 476.59 43114.33 48079.85 2021-12-10 11:13:57.000 344 21274.56 476.51 43114.39 48079.86 2021-12-10 11:13:58.000 344 21274.65 476.43 43114.48 48079.88 2021-12-10 11:13:59.000 344 21274.70 476.39 43114.54 48079.97 2021-12-10 11:14:00.000 344 21274.73 476.36 43114.57 48080.00 2021-12-10 11:14:01.000 344 21274.74 476.39 43114.61 48080.12 2021-12-10 11:14:02.000 344 21274.72 476.41 43114.63 48080.13 2021-12-10 11:14:03.000 344 21274.72 476.43 43114.64 48080.16 2021-12-10 11:14:04.000 344 21274.73 476.46 43114.69 48080.16 2021-12-10 11:14:05.000 344 21274.72 476.45 43114.66 48080.21 2021-12-10 11:14:06.000 344 21274.72 476.46 43114.69 48080.16 2021-12-10 11:14:07.000 344 21274.71 476.44 43114.70 48080.25 2021-12-10 11:14:08.000 344 21274.70 476.45 43114.72 48080.18 2021-12-10 11:14:09.000 344 21274.71 476.45 43114.72 48080.24 2021-12-10 11:14:10.000 344 21274.72 476.43 43114.73 48080.23 2021-12-10 11:14:11.000 344 21274.71 476.43 43114.73 48080.24 2021-12-10 11:14:12.000 344 21274.75 476.42 43114.74 48080.20 2021-12-10 11:14:13.000 344 21274.77 476.38 43114.76 48080.27 2021-12-10 11:14:14.000 344 21274.75 476.33 43114.75 48080.24 2021-12-10 11:14:15.000 344 21274.75 476.31 43114.79 48080.28 2021-12-10 11:14:16.000 344 21274.74 476.27 43114.80 48080.29 2021-12-10 11:14:17.000 344 21274.75 476.26 43114.79 48080.27 2021-12-10 11:14:18.000 344 21274.76 476.27 43114.79 48080.33 2021-12-10 11:14:19.000 344 21274.78 476.25 43114.83 48080.30 2021-12-10 11:14:20.000 344 21274.79 476.24 43114.83 48080.33 2021-12-10 11:14:21.000 344 21274.81 476.23 43114.76 48080.34 2021-12-10 11:14:22.000 344 21274.80 476.20 43114.72 48080.30 2021-12-10 11:14:23.000 344 21274.83 476.15 43114.77 48080.34 2021-12-10 11:14:24.000 344 21274.84 476.11 43114.80 48080.32 2021-12-10 11:14:25.000 344 21274.86 476.11 43114.79 48080.39 2021-12-10 11:14:26.000 344 21274.88 476.05 43114.83 48080.40 2021-12-10 11:14:27.000 344 21274.90 476.02 43114.88 48080.36 2021-12-10 11:14:28.000 344 21274.89 476.01 43114.86 48080.46 2021-12-10 11:14:29.000 344 21274.88 476.01 43114.83 48080.43 2021-12-10 11:14:30.000 344 21274.87 475.99 43114.86 48080.41 2021-12-10 11:14:31.000 344 21274.85 475.97 43114.88 48080.44 2021-12-10 11:14:32.000 344 21274.79 475.95 43114.88 48080.44 2021-12-10 11:14:33.000 344 21274.80 475.91 43114.88 48080.36 2021-12-10 11:14:34.000 344 21274.81 475.88 43114.88 48080.44 2021-12-10 11:14:35.000 344 21274.80 475.87 43114.90 48080.45 2021-12-10 11:14:36.000 344 21274.84 475.83 43114.90 48080.38 2021-12-10 11:14:37.000 344 21274.82 475.81 43114.88 48080.44 2021-12-10 11:14:38.000 344 21274.85 475.77 43114.86 48080.38 2021-12-10 11:14:39.000 344 21274.89 475.76 43114.85 48080.38 2021-12-10 11:14:40.000 344 21274.87 475.75 43114.84 48080.39 2021-12-10 11:14:41.000 344 21274.81 475.76 43114.88 48080.42 2021-12-10 11:14:42.000 344 21274.81 475.74 43114.89 48080.38 2021-12-10 11:14:43.000 344 21274.87 475.72 43114.89 48080.46 2021-12-10 11:14:44.000 344 21274.85 475.73 43114.90 48080.42 2021-12-10 11:14:45.000 344 21274.85 475.73 43114.92 48080.44 2021-12-10 11:14:46.000 344 21274.89 475.73 43114.93 48080.40 2021-12-10 11:14:47.000 344 21274.92 475.71 43114.93 48080.44 2021-12-10 11:14:48.000 344 21274.93 475.73 43114.96 48080.48 2021-12-10 11:14:49.000 344 21274.94 475.74 43114.92 48080.42 2021-12-10 11:14:50.000 344 21274.92 475.73 43114.91 48080.49 2021-12-10 11:14:51.000 344 21274.92 475.76 43114.92 48080.49 2021-12-10 11:14:52.000 344 21274.96 475.74 43114.90 48080.41 2021-12-10 11:14:53.000 344 21274.99 475.72 43114.92 48080.48 2021-12-10 11:14:54.000 344 21275.03 475.70 43114.93 48080.46 2021-12-10 11:14:55.000 344 21275.04 475.68 43114.92 48080.56 2021-12-10 11:14:56.000 344 21275.04 475.66 43114.93 48080.56 2021-12-10 11:14:57.000 344 21275.06 475.63 43114.94 48080.55 2021-12-10 11:14:58.000 344 21275.07 475.62 43114.96 48080.60 2021-12-10 11:14:59.000 344 21275.05 475.63 43114.96 48080.54 2021-12-10 11:15:00.000 344 21275.07 475.62 43114.98 48080.64 2021-12-10 11:15:01.000 344 21275.06 475.59 43115.01 48080.61 2021-12-10 11:15:02.000 344 21275.09 475.58 43115.01 48080.60 2021-12-10 11:15:03.000 344 21275.10 475.55 43115.02 48080.64 2021-12-10 11:15:04.000 344 21275.11 475.52 43115.04 48080.61 2021-12-10 11:15:05.000 344 21275.14 475.47 43115.04 48080.69 2021-12-10 11:15:06.000 344 21275.17 475.45 43115.05 48080.66 2021-12-10 11:15:07.000 344 21275.19 475.45 43115.07 48080.75 2021-12-10 11:15:08.000 344 21275.21 475.42 43115.08 48080.74 2021-12-10 11:15:09.000 344 21275.23 475.42 43115.10 48080.70 2021-12-10 11:15:10.000 344 21275.24 475.41 43115.08 48080.81 2021-12-10 11:15:11.000 344 21275.25 475.42 43115.11 48080.72 2021-12-10 11:15:12.000 344 21275.25 475.42 43115.09 48080.78 2021-12-10 11:15:13.000 344 21275.25 475.45 43115.09 48080.79 2021-12-10 11:15:14.000 344 21275.26 475.46 43115.10 48080.78 2021-12-10 11:15:15.000 344 21275.28 475.50 43115.09 48080.80 2021-12-10 11:15:16.000 344 21275.28 475.50 43115.11 48080.72 2021-12-10 11:15:17.000 344 21275.29 475.50 43115.11 48080.80 2021-12-10 11:15:18.000 344 21275.30 475.51 43115.12 48080.77 2021-12-10 11:15:19.000 344 21275.31 475.49 43115.12 48080.81 2021-12-10 11:15:20.000 344 21275.33 475.48 43115.10 48080.81 2021-12-10 11:15:21.000 344 21275.29 475.47 43115.09 48080.78 2021-12-10 11:15:22.000 344 21275.33 475.45 43115.12 48080.84 2021-12-10 11:15:23.000 344 21275.32 475.44 43115.14 48080.78 2021-12-10 11:15:24.000 344 21275.33 475.45 43115.11 48080.83 2021-12-10 11:15:25.000 344 21275.33 475.43 43115.11 48080.79 2021-12-10 11:15:26.000 344 21275.36 475.37 43115.10 48080.79 2021-12-10 11:15:27.000 344 21275.35 475.34 43115.08 48080.81 2021-12-10 11:15:28.000 344 21275.35 475.32 43115.05 48080.83 2021-12-10 11:15:29.000 344 21275.38 475.29 43115.08 48080.78 2021-12-10 11:15:30.000 344 21275.39 475.29 43115.11 48080.79 2021-12-10 11:15:31.000 344 21275.38 475.28 43115.10 48080.83 2021-12-10 11:15:32.000 344 21275.42 475.24 43115.11 48080.77 2021-12-10 11:15:33.000 344 21275.44 475.21 43115.10 48080.88 2021-12-10 11:15:34.000 344 21275.42 475.21 43115.13 48080.82 2021-12-10 11:15:35.000 344 21275.38 475.20 43115.12 48080.84 2021-12-10 11:15:36.000 344 21275.40 475.26 43115.11 48080.80 2021-12-10 11:15:37.000 344 21275.34 475.33 43115.06 48080.80 2021-12-10 11:15:38.000 344 21275.28 475.36 43115.03 48080.76 2021-12-10 11:15:39.000 344 21275.25 475.39 43115.02 48080.68 2021-12-10 11:15:40.000 344 21275.28 475.34 43115.02 48080.73 2021-12-10 11:15:41.000 344 21275.32 475.28 43115.05 48080.72 2021-12-10 11:15:42.000 344 21275.38 475.21 43115.08 48080.71 2021-12-10 11:15:43.000 344 21275.39 475.21 43115.11 48080.80 2021-12-10 11:15:44.000 344 21275.34 475.27 43115.09 48080.79 2021-12-10 11:15:45.000 344 21275.29 475.37 43115.04 48080.84 2021-12-10 11:15:46.000 344 21275.24 475.37 43114.99 48080.73 2021-12-10 11:15:47.000 344 21275.24 475.35 43114.95 48080.75 2021-12-10 11:15:48.000 344 21275.22 475.38 43114.97 48080.69 2021-12-10 11:15:49.000 344 21275.19 475.40 43114.96 48080.60 2021-12-10 11:15:50.000 344 21275.13 475.41 43114.97 48080.64 2021-12-10 11:15:51.000 344 21275.06 475.42 43114.96 48080.56 2021-12-10 11:15:52.000 344 21275.02 475.46 43114.95 48080.60 2021-12-10 11:15:53.000 344 21274.96 475.50 43114.90 48080.53 2021-12-10 11:15:54.000 344 21274.96 475.53 43114.87 48080.47 2021-12-10 11:15:55.000 344 21274.95 475.54 43114.89 48080.48 2021-12-10 11:15:56.000 344 21274.91 475.59 43114.87 48080.40 2021-12-10 11:15:57.000 344 21274.90 475.61 43114.84 48080.45 2021-12-10 11:15:58.000 344 21274.93 475.63 43114.77 48080.36 2021-12-10 11:15:59.000 344 21274.92 475.66 43114.74 48080.35 2021-12-10 11:16:00.000 344 21274.91 475.63 43114.75 48080.35 2021-12-10 11:16:01.000 344 21274.93 475.59 43114.75 48080.26 2021-12-10 11:16:02.000 344 21274.94 475.58 43114.77 48080.34 2021-12-10 11:16:03.000 344 21274.94 475.59 43114.74 48080.26 2021-12-10 11:16:04.000 344 21274.92 475.60 43114.74 48080.29 2021-12-10 11:16:05.000 344 21274.87 475.56 43114.73 48080.33 2021-12-10 11:16:06.000 344 21274.85 475.54 43114.74 48080.23 2021-12-10 11:16:07.000 344 21274.88 475.54 43114.75 48080.33 2021-12-10 11:16:08.000 344 21274.89 475.53 43114.76 48080.30 2021-12-10 11:16:09.000 344 21274.90 475.54 43114.74 48080.34 2021-12-10 11:16:10.000 344 21274.89 475.55 43114.75 48080.36 2021-12-10 11:16:11.000 344 21274.86 475.54 43114.72 48080.28 2021-12-10 11:16:12.000 344 21274.76 475.61 43114.67 48080.35 2021-12-10 11:16:13.000 344 21274.68 475.71 43114.67 48080.23 2021-12-10 11:16:14.000 344 21274.59 475.81 43114.59 48080.12 2021-12-10 11:16:15.000 344 21274.52 475.86 43114.46 48080.13 2021-12-10 11:16:16.000 344 21274.49 475.86 43114.40 48079.90 2021-12-10 11:16:17.000 344 21274.49 475.84 43114.36 48079.90 2021-12-10 11:16:18.000 344 21274.47 475.87 43114.29 48079.83 2021-12-10 11:16:19.000 344 21274.48 475.85 43114.30 48079.77 2021-12-10 11:16:20.000 344 21274.46 475.83 43114.28 48079.79 2021-12-10 11:16:21.000 344 21274.44 475.81 43114.24 48079.74 2021-12-10 11:16:22.000 344 21274.50 475.79 43114.23 48079.67 2021-12-10 11:16:23.000 344 21274.51 475.77 43114.22 48079.70 2021-12-10 11:16:24.000 344 21274.49 475.72 43114.23 48079.68 2021-12-10 11:16:25.000 344 21274.52 475.71 43114.27 48079.73 2021-12-10 11:16:26.000 344 21274.50 475.71 43114.27 48079.77 2021-12-10 11:16:27.000 344 21274.51 475.73 43114.26 48079.68 2021-12-10 11:16:28.000 344 21274.52 475.72 43114.25 48079.79 2021-12-10 11:16:29.000 344 21274.51 475.72 43114.25 48079.71 2021-12-10 11:16:30.000 344 21274.50 475.72 43114.24 48079.72 2021-12-10 11:16:31.000 344 21274.50 475.67 43114.25 48079.70 2021-12-10 11:16:32.000 344 21274.53 475.60 43114.27 48079.75 2021-12-10 11:16:33.000 344 21274.56 475.54 43114.29 48079.72 2021-12-10 11:16:34.000 344 21274.57 475.49 43114.35 48079.82 2021-12-10 11:16:35.000 344 21274.56 475.48 43114.35 48079.84 2021-12-10 11:16:36.000 344 21274.55 475.48 43114.37 48079.83 2021-12-10 11:16:37.000 344 21274.58 475.48 43114.35 48079.87 2021-12-10 11:16:38.000 344 21274.56 475.48 43114.35 48079.82 2021-12-10 11:16:39.000 344 21274.59 475.44 43114.39 48079.87 2021-12-10 11:16:40.000 344 21274.64 475.42 43114.44 48079.96 2021-12-10 11:16:41.000 344 21274.69 475.45 43114.42 48079.94 2021-12-10 11:16:42.000 344 21274.72 475.46 43114.48 48080.01 2021-12-10 11:16:43.000 344 21274.71 475.53 43114.47 48080.02 2021-12-10 11:16:44.000 344 21274.72 475.59 43114.50 48080.03 2021-12-10 11:16:45.000 344 21274.73 475.63 43114.50 48080.12 2021-12-10 11:16:46.000 344 21274.72 475.66 43114.49 48080.06 2021-12-10 11:16:47.000 344 21274.75 475.64 43114.50 48080.09 2021-12-10 11:16:48.000 344 21274.76 475.62 43114.48 48080.08 2021-12-10 11:16:49.000 344 21274.73 475.68 43114.55 48080.09 2021-12-10 11:16:50.000 344 21274.77 475.70 43114.54 48080.15 2021-12-10 11:16:51.000 344 21274.70 475.74 43114.54 48080.10 2021-12-10 11:16:52.000 344 21274.71 475.72 43114.52 48080.10 2021-12-10 11:16:53.000 344 21274.75 475.70 43114.51 48080.07 2021-12-10 11:16:54.000 344 21274.74 475.66 43114.55 48080.13 2021-12-10 11:16:55.000 344 21274.75 475.66 43114.58 48080.08 2021-12-10 11:16:56.000 344 21274.77 475.69 43114.56 48080.15 2021-12-10 11:16:57.000 344 21274.81 475.67 43114.59 48080.16 2021-12-10 11:16:58.000 344 21274.81 475.65 43114.62 48080.16 2021-12-10 11:16:59.000 344 21274.83 475.64 43114.62 48080.17 2021-12-10 11:17:00.000 344 21274.86 475.63 43114.61 48080.23 2021-12-10 11:17:01.000 344 21274.89 475.63 43114.62 48080.20 2021-12-10 11:17:02.000 344 21274.87 475.63 43114.64 48080.30 2021-12-10 11:17:03.000 344 21274.88 475.62 43114.64 48080.22 2021-12-10 11:17:04.000 344 21274.87 475.62 43114.64 48080.25 2021-12-10 11:17:05.000 344 21274.92 475.62 43114.61 48080.26 2021-12-10 11:17:06.000 344 21274.93 475.60 43114.62 48080.20 2021-12-10 11:17:07.000 344 21274.97 475.62 43114.61 48080.29 2021-12-10 11:17:08.000 344 21275.03 475.64 43114.56 48080.26 2021-12-10 11:17:09.000 344 21275.02 475.64 43114.58 48080.30 2021-12-10 11:17:10.000 344 21275.02 475.58 43114.59 48080.26 2021-12-10 11:17:11.000 344 21275.05 475.53 43114.63 48080.23 2021-12-10 11:17:12.000 344 21275.05 475.50 43114.61 48080.30 2021-12-10 11:17:13.000 344 21275.04 475.50 43114.63 48080.28 2021-12-10 11:17:14.000 344 21275.00 475.48 43114.64 48080.33 2021-12-10 11:17:15.000 344 21275.03 475.49 43114.59 48080.28 2021-12-10 11:17:16.000 344 21275.01 475.48 43114.60 48080.24 2021-12-10 11:17:17.000 344 21275.02 475.45 43114.61 48080.30 2021-12-10 11:17:18.000 344 21274.97 475.46 43114.65 48080.30 2021-12-10 11:17:19.000 344 21274.95 475.43 43114.66 48080.28 2021-12-10 11:17:20.000 344 21274.97 475.41 43114.67 48080.35 2021-12-10 11:17:21.000 344 21274.93 475.47 43114.68 48080.33 2021-12-10 11:17:22.000 344 21274.89 475.54 43114.65 48080.26 2021-12-10 11:17:23.000 344 21274.86 475.57 43114.64 48080.25 2021-12-10 11:17:24.000 344 21274.85 475.55 43114.62 48080.23 2021-12-10 11:17:25.000 344 21274.84 475.53 43114.60 48080.19 2021-12-10 11:17:26.000 344 21274.86 475.50 43114.59 48080.23 2021-12-10 11:17:27.000 344 21274.88 475.48 43114.60 48080.24 2021-12-10 11:17:28.000 344 21274.90 475.44 43114.64 48080.19 2021-12-10 11:17:29.000 344 21274.90 475.41 43114.66 48080.25 2021-12-10 11:17:30.000 344 21274.92 475.38 43114.71 48080.29 2021-12-10 11:17:31.000 344 21274.92 475.36 43114.76 48080.29 2021-12-10 11:17:32.000 344 21274.95 475.33 43114.78 48080.37 2021-12-10 11:17:33.000 344 21274.95 475.32 43114.80 48080.31 2021-12-10 11:17:34.000 344 21274.98 475.31 43114.83 48080.46 2021-12-10 11:17:35.000 344 21274.99 475.35 43114.82 48080.43 2021-12-10 11:17:36.000 344 21274.97 475.34 43114.85 48080.43 2021-12-10 11:17:37.000 344 21274.92 475.32 43114.86 48080.41 2021-12-10 11:17:38.000 344 21274.87 475.28 43114.93 48080.51 2021-12-10 11:17:39.000 344 21274.90 475.29 43114.93 48080.44 2021-12-10 11:17:40.000 344 21274.92 475.34 43114.90 48080.50 2021-12-10 11:17:41.000 344 21274.96 475.34 43114.89 48080.49 2021-12-10 11:17:42.000 344 21274.95 475.38 43114.87 48080.50 2021-12-10 11:17:43.000 344 21274.97 475.42 43114.83 48080.51 2021-12-10 11:17:44.000 344 21274.96 475.40 43114.81 48080.46 2021-12-10 11:17:45.000 344 21274.94 475.40 43114.82 48080.45 2021-12-10 11:17:46.000 344 21274.88 475.40 43114.80 48080.45 2021-12-10 11:17:47.000 344 21274.89 475.37 43114.81 48080.38 2021-12-10 11:17:48.000 344 21274.89 475.37 43114.85 48080.44 2021-12-10 11:17:49.000 344 21274.89 475.41 43114.83 48080.37 2021-12-10 11:17:50.000 344 21274.89 475.44 43114.79 48080.44 2021-12-10 11:17:51.000 344 21274.89 475.45 43114.80 48080.40 2021-12-10 11:17:52.000 344 21274.88 475.45 43114.78 48080.38 2021-12-10 11:17:53.000 344 21274.90 475.47 43114.78 48080.38 2021-12-10 11:17:54.000 344 21274.90 475.49 43114.78 48080.33 2021-12-10 11:17:55.000 344 21274.85 475.50 43114.72 48080.40 2021-12-10 11:17:56.000 344 21274.83 475.48 43114.71 48080.37 2021-12-10 11:17:57.000 344 21274.84 475.47 43114.71 48080.35 2021-12-10 11:17:58.000 344 21274.83 475.49 43114.77 48080.37 2021-12-10 11:17:59.000 344 21274.81 475.48 43114.77 48080.33 2021-12-10 11:18:00.000 344 21274.82 475.47 43114.76 48080.40 2021-12-10 11:18:01.000 344 21274.87 475.45 43114.77 48080.33 2021-12-10 11:18:02.000 344 21274.87 475.43 43114.79 48080.40 2021-12-10 11:18:03.000 344 21274.83 475.39 43114.80 48080.40 2021-12-10 11:18:04.000 344 21274.87 475.40 43114.84 48080.36 2021-12-10 11:18:05.000 344 21274.84 475.41 43114.81 48080.45 2021-12-10 11:18:06.000 344 21274.84 475.42 43114.78 48080.39 2021-12-10 11:18:07.000 344 21274.78 475.46 43114.82 48080.40 2021-12-10 11:18:08.000 344 21274.78 475.47 43114.83 48080.43 2021-12-10 11:18:09.000 344 21274.76 475.45 43114.83 48080.41 2021-12-10 11:18:10.000 344 21274.77 475.40 43114.86 48080.34 2021-12-10 11:18:11.000 344 21274.73 475.41 43114.86 48080.42 2021-12-10 11:18:12.000 344 21274.71 475.45 43114.87 48080.33 2021-12-10 11:18:13.000 344 21274.71 475.43 43114.90 48080.38 2021-12-10 11:18:14.000 344 21274.73 475.44 43114.86 48080.42 2021-12-10 11:18:15.000 344 21274.73 475.44 43114.84 48080.35 2021-12-10 11:18:16.000 344 21274.70 475.43 43114.86 48080.38 2021-12-10 11:18:17.000 344 21274.69 475.45 43114.85 48080.34 2021-12-10 11:18:18.000 344 21274.67 475.48 43114.86 48080.41 2021-12-10 11:18:19.000 344 21274.66 475.48 43114.87 48080.38 2021-12-10 11:18:20.000 344 21274.65 475.48 43114.85 48080.33 2021-12-10 11:18:21.000 344 21274.62 475.51 43114.84 48080.42 2021-12-10 11:18:22.000 344 21274.60 475.54 43114.83 48080.31 2021-12-10 11:18:23.000 344 21274.58 475.53 43114.87 48080.31 2021-12-10 11:18:24.000 344 21274.57 475.53 43114.89 48080.38 2021-12-10 11:18:25.000 344 21274.55 475.54 43114.89 48080.32 2021-12-10 11:18:26.000 344 21274.54 475.57 43114.87 48080.34 2021-12-10 11:18:27.000 344 21274.55 475.55 43114.89 48080.27 2021-12-10 11:18:28.000 344 21274.56 475.52 43114.87 48080.30 2021-12-10 11:18:29.000 344 21274.51 475.55 43114.83 48080.29 2021-12-10 11:18:30.000 344 21274.53 475.56 43114.82 48080.25 2021-12-10 11:18:31.000 344 21274.57 475.57 43114.83 48080.33 2021-12-10 11:18:32.000 344 21274.60 475.60 43114.82 48080.31 2021-12-10 11:18:33.000 344 21274.61 475.60 43114.83 48080.27 2021-12-10 11:18:34.000 344 21274.64 475.55 43114.79 48080.28 2021-12-10 11:18:35.000 344 21274.68 475.52 43114.82 48080.29 2021-12-10 11:18:36.000 344 21274.72 475.50 43114.82 48080.33 2021-12-10 11:18:37.000 344 21274.72 475.49 43114.82 48080.33 2021-12-10 11:18:38.000 344 21274.73 475.45 43114.83 48080.31 2021-12-10 11:18:39.000 344 21274.77 475.42 43114.89 48080.36 2021-12-10 11:18:40.000 344 21274.81 475.36 43114.92 48080.36 2021-12-10 11:18:41.000 344 21274.85 475.30 43114.90 48080.47 2021-12-10 11:18:42.000 344 21274.85 475.27 43114.90 48080.44 2021-12-10 11:18:43.000 344 21274.86 475.22 43114.86 48080.45 2021-12-10 11:18:44.000 344 21274.90 475.15 43114.85 48080.45 2021-12-10 11:18:45.000 344 21274.91 475.10 43114.87 48080.48 2021-12-10 11:18:46.000 344 21274.91 475.05 43114.88 48080.47 2021-12-10 11:18:47.000 344 21274.92 474.98 43114.90 48080.49 2021-12-10 11:18:48.000 344 21274.94 474.96 43114.92 48080.47 2021-12-10 11:18:49.000 344 21274.94 474.94 43114.91 48080.51 2021-12-10 11:18:50.000 344 21274.94 474.89 43114.94 48080.48 2021-12-10 11:18:51.000 344 21274.90 474.86 43114.93 48080.52 2021-12-10 11:18:52.000 344 21274.91 474.85 43114.91 48080.51 2021-12-10 11:18:53.000 344 21274.90 474.85 43114.91 48080.49 2021-12-10 11:18:54.000 344 21274.87 474.87 43114.92 48080.52 2021-12-10 11:18:55.000 344 21274.85 474.86 43114.92 48080.49 2021-12-10 11:18:56.000 344 21274.84 474.88 43114.92 48080.46 2021-12-10 11:18:57.000 344 21274.81 474.87 43114.90 48080.45 2021-12-10 11:18:58.000 344 21274.78 474.85 43114.90 48080.43 2021-12-10 11:18:59.000 344 21274.71 474.90 43114.89 48080.45 2021-12-10 11:19:00.000 344 21274.67 474.99 43114.87 48080.41 2021-12-10 11:19:01.000 344 21274.60 475.05 43114.86 48080.34 2021-12-10 11:19:02.000 344 21274.59 475.08 43114.80 48080.29 2021-12-10 11:19:03.000 344 21274.53 475.11 43114.78 48080.24 2021-12-10 11:19:04.000 344 21274.51 475.14 43114.74 48080.25 2021-12-10 11:19:05.000 344 21274.47 475.18 43114.73 48080.17 2021-12-10 11:19:06.000 344 21274.42 475.25 43114.72 48080.14 2021-12-10 11:19:07.000 344 21274.37 475.31 43114.65 48080.12 2021-12-10 11:19:08.000 344 21274.35 475.35 43114.63 48080.02 2021-12-10 11:19:09.000 344 21274.32 475.41 43114.58 48080.05 2021-12-10 11:19:10.000 344 21274.28 475.50 43114.52 48079.96 2021-12-10 11:19:11.000 344 21274.21 475.58 43114.47 48079.89 2021-12-10 11:19:12.000 344 21274.17 475.64 43114.44 48079.81 2021-12-10 11:19:13.000 344 21274.17 475.69 43114.42 48079.73 2021-12-10 11:19:14.000 344 21274.17 475.74 43114.36 48079.72 2021-12-10 11:19:15.000 344 21274.12 475.81 43114.34 48079.71 2021-12-10 11:19:16.000 344 21274.09 475.83 43114.33 48079.63 2021-12-10 11:19:17.000 344 21274.09 475.83 43114.33 48079.64 2021-12-10 11:19:18.000 344 21274.08 475.85 43114.31 48079.61 2021-12-10 11:19:19.000 344 21274.11 475.85 43114.31 48079.61 2021-12-10 11:19:20.000 344 21274.12 475.89 43114.30 48079.64 2021-12-10 11:19:21.000 344 21274.11 475.92 43114.26 48079.58 2021-12-10 11:19:22.000 344 21274.12 475.92 43114.22 48079.56 2021-12-10 11:19:23.000 344 21274.13 475.93 43114.22 48079.59 2021-12-10 11:19:24.000 344 21274.14 475.92 43114.23 48079.56 2021-12-10 11:19:25.000 344 21274.13 475.90 43114.24 48079.59 2021-12-10 11:19:26.000 344 21274.13 475.89 43114.25 48079.56 2021-12-10 11:19:27.000 344 21274.18 475.84 43114.24 48079.53 2021-12-10 11:19:28.000 344 21274.23 475.80 43114.22 48079.60 2021-12-10 11:19:29.000 344 21274.22 475.73 43114.25 48079.59 2021-12-10 11:19:30.000 344 21274.27 475.68 43114.25 48079.64 2021-12-10 11:19:31.000 344 21274.29 475.64 43114.28 48079.66 2021-12-10 11:19:32.000 344 21274.28 475.60 43114.30 48079.63 2021-12-10 11:19:33.000 344 21274.30 475.57 43114.31 48079.66 2021-12-10 11:19:34.000 344 21274.29 475.57 43114.29 48079.72 2021-12-10 11:19:35.000 344 21274.29 475.53 43114.31 48079.68 2021-12-10 11:19:36.000 344 21274.32 475.49 43114.35 48079.69 2021-12-10 11:19:37.000 344 21274.36 475.49 43114.36 48079.71 2021-12-10 11:19:38.000 344 21274.35 475.48 43114.36 48079.72 2021-12-10 11:19:39.000 344 21274.34 475.44 43114.36 48079.73 2021-12-10 11:19:40.000 344 21274.35 475.42 43114.34 48079.79 2021-12-10 11:19:41.000 344 21274.32 475.42 43114.41 48079.73 2021-12-10 11:19:42.000 344 21274.28 475.40 43114.39 48079.77 2021-12-10 11:19:43.000 344 21274.29 475.41 43114.37 48079.74 2021-12-10 11:19:44.000 344 21274.30 475.44 43114.34 48079.71 2021-12-10 11:19:45.000 344 21274.31 475.45 43114.34 48079.75 2021-12-10 11:19:46.000 344 21274.27 475.46 43114.36 48079.74 2021-12-10 11:19:47.000 344 21274.23 475.48 43114.37 48079.69 2021-12-10 11:19:48.000 344 21274.23 475.49 43114.37 48079.72 2021-12-10 11:19:49.000 344 21274.26 475.50 43114.37 48079.69 2021-12-10 11:19:50.000 344 21274.21 475.51 43114.39 48079.77 2021-12-10 11:19:51.000 344 21274.19 475.52 43114.39 48079.73 2021-12-10 11:19:52.000 344 21274.20 475.54 43114.41 48079.69 2021-12-10 11:19:53.000 344 21274.20 475.51 43114.41 48079.77 2021-12-10 11:19:54.000 344 21274.17 475.47 43114.44 48079.76 2021-12-10 11:19:55.000 344 21274.12 475.50 43114.43 48079.78 2021-12-10 11:19:56.000 344 21274.11 475.52 43114.43 48079.78 2021-12-10 11:19:57.000 344 21274.13 475.55 43114.42 48079.77 2021-12-10 11:19:58.000 344 21274.10 475.56 43114.41 48079.70 2021-12-10 11:19:59.000 344 21274.06 475.58 43114.43 48079.77 2021-12-10 11:20:00.000 344 21274.05 475.57 43114.43 48079.67 2021-12-10 11:20:01.000 344 21274.07 475.58 43114.42 48079.74 2021-12-10 11:20:02.000 344 21274.07 475.63 43114.42 48079.67 2021-12-10 11:20:03.000 344 21274.06 475.69 43114.41 48079.72 2021-12-10 11:20:04.000 344 21274.05 475.72 43114.42 48079.68 2021-12-10 11:20:05.000 344 21274.02 475.72 43114.42 48079.66 2021-12-10 11:20:06.000 344 21274.03 475.70 43114.43 48079.72 2021-12-10 11:20:07.000 344 21274.02 475.69 43114.43 48079.72 2021-12-10 11:20:08.000 344 21274.01 475.70 43114.43 48079.63 2021-12-10 11:20:09.000 344 21274.06 475.67 43114.43 48079.71 2021-12-10 11:20:10.000 344 21274.04 475.71 43114.42 48079.68 2021-12-10 11:20:11.000 344 21274.00 475.71 43114.46 48079.73 2021-12-10 11:20:12.000 344 21273.99 475.67 43114.49 48079.66 2021-12-10 11:20:13.000 344 21274.02 475.68 43114.47 48079.72 2021-12-10 11:20:14.000 344 21274.01 475.69 43114.47 48079.65 2021-12-10 11:20:15.000 344 21273.99 475.69 43114.47 48079.76 2021-12-10 11:20:16.000 344 21274.00 475.69 43114.48 48079.63 2021-12-10 11:20:17.000 344 21273.98 475.68 43114.46 48079.73 2021-12-10 11:20:18.000 344 21273.96 475.70 43114.41 48079.64 2021-12-10 11:20:19.000 344 21273.93 475.69 43114.46 48079.69 2021-12-10 11:20:20.000 344 21273.92 475.67 43114.47 48079.67 2021-12-10 11:20:21.000 344 21273.95 475.66 43114.49 48079.68 2021-12-10 11:20:22.000 344 21273.95 475.66 43114.47 48079.64 2021-12-10 11:20:23.000 344 21273.97 475.66 43114.47 48079.72 2021-12-10 11:20:24.000 344 21273.98 475.63 43114.47 48079.61 2021-12-10 11:20:25.000 344 21273.96 475.64 43114.48 48079.67 2021-12-10 11:20:26.000 344 21273.97 475.61 43114.47 48079.69 2021-12-10 11:20:27.000 344 21273.99 475.58 43114.47 48079.68 2021-12-10 11:20:28.000 344 21274.01 475.57 43114.48 48079.67 2021-12-10 11:20:29.000 344 21274.00 475.51 43114.47 48079.74 2021-12-10 11:20:30.000 344 21274.02 475.50 43114.47 48079.67 2021-12-10 11:20:31.000 344 21274.04 475.51 43114.47 48079.79 2021-12-10 11:20:32.000 344 21274.06 475.49 43114.48 48079.72 2021-12-10 11:20:33.000 344 21274.09 475.46 43114.48 48079.81 2021-12-10 11:20:34.000 344 21274.10 475.45 43114.48 48079.76 2021-12-10 11:20:35.000 344 21274.08 475.44 43114.50 48079.80 2021-12-10 11:20:36.000 344 21274.09 475.41 43114.53 48079.79 2021-12-10 11:20:37.000 344 21274.08 475.41 43114.54 48079.83 2021-12-10 11:20:38.000 344 21274.11 475.42 43114.51 48079.75 2021-12-10 11:20:39.000 344 21274.09 475.43 43114.51 48079.86 2021-12-10 11:20:40.000 344 21274.09 475.44 43114.49 48079.74 2021-12-10 11:20:41.000 344 21274.14 475.42 43114.50 48079.81 2021-12-10 11:20:42.000 344 21274.14 475.42 43114.48 48079.76 2021-12-10 11:20:43.000 344 21274.08 475.44 43114.45 48079.78 2021-12-10 11:20:44.000 344 21274.08 475.45 43114.45 48079.79 2021-12-10 11:20:45.000 344 21274.09 475.45 43114.43 48079.67 2021-12-10 11:20:46.000 344 21274.07 475.43 43114.42 48079.69 2021-12-10 11:20:47.000 344 21274.08 475.44 43114.44 48079.77 2021-12-10 11:20:48.000 344 21274.10 475.42 43114.47 48079.69 2021-12-10 11:20:49.000 344 21274.10 475.43 43114.48 48079.76 2021-12-10 11:20:50.000 344 21274.12 475.42 43114.47 48079.68 2021-12-10 11:20:51.000 344 21274.10 475.42 43114.48 48079.71 2021-12-10 11:20:52.000 344 21274.10 475.41 43114.46 48079.79 2021-12-10 11:20:53.000 344 21274.06 475.41 43114.47 48079.70 2021-12-10 11:20:54.000 344 21274.04 475.44 43114.44 48079.73 2021-12-10 11:20:55.000 344 21274.08 475.42 43114.43 48079.72 2021-12-10 11:20:56.000 344 21274.08 475.44 43114.39 48079.67 2021-12-10 11:20:57.000 344 21274.07 475.46 43114.39 48079.70 2021-12-10 11:20:58.000 344 21274.06 475.46 43114.42 48079.69 2021-12-10 11:20:59.000 344 21274.05 475.47 43114.44 48079.64 2021-12-10 11:21:00.000 344 21274.06 475.46 43114.42 48079.67 2021-12-10 11:21:01.000 344 21274.08 475.44 43114.40 48079.64 2021-12-10 11:21:02.000 344 21274.08 475.45 43114.40 48079.67 2021-12-10 11:21:03.000 344 21274.07 475.41 43114.43 48079.65 2021-12-10 11:21:04.000 344 21274.06 475.42 43114.41 48079.69 2021-12-10 11:21:05.000 344 21274.05 475.42 43114.43 48079.64 2021-12-10 11:21:06.000 344 21274.06 475.42 43114.43 48079.68 2021-12-10 11:21:07.000 344 21274.12 475.45 43114.41 48079.71 2021-12-10 11:21:08.000 344 21274.13 475.45 43114.40 48079.69 2021-12-10 11:21:09.000 344 21274.12 475.45 43114.41 48079.67 2021-12-10 11:21:10.000 344 21274.11 475.45 43114.39 48079.69 2021-12-10 11:21:11.000 344 21274.13 475.45 43114.39 48079.68 2021-12-10 11:21:12.000 344 21274.12 475.44 43114.39 48079.72 2021-12-10 11:21:13.000 344 21274.09 475.42 43114.39 48079.65 2021-12-10 11:21:14.000 344 21274.10 475.42 43114.37 48079.70 2021-12-10 11:21:15.000 344 21274.09 475.40 43114.39 48079.69 2021-12-10 11:21:16.000 344 21274.10 475.41 43114.39 48079.72 2021-12-10 11:21:17.000 344 21274.12 475.36 43114.43 48079.67 2021-12-10 11:21:18.000 344 21274.14 475.36 43114.41 48079.74 2021-12-10 11:21:19.000 344 21274.13 475.36 43114.41 48079.72 2021-12-10 11:21:20.000 344 21274.12 475.36 43114.40 48079.66 2021-12-10 11:21:21.000 344 21274.10 475.35 43114.40 48079.75 2021-12-10 11:21:22.000 344 21274.07 475.36 43114.42 48079.69 2021-12-10 11:21:23.000 344 21274.06 475.34 43114.45 48079.69 2021-12-10 11:21:24.000 344 21274.05 475.34 43114.41 48079.78 2021-12-10 11:21:25.000 344 21274.04 475.33 43114.42 48079.65 2021-12-10 11:21:26.000 344 21274.00 475.34 43114.43 48079.70 2021-12-10 11:21:27.000 344 21273.99 475.35 43114.46 48079.73 2021-12-10 11:21:28.000 344 21274.03 475.33 43114.44 48079.68 2021-12-10 11:21:29.000 344 21274.06 475.28 43114.45 48079.73 2021-12-10 11:21:30.000 344 21274.06 475.26 43114.48 48079.72 2021-12-10 11:21:31.000 344 21274.04 475.24 43114.49 48079.71 2021-12-10 11:21:32.000 344 21274.04 475.25 43114.55 48079.80 2021-12-10 11:21:33.000 344 21274.04 475.23 43114.55 48079.74 2021-12-10 11:21:34.000 344 21274.04 475.21 43114.55 48079.79 2021-12-10 11:21:35.000 344 21274.06 475.16 43114.54 48079.84 2021-12-10 11:21:36.000 344 21274.02 475.18 43114.56 48079.76 2021-12-10 11:21:37.000 344 21274.01 475.19 43114.58 48079.84 2021-12-10 11:21:38.000 344 21274.00 475.20 43114.60 48079.75 2021-12-10 11:21:39.000 344 21274.00 475.21 43114.58 48079.83 2021-12-10 11:21:40.000 344 21273.98 475.21 43114.54 48079.78 2021-12-10 11:21:41.000 344 21274.02 475.19 43114.56 48079.84 2021-12-10 11:21:42.000 344 21274.01 475.18 43114.59 48079.75 2021-12-10 11:21:43.000 344 21273.96 475.16 43114.59 48079.83 2021-12-10 11:21:44.000 344 21273.92 475.15 43114.59 48079.78 2021-12-10 11:21:45.000 344 21273.92 475.17 43114.58 48079.83 2021-12-10 11:21:46.000 344 21273.90 475.15 43114.57 48079.74 2021-12-10 11:21:47.000 344 21273.90 475.11 43114.59 48079.80 2021-12-10 11:21:48.000 344 21273.93 475.08 43114.58 48079.78 2021-12-10 11:21:49.000 344 21273.92 475.06 43114.58 48079.77 2021-12-10 11:21:50.000 344 21273.89 475.06 43114.57 48079.79 2021-12-10 11:21:51.000 344 21273.89 475.04 43114.58 48079.72 2021-12-10 11:21:52.000 344 21273.86 475.02 43114.56 48079.77 2021-12-10 11:21:53.000 344 21273.87 475.02 43114.57 48079.76 2021-12-10 11:21:54.000 344 21273.91 475.01 43114.55 48079.72 2021-12-10 11:21:55.000 344 21273.92 474.97 43114.56 48079.78 2021-12-10 11:21:56.000 344 21273.92 474.97 43114.56 48079.69 2021-12-10 11:21:57.000 344 21273.93 474.98 43114.53 48079.71 2021-12-10 11:21:58.000 344 21273.91 474.98 43114.53 48079.77 2021-12-10 11:21:59.000 344 21273.89 474.97 43114.56 48079.70 2021-12-10 11:22:00.000 344 21273.89 474.97 43114.56 48079.78 2021-12-10 11:22:01.000 344 21273.88 474.97 43114.56 48079.71 2021-12-10 11:22:02.000 344 21273.90 474.99 43114.55 48079.77 2021-12-10 11:22:03.000 344 21273.89 475.01 43114.51 48079.68 2021-12-10 11:22:04.000 344 21273.87 475.01 43114.50 48079.78 2021-12-10 11:22:05.000 344 21273.86 475.01 43114.49 48079.67 2021-12-10 11:22:06.000 344 21273.85 474.98 43114.47 48079.68 2021-12-10 11:22:07.000 344 21273.84 474.98 43114.49 48079.72 2021-12-10 11:22:08.000 344 21273.84 475.00 43114.49 48079.68 2021-12-10 11:22:09.000 344 21273.83 475.05 43114.48 48079.66 2021-12-10 11:22:10.000 344 21273.78 475.11 43114.45 48079.68 2021-12-10 11:22:11.000 344 21273.76 475.10 43114.43 48079.64 2021-12-10 11:22:12.000 344 21273.74 475.08 43114.39 48079.53 2021-12-10 11:22:13.000 344 21273.73 475.08 43114.41 48079.60 2021-12-10 11:22:14.000 344 21273.70 475.10 43114.39 48079.51 2021-12-10 11:22:15.000 344 21273.66 475.16 43114.33 48079.47 2021-12-10 11:22:16.000 344 21273.64 475.21 43114.28 48079.45 2021-12-10 11:22:17.000 344 21273.67 475.22 43114.25 48079.38 2021-12-10 11:22:18.000 344 21273.65 475.20 43114.25 48079.36 2021-12-10 11:22:19.000 344 21273.63 475.20 43114.21 48079.31 2021-12-10 11:22:20.000 344 21273.64 475.20 43114.22 48079.32 2021-12-10 11:22:21.000 344 21273.66 475.21 43114.19 48079.28 2021-12-10 11:22:22.000 344 21273.65 475.20 43114.16 48079.21 2021-12-10 11:22:23.000 344 21273.60 475.19 43114.16 48079.23 2021-12-10 11:22:24.000 344 21273.61 475.19 43114.16 48079.27 2021-12-10 11:22:25.000 344 21273.66 475.17 43114.15 48079.24 2021-12-10 11:22:26.000 344 21273.67 475.20 43114.13 48079.24 2021-12-10 11:22:27.000 344 21273.67 475.21 43114.15 48079.23 2021-12-10 11:22:28.000 344 21273.70 475.24 43114.14 48079.23 2021-12-10 11:22:29.000 344 21273.74 475.28 43114.12 48079.27 2021-12-10 11:22:30.000 344 21273.75 475.25 43114.12 48079.21 2021-12-10 11:22:31.000 344 21273.74 475.22 43114.18 48079.30 2021-12-10 11:22:32.000 344 21273.77 475.23 43114.19 48079.25 2021-12-10 11:22:33.000 344 21273.78 475.24 43114.17 48079.34 2021-12-10 11:22:34.000 344 21273.77 475.28 43114.18 48079.30 2021-12-10 11:22:35.000 344 21273.78 475.31 43114.20 48079.34 2021-12-10 11:22:36.000 344 21273.78 475.34 43114.16 48079.31 2021-12-10 11:22:37.000 344 21273.76 475.38 43114.15 48079.35 2021-12-10 11:22:38.000 344 21273.75 475.42 43114.14 48079.28 2021-12-10 11:22:39.000 344 21273.76 475.42 43114.11 48079.38 2021-12-10 11:22:40.000 344 21273.76 475.41 43114.15 48079.27 2021-12-10 11:22:41.000 344 21273.75 475.42 43114.16 48079.38 2021-12-10 11:22:42.000 344 21273.74 475.46 43114.16 48079.26 2021-12-10 11:22:43.000 344 21273.69 475.52 43114.13 48079.35 2021-12-10 11:22:44.000 344 21273.70 475.54 43114.07 48079.24 2021-12-10 11:22:45.000 344 21273.70 475.58 43114.02 48079.20 2021-12-10 11:22:46.000 344 21273.69 475.58 43113.99 48079.17 2021-12-10 11:22:47.000 344 21273.70 475.54 43113.98 48079.14 2021-12-10 11:22:48.000 344 21273.70 475.51 43113.99 48079.12 2021-12-10 11:22:49.000 344 21273.72 475.50 43113.99 48079.14 2021-12-10 11:22:50.000 344 21273.69 475.49 43113.96 48079.14 2021-12-10 11:22:51.000 344 21273.69 475.48 43113.97 48079.10 2021-12-10 11:22:52.000 344 21273.72 475.45 43113.94 48079.16 2021-12-10 11:22:53.000 344 21273.74 475.40 43113.95 48079.14 2021-12-10 11:22:54.000 344 21273.74 475.33 43113.97 48079.09 2021-12-10 11:22:55.000 344 21273.75 475.30 43113.98 48079.20 2021-12-10 11:22:56.000 344 21273.73 475.25 43113.98 48079.17 2021-12-10 11:22:57.000 344 21273.73 475.26 43114.02 48079.19 2021-12-10 11:22:58.000 344 21273.75 475.26 43114.03 48079.19 2021-12-10 11:22:59.000 344 21273.78 475.21 43114.05 48079.24 2021-12-10 11:23:00.000 344 21273.79 475.21 43114.07 48079.21 2021-12-10 11:23:01.000 344 21273.78 475.18 43114.09 48079.23 2021-12-10 11:23:02.000 344 21273.79 475.16 43114.11 48079.34 2021-12-10 11:23:03.000 344 21273.79 475.16 43114.14 48079.26 2021-12-10 11:23:04.000 344 21273.76 475.16 43114.15 48079.37 2021-12-10 11:23:05.000 344 21273.77 475.16 43114.11 48079.26 2021-12-10 11:23:06.000 344 21273.75 475.15 43114.12 48079.32 2021-12-10 11:23:07.000 344 21273.74 475.13 43114.15 48079.33 2021-12-10 11:23:08.000 344 21273.76 475.10 43114.16 48079.34 2021-12-10 11:23:09.000 344 21273.78 475.09 43114.16 48079.35 2021-12-10 11:23:10.000 344 21273.76 475.09 43114.20 48079.34 2021-12-10 11:23:11.000 344 21273.80 475.08 43114.22 48079.44 2021-12-10 11:23:12.000 344 21273.80 475.07 43114.24 48079.40 2021-12-10 11:23:13.000 344 21273.79 475.05 43114.25 48079.39 2021-12-10 11:23:14.000 344 21273.78 475.03 43114.26 48079.43 2021-12-10 11:23:15.000 344 21273.78 475.01 43114.27 48079.43 2021-12-10 11:23:16.000 344 21273.77 474.99 43114.30 48079.44 2021-12-10 11:23:17.000 344 21273.78 474.99 43114.29 48079.48 2021-12-10 11:23:18.000 344 21273.77 475.01 43114.29 48079.42 2021-12-10 11:23:19.000 344 21273.79 475.01 43114.32 48079.46 2021-12-10 11:23:20.000 344 21273.79 475.02 43114.31 48079.50 2021-12-10 11:23:21.000 344 21273.79 475.04 43114.31 48079.45 2021-12-10 11:23:22.000 344 21273.81 475.03 43114.34 48079.49 2021-12-10 11:23:23.000 344 21273.82 475.00 43114.34 48079.49 2021-12-10 11:23:24.000 344 21273.82 474.98 43114.34 48079.50 2021-12-10 11:23:25.000 344 21273.80 474.99 43114.33 48079.48 2021-12-10 11:23:26.000 344 21273.80 475.01 43114.35 48079.60 2021-12-10 11:23:27.000 344 21273.74 474.99 43114.36 48079.45 2021-12-10 11:23:28.000 344 21273.73 474.95 43114.36 48079.56 2021-12-10 11:23:29.000 344 21273.76 474.89 43114.37 48079.43 2021-12-10 11:23:30.000 344 21273.75 474.86 43114.34 48079.55 2021-12-10 11:23:31.000 344 21273.75 474.82 43114.36 48079.47 2021-12-10 11:23:32.000 344 21273.79 474.82 43114.36 48079.50 2021-12-10 11:23:33.000 344 21273.79 474.80 43114.35 48079.47 2021-12-10 11:23:34.000 344 21273.77 474.80 43114.36 48079.47 2021-12-10 11:23:35.000 344 21273.78 474.77 43114.33 48079.57 2021-12-10 11:23:36.000 344 21273.79 474.73 43114.35 48079.51 2021-12-10 11:23:37.000 344 21273.79 474.71 43114.35 48079.49 2021-12-10 11:23:38.000 344 21273.84 474.71 43114.35 48079.55 2021-12-10 11:23:39.000 344 21273.89 474.70 43114.37 48079.53 2021-12-10 11:23:40.000 344 21273.96 474.68 43114.42 48079.55 2021-12-10 11:23:41.000 344 21273.98 474.68 43114.41 48079.67 2021-12-10 11:23:42.000 344 21274.00 474.67 43114.42 48079.57 2021-12-10 11:23:43.000 344 21274.02 474.66 43114.45 48079.67 2021-12-10 11:23:44.000 344 21274.02 474.70 43114.43 48079.67 2021-12-10 11:23:45.000 344 21274.04 474.69 43114.44 48079.68 2021-12-10 11:23:46.000 344 21274.05 474.68 43114.47 48079.76 2021-12-10 11:23:47.000 344 21274.04 474.65 43114.47 48079.65 2021-12-10 11:23:48.000 344 21274.04 474.66 43114.51 48079.74 2021-12-10 11:23:49.000 344 21274.02 474.64 43114.54 48079.77 2021-12-10 11:23:50.000 344 21273.98 474.62 43114.54 48079.71 2021-12-10 11:23:51.000 344 21273.96 474.61 43114.53 48079.78 2021-12-10 11:23:52.000 344 21273.94 474.60 43114.56 48079.80 2021-12-10 11:23:53.000 344 21273.96 474.59 43114.55 48079.69 2021-12-10 11:23:54.000 344 21273.95 474.55 43114.51 48079.82 2021-12-10 11:23:55.000 344 21273.93 474.53 43114.54 48079.74 2021-12-10 11:23:56.000 344 21273.93 474.52 43114.51 48079.76 2021-12-10 11:23:57.000 344 21273.93 474.53 43114.54 48079.78 2021-12-10 11:23:58.000 344 21273.93 474.51 43114.54 48079.70 2021-12-10 11:23:59.000 344 21273.93 474.50 43114.50 48079.85 2021-12-10 11:24:00.000 344 21273.94 474.51 43114.51 48079.67 2021-12-10 11:24:01.000 344 21273.95 474.50 43114.53 48079.80 2021-12-10 11:24:02.000 344 21273.96 474.48 43114.50 48079.68 2021-12-10 11:24:03.000 344 21273.95 474.44 43114.49 48079.76 2021-12-10 11:24:04.000 344 21273.98 474.41 43114.50 48079.72 2021-12-10 11:24:05.000 344 21273.96 474.42 43114.50 48079.70 2021-12-10 11:24:06.000 344 21273.94 474.44 43114.52 48079.77 2021-12-10 11:24:07.000 344 21273.93 474.44 43114.57 48079.80 2021-12-10 11:24:08.000 344 21273.93 474.40 43114.53 48079.67 2021-12-10 11:24:09.000 344 21273.89 474.39 43114.53 48079.81 2021-12-10 11:24:10.000 344 21273.90 474.35 43114.57 48079.70 2021-12-10 11:24:11.000 344 21273.91 474.31 43114.58 48079.78 2021-12-10 11:24:12.000 344 21273.93 474.30 43114.58 48079.73 2021-12-10 11:24:13.000 344 21273.88 474.30 43114.59 48079.80 2021-12-10 11:24:14.000 344 21273.85 474.29 43114.61 48079.70 2021-12-10 11:24:15.000 344 21273.84 474.29 43114.57 48079.81 2021-12-10 11:24:16.000 344 21273.81 474.32 43114.55 48079.69 2021-12-10 11:24:17.000 344 21273.79 474.32 43114.52 48079.78 2021-12-10 11:24:18.000 344 21273.77 474.34 43114.50 48079.66 2021-12-10 11:24:19.000 344 21273.77 474.37 43114.49 48079.71 2021-12-10 11:24:20.000 344 21273.78 474.35 43114.50 48079.63 2021-12-10 11:24:21.000 344 21273.78 474.34 43114.48 48079.61 2021-12-10 11:24:22.000 344 21273.77 474.34 43114.46 48079.67 2021-12-10 11:24:23.000 344 21273.75 474.33 43114.45 48079.55 2021-12-10 11:24:24.000 344 21273.72 474.31 43114.44 48079.58 2021-12-10 11:24:25.000 344 21273.69 474.33 43114.43 48079.59 2021-12-10 11:24:26.000 344 21273.66 474.31 43114.44 48079.52 2021-12-10 11:24:27.000 344 21273.63 474.32 43114.41 48079.57 2021-12-10 11:24:28.000 344 21273.62 474.33 43114.42 48079.47 2021-12-10 11:24:29.000 344 21273.58 474.38 43114.39 48079.46 2021-12-10 11:24:30.000 344 21273.60 474.38 43114.36 48079.52 2021-12-10 11:24:31.000 344 21273.55 474.40 43114.38 48079.45 2021-12-10 11:24:32.000 344 21273.48 474.42 43114.35 48079.40 2021-12-10 11:24:33.000 344 21273.47 474.41 43114.32 48079.37 2021-12-10 11:24:34.000 344 21273.45 474.42 43114.29 48079.38 2021-12-10 11:24:35.000 344 21273.41 474.44 43114.27 48079.29 2021-12-10 11:24:36.000 344 21273.40 474.48 43114.26 48079.34 2021-12-10 11:24:37.000 344 21273.39 474.48 43114.26 48079.34 2021-12-10 11:24:38.000 344 21273.39 474.49 43114.23 48079.19 2021-12-10 11:24:39.000 344 21273.40 474.50 43114.23 48079.25 2021-12-10 11:24:40.000 344 21273.40 474.48 43114.23 48079.29 2021-12-10 11:24:41.000 344 21273.39 474.52 43114.19 48079.22 2021-12-10 11:24:42.000 344 21273.40 474.49 43114.18 48079.26 2021-12-10 11:24:43.000 344 21273.44 474.49 43114.20 48079.17 2021-12-10 11:24:44.000 344 21273.47 474.45 43114.22 48079.20 2021-12-10 11:24:45.000 344 21273.50 474.42 43114.21 48079.34 2021-12-10 11:24:46.000 344 21273.50 474.37 43114.26 48079.20 2021-12-10 11:24:47.000 344 21273.52 474.34 43114.30 48079.37 2021-12-10 11:24:48.000 344 21273.55 474.29 43114.32 48079.29 2021-12-10 11:24:49.000 344 21273.55 474.26 43114.36 48079.38 2021-12-10 11:24:50.000 344 21273.54 474.23 43114.37 48079.36 2021-12-10 11:24:51.000 344 21273.52 474.19 43114.37 48079.45 2021-12-10 11:24:52.000 344 21273.54 474.16 43114.43 48079.43 2021-12-10 11:24:53.000 344 21273.54 474.17 43114.45 48079.47 2021-12-10 11:24:54.000 344 21273.52 474.19 43114.46 48079.46 2021-12-10 11:24:55.000 344 21273.52 474.21 43114.48 48079.56 2021-12-10 11:24:56.000 344 21273.48 474.27 43114.47 48079.42 2021-12-10 11:24:57.000 344 21273.50 474.30 43114.48 48079.57 2021-12-10 11:24:58.000 344 21273.51 474.34 43114.44 48079.43 2021-12-10 11:24:59.000 344 21273.51 474.34 43114.40 48079.49 2021-12-10 11:25:00.000 344 21273.54 474.35 43114.39 48079.45 2021-12-10 11:25:01.000 344 21273.53 474.37 43114.38 48079.43 2021-12-10 11:25:02.000 344 21273.51 474.41 43114.33 48079.44 2021-12-10 11:25:03.000 344 21273.47 474.44 43114.32 48079.31 2021-12-10 11:25:04.000 344 21273.48 474.45 43114.28 48079.45 2021-12-10 11:25:05.000 344 21273.52 474.45 43114.29 48079.36 2021-12-10 11:25:06.000 344 21273.52 474.42 43114.31 48079.29 2021-12-10 11:25:07.000 344 21273.53 474.40 43114.34 48079.38 2021-12-10 11:25:08.000 344 21273.54 474.39 43114.35 48079.36 2021-12-10 11:25:09.000 344 21273.56 474.38 43114.37 48079.42 2021-12-10 11:25:10.000 344 21273.60 474.38 43114.36 48079.46 2021-12-10 11:25:11.000 344 21273.62 474.37 43114.36 48079.37 2021-12-10 11:25:12.000 344 21273.59 474.38 43114.35 48079.45 2021-12-10 11:25:13.000 344 21273.57 474.41 43114.37 48079.50 2021-12-10 11:25:14.000 344 21273.52 474.48 43114.35 48079.41 2021-12-10 11:25:15.000 344 21273.55 474.50 43114.33 48079.44 2021-12-10 11:25:16.000 344 21273.57 474.49 43114.31 48079.35 2021-12-10 11:25:17.000 344 21273.54 474.49 43114.28 48079.33 2021-12-10 11:25:18.000 344 21273.52 474.47 43114.26 48079.40 2021-12-10 11:25:19.000 344 21273.52 474.40 43114.28 48079.37 2021-12-10 11:25:20.000 344 21273.53 474.37 43114.29 48079.30 2021-12-10 11:25:21.000 344 21273.48 474.35 43114.28 48079.38 2021-12-10 11:25:22.000 344 21273.49 474.39 43114.29 48079.35 2021-12-10 11:25:23.000 344 21273.49 474.43 43114.29 48079.33 2021-12-10 11:25:24.000 344 21273.49 474.44 43114.25 48079.34 2021-12-10 11:25:25.000 344 21273.46 474.45 43114.22 48079.33 2021-12-10 11:25:26.000 344 21273.42 474.48 43114.21 48079.21 2021-12-10 11:25:27.000 344 21273.44 474.46 43114.20 48079.30 2021-12-10 11:25:28.000 344 21273.46 474.43 43114.19 48079.24 2021-12-10 11:25:29.000 344 21273.45 474.42 43114.20 48079.15 2021-12-10 11:25:30.000 344 21273.46 474.42 43114.23 48079.23 2021-12-10 11:25:31.000 344 21273.46 474.39 43114.23 48079.23 2021-12-10 11:25:32.000 344 21273.45 474.38 43114.21 48079.20 2021-12-10 11:25:33.000 344 21273.46 474.36 43114.23 48079.28 2021-12-10 11:25:34.000 344 21273.44 474.36 43114.25 48079.17 2021-12-10 11:25:35.000 344 21273.42 474.36 43114.27 48079.22 2021-12-10 11:25:36.000 344 21273.47 474.33 43114.27 48079.32 2021-12-10 11:25:37.000 344 21273.46 474.31 43114.26 48079.28 2021-12-10 11:25:38.000 344 21273.50 474.29 43114.31 48079.25 2021-12-10 11:25:39.000 344 21273.48 474.28 43114.32 48079.34 2021-12-10 11:25:40.000 344 21273.50 474.29 43114.29 48079.27 2021-12-10 11:25:41.000 344 21273.49 474.30 43114.28 48079.35 2021-12-10 11:25:42.000 344 21273.53 474.31 43114.31 48079.35 2021-12-10 11:25:43.000 344 21273.56 474.30 43114.30 48079.25 2021-12-10 11:25:44.000 344 21273.57 474.29 43114.33 48079.35 2021-12-10 11:25:45.000 344 21273.57 474.29 43114.34 48079.42 2021-12-10 11:25:46.000 344 21273.58 474.29 43114.33 48079.38 2021-12-10 11:25:47.000 344 21273.59 474.28 43114.34 48079.39 2021-12-10 11:25:48.000 344 21273.61 474.27 43114.35 48079.42 2021-12-10 11:25:49.000 344 21273.62 474.24 43114.38 48079.40 2021-12-10 11:25:50.000 344 21273.66 474.21 43114.40 48079.42 2021-12-10 11:25:51.000 344 21273.70 474.19 43114.47 48079.58 2021-12-10 11:25:52.000 344 21273.70 474.23 43114.45 48079.53 2021-12-10 11:25:53.000 344 21273.71 474.21 43114.46 48079.54 2021-12-10 11:25:54.000 344 21273.70 474.17 43114.50 48079.56 2021-12-10 11:25:55.000 344 21273.69 474.17 43114.46 48079.55 2021-12-10 11:25:56.000 344 21273.65 474.16 43114.46 48079.57 2021-12-10 11:25:57.000 344 21273.61 474.11 43114.46 48079.62 2021-12-10 11:25:58.000 344 21273.59 474.06 43114.48 48079.47 2021-12-10 11:25:59.000 344 21273.57 474.03 43114.48 48079.58 2021-12-10 11:26:00.000 344 21273.58 473.99 43114.51 48079.49 2021-12-10 11:26:01.000 344 21273.56 473.98 43114.51 48079.55 2021-12-10 11:26:02.000 344 21273.53 473.97 43114.53 48079.53 2021-12-10 11:26:03.000 344 21273.56 473.98 43114.51 48079.58 2021-12-10 11:26:04.000 344 21273.55 473.95 43114.52 48079.50 2021-12-10 11:26:05.000 344 21273.54 473.97 43114.54 48079.61 2021-12-10 11:26:06.000 344 21273.53 474.01 43114.51 48079.58 2021-12-10 11:26:07.000 344 21273.48 474.03 43114.48 48079.45 2021-12-10 11:26:08.000 344 21273.44 474.05 43114.47 48079.52 2021-12-10 11:26:09.000 344 21273.48 474.02 43114.45 48079.46 2021-12-10 11:26:10.000 344 21273.48 474.01 43114.44 48079.47 2021-12-10 11:26:11.000 344 21273.48 473.99 43114.44 48079.44 2021-12-10 11:26:12.000 344 21273.45 473.95 43114.45 48079.53 2021-12-10 11:26:13.000 344 21273.45 473.97 43114.46 48079.42 2021-12-10 11:26:14.000 344 21273.44 473.94 43114.47 48079.45 2021-12-10 11:26:15.000 344 21273.43 473.98 43114.46 48079.53 2021-12-10 11:26:16.000 344 21273.43 473.97 43114.47 48079.48 2021-12-10 11:26:17.000 344 21273.42 473.93 43114.46 48079.45 2021-12-10 11:26:18.000 344 21273.42 473.92 43114.45 48079.44 2021-12-10 11:26:19.000 344 21273.44 473.90 43114.47 48079.43 2021-12-10 11:26:20.000 344 21273.47 473.89 43114.47 48079.53 2021-12-10 11:26:21.000 344 21273.45 473.94 43114.47 48079.50 2021-12-10 11:26:22.000 344 21273.37 473.95 43114.50 48079.44 2021-12-10 11:26:23.000 344 21273.35 473.93 43114.50 48079.46 2021-12-10 11:26:24.000 344 21273.36 473.93 43114.50 48079.45 2021-12-10 11:26:25.000 344 21273.36 473.90 43114.50 48079.46 2021-12-10 11:26:26.000 344 21273.38 473.90 43114.49 48079.43 2021-12-10 11:26:27.000 344 21273.37 473.91 43114.49 48079.42 2021-12-10 11:26:28.000 344 21273.36 473.90 43114.48 48079.48 2021-12-10 11:26:29.000 344 21273.35 473.89 43114.52 48079.41 2021-12-10 11:26:30.000 344 21273.34 473.90 43114.54 48079.53 2021-12-10 11:26:31.000 344 21273.30 473.90 43114.51 48079.46 2021-12-10 11:26:32.000 344 21273.30 473.91 43114.55 48079.41 2021-12-10 11:26:33.000 344 21273.27 473.91 43114.52 48079.51 2021-12-10 11:26:34.000 344 21273.31 473.88 43114.55 48079.45 2021-12-10 11:26:35.000 344 21273.32 473.90 43114.57 48079.50 2021-12-10 11:26:36.000 344 21273.33 473.91 43114.58 48079.51 2021-12-10 11:26:37.000 344 21273.36 473.92 43114.60 48079.54 2021-12-10 11:26:38.000 344 21273.35 473.90 43114.64 48079.47 2021-12-10 11:26:39.000 344 21273.38 473.90 43114.63 48079.62 2021-12-10 11:26:40.000 344 21273.39 473.90 43114.60 48079.53 2021-12-10 11:26:41.000 344 21273.42 473.87 43114.63 48079.68 2021-12-10 11:26:42.000 344 21273.47 473.85 43114.64 48079.58 2021-12-10 11:26:43.000 344 21273.50 473.86 43114.65 48079.68 2021-12-10 11:26:44.000 344 21273.55 473.84 43114.69 48079.71 2021-12-10 11:26:45.000 344 21273.56 473.87 43114.70 48079.73 2021-12-10 11:26:46.000 344 21273.52 473.92 43114.68 48079.75 2021-12-10 11:26:47.000 344 21273.52 473.97 43114.66 48079.71 2021-12-10 11:26:48.000 344 21273.51 473.96 43114.66 48079.59 2021-12-10 11:26:49.000 344 21273.51 473.94 43114.62 48079.64 2021-12-10 11:26:50.000 344 21273.53 473.88 43114.60 48079.64 2021-12-10 11:26:51.000 344 21273.56 473.86 43114.59 48079.60 2021-12-10 11:26:52.000 344 21273.57 473.83 43114.63 48079.68 2021-12-10 11:26:53.000 344 21273.57 473.81 43114.64 48079.60 2021-12-10 11:26:54.000 344 21273.61 473.80 43114.63 48079.65 2021-12-10 11:26:55.000 344 21273.62 473.79 43114.63 48079.75 2021-12-10 11:26:56.000 344 21273.66 473.75 43114.64 48079.67 2021-12-10 11:26:57.000 344 21273.69 473.73 43114.64 48079.71 2021-12-10 11:26:58.000 344 21273.69 473.73 43114.61 48079.70 2021-12-10 11:26:59.000 344 21273.72 473.74 43114.60 48079.68 2021-12-10 11:27:00.000 344 21273.72 473.71 43114.65 48079.79 2021-12-10 11:27:01.000 344 21273.74 473.65 43114.67 48079.73 2021-12-10 11:27:02.000 344 21273.75 473.64 43114.69 48079.74 2021-12-10 11:27:03.000 344 21273.76 473.63 43114.67 48079.77 2021-12-10 11:27:04.000 344 21273.76 473.65 43114.65 48079.75 2021-12-10 11:27:05.000 344 21273.76 473.65 43114.68 48079.75 2021-12-10 11:27:06.000 344 21273.75 473.66 43114.63 48079.83 2021-12-10 11:27:07.000 344 21273.74 473.65 43114.63 48079.79 2021-12-10 11:27:08.000 344 21273.77 473.66 43114.67 48079.71 2021-12-10 11:27:09.000 344 21273.77 473.66 43114.63 48079.82 2021-12-10 11:27:10.000 344 21273.78 473.63 43114.63 48079.76 2021-12-10 11:27:11.000 344 21273.80 473.61 43114.65 48079.80 2021-12-10 11:27:12.000 344 21273.81 473.60 43114.65 48079.77 2021-12-10 11:27:13.000 344 21273.80 473.57 43114.62 48079.70 2021-12-10 11:27:14.000 344 21273.80 473.56 43114.62 48079.76 2021-12-10 11:27:15.000 344 21273.80 473.54 43114.63 48079.80 2021-12-10 11:27:16.000 344 21273.88 473.53 43114.63 48079.80 2021-12-10 11:27:17.000 344 21273.86 473.57 43114.60 48079.80 2021-12-10 11:27:18.000 344 21273.85 473.61 43114.60 48079.71 2021-12-10 11:27:19.000 344 21273.91 473.62 43114.60 48079.76 2021-12-10 11:27:20.000 344 21273.93 473.59 43114.60 48079.82 2021-12-10 11:27:21.000 344 21273.93 473.58 43114.62 48079.77 2021-12-10 11:27:22.000 344 21273.95 473.59 43114.60 48079.80 2021-12-10 11:27:23.000 344 21273.95 473.57 43114.57 48079.84 2021-12-10 11:27:24.000 344 21273.92 473.58 43114.62 48079.77 2021-12-10 11:27:25.000 344 21273.93 473.60 43114.62 48079.81 2021-12-10 11:27:26.000 344 21273.96 473.61 43114.60 48079.89 2021-12-10 11:27:27.000 344 21273.96 473.62 43114.59 48079.80 2021-12-10 11:27:28.000 344 21273.97 473.60 43114.61 48079.85 2021-12-10 11:27:29.000 344 21273.97 473.59 43114.65 48079.81 2021-12-10 11:27:30.000 344 21274.00 473.58 43114.66 48079.80 2021-12-10 11:27:31.000 344 21274.02 473.60 43114.63 48079.95 2021-12-10 11:27:32.000 344 21274.04 473.58 43114.66 48079.89 2021-12-10 11:27:33.000 344 21274.02 473.57 43114.72 48079.93 2021-12-10 11:27:34.000 344 21274.04 473.58 43114.71 48079.97 2021-12-10 11:27:35.000 344 21274.01 473.58 43114.72 48079.90 2021-12-10 11:27:36.000 344 21274.01 473.59 43114.72 48080.00 2021-12-10 11:27:37.000 344 21274.05 473.63 43114.70 48079.96 2021-12-10 11:27:38.000 344 21274.06 473.67 43114.68 48079.94 2021-12-10 11:27:39.000 344 21274.06 473.70 43114.69 48079.98 2021-12-10 11:27:40.000 344 21274.08 473.71 43114.67 48079.89 2021-12-10 11:27:41.000 344 21274.06 473.74 43114.64 48079.99 2021-12-10 11:27:42.000 344 21274.06 473.74 43114.67 48079.93 2021-12-10 11:27:43.000 344 21274.03 473.77 43114.63 48079.84 2021-12-10 11:27:44.000 344 21274.02 473.79 43114.64 48079.90 2021-12-10 11:27:45.000 344 21273.99 473.83 43114.64 48079.84 2021-12-10 11:27:46.000 344 21273.96 473.86 43114.59 48079.80 2021-12-10 11:27:47.000 344 21273.95 473.89 43114.61 48079.91 2021-12-10 11:27:48.000 344 21273.93 473.91 43114.62 48079.75 2021-12-10 11:27:49.000 344 21273.91 473.90 43114.64 48079.81 2021-12-10 11:27:50.000 344 21273.89 473.89 43114.66 48079.81 2021-12-10 11:27:51.000 344 21273.87 473.92 43114.63 48079.76 2021-12-10 11:27:52.000 344 21273.81 473.92 43114.60 48079.83 2021-12-10 11:27:53.000 344 21273.74 473.96 43114.57 48079.75 2021-12-10 11:27:54.000 344 21273.70 474.07 43114.54 48079.62 2021-12-10 11:27:55.000 344 21273.66 474.09 43114.48 48079.63 2021-12-10 11:27:56.000 344 21273.63 474.13 43114.43 48079.54 2021-12-10 11:27:57.000 344 21273.59 474.15 43114.42 48079.50 2021-12-10 11:27:58.000 344 21273.56 474.19 43114.34 48079.50 2021-12-10 11:27:59.000 344 21273.51 474.20 43114.28 48079.28 2021-12-10 11:28:00.000 344 21273.48 474.22 43114.23 48079.37 2021-12-10 11:28:01.000 344 21273.47 474.22 43114.18 48079.19 2021-12-10 11:28:02.000 344 21273.45 474.22 43114.17 48079.24 2021-12-10 11:28:03.000 344 21273.43 474.21 43114.12 48079.13 2021-12-10 11:28:04.000 344 21273.41 474.27 43114.10 48079.18 2021-12-10 11:28:05.000 344 21273.34 474.28 43114.11 48079.10 2021-12-10 11:28:06.000 344 21273.33 474.27 43114.03 48079.06 2021-12-10 11:28:07.000 344 21273.36 474.29 43113.99 48079.05 2021-12-10 11:28:08.000 344 21273.33 474.30 43113.97 48078.92 2021-12-10 11:28:09.000 344 21273.28 474.29 43113.98 48078.94 2021-12-10 11:28:10.000 344 21273.29 474.28 43113.96 48079.00 2021-12-10 11:28:11.000 344 21273.35 474.26 43113.91 48078.83 2021-12-10 11:28:12.000 344 21273.37 474.21 43113.92 48079.00 2021-12-10 11:28:13.000 344 21273.36 474.17 43113.95 48078.89 2021-12-10 11:28:14.000 344 21273.37 474.12 43113.98 48079.02 2021-12-10 11:28:15.000 344 21273.37 474.10 43114.00 48078.99 2021-12-10 11:28:16.000 344 21273.38 474.05 43114.01 48078.97 2021-12-10 11:28:17.000 344 21273.37 473.99 43114.04 48079.06 2021-12-10 11:28:18.000 344 21273.40 473.98 43114.10 48079.06 2021-12-10 11:28:19.000 344 21273.38 474.06 43114.09 48079.09 2021-12-10 11:28:20.000 344 21273.37 474.04 43114.11 48079.12 2021-12-10 11:28:21.000 344 21273.33 474.02 43114.15 48079.16 2021-12-10 11:28:22.000 344 21273.34 473.99 43114.17 48079.06 2021-12-10 11:28:23.000 344 21273.33 473.99 43114.17 48079.19 2021-12-10 11:28:24.000 344 21273.33 473.96 43114.19 48079.10 2021-12-10 11:28:25.000 344 21273.36 473.95 43114.21 48079.23 2021-12-10 11:28:26.000 344 21273.37 473.94 43114.24 48079.14 2021-12-10 11:28:27.000 344 21273.32 473.96 43114.26 48079.25 2021-12-10 11:28:28.000 344 21273.33 473.98 43114.23 48079.17 2021-12-10 11:28:29.000 344 21273.32 474.00 43114.25 48079.23 2021-12-10 11:28:30.000 344 21273.29 473.99 43114.27 48079.19 2021-12-10 11:28:31.000 344 21273.32 473.98 43114.26 48079.25 2021-12-10 11:28:32.000 344 21273.30 474.01 43114.24 48079.19 2021-12-10 11:28:33.000 344 21273.32 474.00 43114.23 48079.18 2021-12-10 11:28:34.000 344 21273.32 474.00 43114.22 48079.30 2021-12-10 11:28:35.000 344 21273.34 474.03 43114.24 48079.13 2021-12-10 11:28:36.000 344 21273.34 474.05 43114.28 48079.25 2021-12-10 11:28:37.000 344 21273.36 474.02 43114.30 48079.30 2021-12-10 11:28:38.000 344 21273.37 473.96 43114.33 48079.26 2021-12-10 11:28:39.000 344 21273.33 473.93 43114.37 48079.30 2021-12-10 11:28:40.000 344 21273.32 473.93 43114.39 48079.36 2021-12-10 11:28:41.000 344 21273.32 473.92 43114.40 48079.28 2021-12-10 11:28:42.000 344 21273.26 473.95 43114.41 48079.39 2021-12-10 11:28:43.000 344 21273.23 473.96 43114.37 48079.35 2021-12-10 11:28:44.000 344 21273.25 473.94 43114.38 48079.26 2021-12-10 11:28:45.000 344 21273.23 473.95 43114.37 48079.30 2021-12-10 11:28:46.000 344 21273.23 473.95 43114.34 48079.28 2021-12-10 11:28:47.000 344 21273.24 473.94 43114.33 48079.29 2021-12-10 11:28:48.000 344 21273.24 473.92 43114.32 48079.22 2021-12-10 11:28:49.000 344 21273.25 473.92 43114.34 48079.28 2021-12-10 11:28:50.000 344 21273.23 473.92 43114.35 48079.21 2021-12-10 11:28:51.000 344 21273.25 473.93 43114.36 48079.25 2021-12-10 11:28:52.000 344 21273.24 473.95 43114.35 48079.34 2021-12-10 11:28:53.000 344 21273.21 473.99 43114.35 48079.20 2021-12-10 11:28:54.000 344 21273.22 473.99 43114.35 48079.34 2021-12-10 11:28:55.000 344 21273.19 474.04 43114.33 48079.23 2021-12-10 11:28:56.000 344 21273.19 474.09 43114.33 48079.29 2021-12-10 11:28:57.000 344 21273.21 474.11 43114.29 48079.21 2021-12-10 11:28:58.000 344 21273.19 474.12 43114.28 48079.23 2021-12-10 11:28:59.000 344 21273.17 474.14 43114.28 48079.15 2021-12-10 11:29:00.000 344 21273.17 474.14 43114.28 48079.15 2021-12-10 11:29:01.000 344 21273.17 474.13 43114.28 48079.24 2021-12-10 11:29:02.000 344 21273.14 474.16 43114.26 48079.18 2021-12-10 11:29:03.000 344 21273.12 474.17 43114.22 48079.06 2021-12-10 11:29:04.000 344 21273.12 474.16 43114.19 48079.16 2021-12-10 11:29:05.000 344 21273.11 474.17 43114.15 48079.03 2021-12-10 11:29:06.000 344 21273.08 474.20 43114.17 48079.07 2021-12-10 11:29:07.000 344 21273.09 474.21 43114.14 48079.00 2021-12-10 11:29:08.000 344 21273.09 474.22 43114.11 48079.05 2021-12-10 11:29:09.000 344 21273.07 474.21 43114.12 48078.98 2021-12-10 11:29:10.000 344 21273.11 474.18 43114.11 48078.99 2021-12-10 11:29:11.000 344 21273.12 474.17 43114.09 48078.97 2021-12-10 11:29:12.000 344 21273.14 474.15 43114.07 48079.01 2021-12-10 11:29:13.000 344 21273.15 474.12 43114.07 48078.93 2021-12-10 11:29:14.000 344 21273.18 474.09 43114.05 48078.93 2021-12-10 11:29:15.000 344 21273.16 474.08 43114.02 48079.05 2021-12-10 11:29:16.000 344 21273.17 474.06 43114.04 48078.92 2021-12-10 11:29:17.000 344 21273.24 474.02 43114.06 48078.98 2021-12-10 11:29:18.000 344 21273.27 473.97 43114.06 48079.05 2021-12-10 11:29:19.000 344 21273.32 473.93 43114.09 48079.02 2021-12-10 11:29:20.000 344 21273.38 473.89 43114.11 48079.07 2021-12-10 11:29:21.000 344 21273.40 473.86 43114.13 48079.09 2021-12-10 11:29:22.000 344 21273.39 473.84 43114.11 48079.12 2021-12-10 11:29:23.000 344 21273.40 473.80 43114.12 48079.08 2021-12-10 11:29:24.000 344 21273.41 473.77 43114.16 48079.19 2021-12-10 11:29:25.000 344 21273.39 473.76 43114.19 48079.19 2021-12-10 11:29:26.000 344 21273.40 473.74 43114.22 48079.13 2021-12-10 11:29:27.000 344 21273.40 473.76 43114.21 48079.25 2021-12-10 11:29:28.000 344 21273.40 473.77 43114.20 48079.21 2021-12-10 11:29:29.000 344 21273.41 473.78 43114.22 48079.17 2021-12-10 11:29:30.000 344 21273.43 473.74 43114.25 48079.23 2021-12-10 11:29:31.000 344 21273.44 473.71 43114.24 48079.20 2021-12-10 11:29:32.000 344 21273.45 473.67 43114.27 48079.18 2021-12-10 11:29:33.000 344 21273.48 473.65 43114.29 48079.34 2021-12-10 11:29:34.000 344 21273.50 473.64 43114.27 48079.23 2021-12-10 11:29:35.000 344 21273.52 473.61 43114.30 48079.32 2021-12-10 11:29:36.000 344 21273.51 473.58 43114.34 48079.39 2021-12-10 11:29:37.000 344 21273.52 473.57 43114.37 48079.39 2021-12-10 11:29:38.000 344 21273.54 473.55 43114.37 48079.43 2021-12-10 11:29:39.000 344 21273.56 473.54 43114.40 48079.49 2021-12-10 11:29:40.000 344 21273.58 473.54 43114.44 48079.41 2021-12-10 11:29:41.000 344 21273.55 473.53 43114.47 48079.56 2021-12-10 11:29:42.000 344 21273.56 473.53 43114.47 48079.48 2021-12-10 11:29:43.000 344 21273.53 473.53 43114.44 48079.47 2021-12-10 11:29:44.000 344 21273.54 473.55 43114.46 48079.53 2021-12-10 11:29:45.000 344 21273.55 473.54 43114.48 48079.51 2021-12-10 11:29:46.000 344 21273.53 473.55 43114.48 48079.47 2021-12-10 11:29:47.000 344 21273.55 473.55 43114.51 48079.59 2021-12-10 11:29:48.000 344 21273.53 473.57 43114.51 48079.44 2021-12-10 11:29:49.000 344 21273.51 473.58 43114.52 48079.50 2021-12-10 11:29:50.000 344 21273.47 473.53 43114.54 48079.57 2021-12-10 11:29:51.000 344 21273.44 473.51 43114.55 48079.50 2021-12-10 11:29:52.000 344 21273.43 473.55 43114.54 48079.57 2021-12-10 11:29:53.000 344 21273.43 473.53 43114.55 48079.50 2021-12-10 11:29:54.000 344 21273.44 473.53 43114.57 48079.61 2021-12-10 11:29:55.000 344 21273.46 473.57 43114.57 48079.48 2021-12-10 11:29:56.000 344 21273.46 473.58 43114.57 48079.64 2021-12-10 11:29:57.000 344 21273.49 473.57 43114.57 48079.58 2021-12-10 11:29:58.000 344 21273.49 473.56 43114.57 48079.56 2021-12-10 11:29:59.000 344 21273.50 473.53 43114.57 48079.58 2021-12-10 11:30:00.000 344 21273.51 473.50 43114.58 48079.55 2021-12-10 11:30:01.000 344 21273.54 473.50 43114.60 48079.67 2021-12-10 11:30:02.000 344 21273.53 473.50 43114.61 48079.61 2021-12-10 11:30:03.000 344 21273.57 473.46 43114.65 48079.57 2021-12-10 11:30:04.000 344 21273.57 473.40 43114.63 48079.67 2021-12-10 11:30:05.000 344 21273.59 473.44 43114.65 48079.63 2021-12-10 11:30:06.000 344 21273.59 473.45 43114.64 48079.64 2021-12-10 11:30:07.000 344 21273.60 473.46 43114.63 48079.67 2021-12-10 11:30:08.000 344 21273.59 473.41 43114.64 48079.70 2021-12-10 11:30:09.000 344 21273.56 473.41 43114.65 48079.58 2021-12-10 11:30:10.000 344 21273.55 473.39 43114.67 48079.73 2021-12-10 11:30:11.000 344 21273.55 473.37 43114.71 48079.65 2021-12-10 11:30:12.000 344 21273.55 473.38 43114.70 48079.75 2021-12-10 11:30:13.000 344 21273.59 473.37 43114.73 48079.71 2021-12-10 11:30:14.000 344 21273.64 473.37 43114.72 48079.74 2021-12-10 11:30:15.000 344 21273.65 473.40 43114.72 48079.75 2021-12-10 11:30:16.000 344 21273.69 473.39 43114.72 48079.83 2021-12-10 11:30:17.000 344 21273.70 473.41 43114.68 48079.80 2021-12-10 11:30:18.000 344 21273.72 473.41 43114.63 48079.77 2021-12-10 11:30:19.000 344 21273.75 473.39 43114.68 48079.82 2021-12-10 11:30:20.000 344 21273.77 473.40 43114.69 48079.79 2021-12-10 11:30:21.000 344 21273.77 473.42 43114.66 48079.75 2021-12-10 11:30:22.000 344 21273.79 473.44 43114.64 48079.86 2021-12-10 11:30:23.000 344 21273.82 473.45 43114.60 48079.73 2021-12-10 11:30:24.000 344 21273.82 473.43 43114.61 48079.74 2021-12-10 11:30:25.000 344 21273.79 473.47 43114.60 48079.79 2021-12-10 11:30:26.000 344 21273.78 473.46 43114.59 48079.71 2021-12-10 11:30:27.000 344 21273.80 473.48 43114.54 48079.75 2021-12-10 11:30:28.000 344 21273.81 473.48 43114.54 48079.74 2021-12-10 11:30:29.000 344 21273.77 473.47 43114.54 48079.62 2021-12-10 11:30:30.000 344 21273.76 473.43 43114.54 48079.72 2021-12-10 11:30:31.000 344 21273.80 473.40 43114.55 48079.70 2021-12-10 11:30:32.000 344 21273.76 473.38 43114.61 48079.69 2021-12-10 11:30:33.000 344 21273.77 473.39 43114.58 48079.74 2021-12-10 11:30:34.000 344 21273.81 473.37 43114.60 48079.69 2021-12-10 11:30:35.000 344 21273.80 473.38 43114.58 48079.70 2021-12-10 11:30:36.000 344 21273.80 473.37 43114.59 48079.77 2021-12-10 11:30:37.000 344 21273.80 473.35 43114.59 48079.66 2021-12-10 11:30:38.000 344 21273.76 473.32 43114.61 48079.76 2021-12-10 11:30:39.000 344 21273.77 473.32 43114.62 48079.68 2021-12-10 11:30:40.000 344 21273.79 473.34 43114.62 48079.70 2021-12-10 11:30:41.000 344 21273.81 473.31 43114.62 48079.80 2021-12-10 11:30:42.000 344 21273.82 473.31 43114.61 48079.74 2021-12-10 11:30:43.000 344 21273.83 473.29 43114.63 48079.77 2021-12-10 11:30:44.000 344 21273.82 473.30 43114.64 48079.77 2021-12-10 11:30:45.000 344 21273.85 473.29 43114.61 48079.77 2021-12-10 11:30:46.000 344 21273.85 473.31 43114.65 48079.78 2021-12-10 11:30:47.000 344 21273.85 473.32 43114.66 48079.88 2021-12-10 11:30:48.000 344 21273.81 473.32 43114.64 48079.72 2021-12-10 11:30:49.000 344 21273.75 473.36 43114.60 48079.81 2021-12-10 11:30:50.000 344 21273.74 473.41 43114.61 48079.70 2021-12-10 11:30:51.000 344 21273.68 473.41 43114.57 48079.70 2021-12-10 11:30:52.000 344 21273.63 473.43 43114.55 48079.64 2021-12-10 11:30:53.000 344 21273.60 473.43 43114.54 48079.58 2021-12-10 11:30:54.000 344 21273.55 473.42 43114.51 48079.65 2021-12-10 11:30:55.000 344 21273.53 473.43 43114.51 48079.49 2021-12-10 11:30:56.000 344 21273.52 473.43 43114.47 48079.53 2021-12-10 11:30:57.000 344 21273.54 473.46 43114.43 48079.55 2021-12-10 11:30:58.000 344 21273.55 473.46 43114.41 48079.48 2021-12-10 11:30:59.000 344 21273.54 473.48 43114.37 48079.45 2021-12-10 11:31:00.000 344 21273.55 473.50 43114.36 48079.44 2021-12-10 11:31:01.000 344 21273.60 473.50 43114.35 48079.41 2021-12-10 11:31:02.000 344 21273.65 473.49 43114.34 48079.51 2021-12-10 11:31:03.000 344 21273.63 473.51 43114.33 48079.43 2021-12-10 11:31:04.000 344 21273.63 473.52 43114.32 48079.36 2021-12-10 11:31:05.000 344 21273.66 473.47 43114.33 48079.48 2021-12-10 11:31:06.000 344 21273.68 473.47 43114.35 48079.39 2021-12-10 11:31:07.000 344 21273.73 473.47 43114.30 48079.50 2021-12-10 11:31:08.000 344 21273.74 473.45 43114.33 48079.47 2021-12-10 11:31:09.000 344 21273.77 473.45 43114.36 48079.53 2021-12-10 11:31:10.000 344 21273.80 473.43 43114.40 48079.45 2021-12-10 11:31:11.000 344 21273.80 473.42 43114.42 48079.66 2021-12-10 11:31:12.000 344 21273.80 473.45 43114.41 48079.50 2021-12-10 11:31:13.000 344 21273.79 473.47 43114.44 48079.65 2021-12-10 11:31:14.000 344 21273.77 473.47 43114.43 48079.51 2021-12-10 11:31:15.000 344 21273.77 473.47 43114.42 48079.65 2021-12-10 11:31:16.000 344 21273.79 473.47 43114.44 48079.55 2021-12-10 11:31:17.000 344 21273.78 473.45 43114.43 48079.60 2021-12-10 11:31:18.000 344 21273.79 473.45 43114.47 48079.61 2021-12-10 11:31:19.000 344 21273.85 473.46 43114.45 48079.66 2021-12-10 11:31:20.000 344 21273.85 473.48 43114.45 48079.55 2021-12-10 11:31:21.000 344 21273.84 473.44 43114.48 48079.68 2021-12-10 11:31:22.000 344 21273.83 473.42 43114.50 48079.62 2021-12-10 11:31:23.000 344 21273.86 473.43 43114.52 48079.72 2021-12-10 11:31:24.000 344 21273.90 473.41 43114.51 48079.66 2021-12-10 11:31:25.000 344 21273.89 473.38 43114.51 48079.71 2021-12-10 11:31:26.000 344 21273.92 473.40 43114.50 48079.72 2021-12-10 11:31:27.000 344 21273.95 473.41 43114.52 48079.72 2021-12-10 11:31:28.000 344 21274.00 473.40 43114.53 48079.79 2021-12-10 11:31:29.000 344 21274.02 473.43 43114.56 48079.76 2021-12-10 11:31:30.000 344 21274.02 473.44 43114.52 48079.71 2021-12-10 11:31:31.000 344 21274.02 473.44 43114.51 48079.80 2021-12-10 11:31:32.000 344 21274.06 473.41 43114.54 48079.77 2021-12-10 11:31:33.000 344 21274.07 473.38 43114.56 48079.80 2021-12-10 11:31:34.000 344 21274.05 473.44 43114.55 48079.87 2021-12-10 11:31:35.000 344 21274.05 473.44 43114.55 48079.72 2021-12-10 11:31:36.000 344 21273.99 473.41 43114.57 48079.82 2021-12-10 11:31:37.000 344 21274.00 473.43 43114.54 48079.84 2021-12-10 11:31:38.000 344 21274.00 473.47 43114.53 48079.77 2021-12-10 11:31:39.000 344 21273.98 473.50 43114.55 48079.86 2021-12-10 11:31:40.000 344 21274.04 473.46 43114.56 48079.72 2021-12-10 11:31:41.000 344 21274.04 473.45 43114.56 48079.77 2021-12-10 11:31:42.000 344 21274.04 473.43 43114.58 48079.90 2021-12-10 11:31:43.000 344 21274.08 473.38 43114.59 48079.83 2021-12-10 11:31:44.000 344 21274.11 473.35 43114.61 48079.85 2021-12-10 11:31:45.000 344 21274.12 473.36 43114.62 48079.91 2021-12-10 11:31:46.000 344 21274.15 473.36 43114.63 48079.86 2021-12-10 11:31:47.000 344 21274.18 473.34 43114.64 48079.99 2021-12-10 11:31:48.000 344 21274.20 473.32 43114.62 48079.92 2021-12-10 11:31:49.000 344 21274.23 473.29 43114.65 48079.97 2021-12-10 11:31:50.000 344 21274.24 473.28 43114.67 48080.00 2021-12-10 11:31:51.000 344 21274.23 473.26 43114.67 48079.93 2021-12-10 11:31:52.000 344 21274.28 473.26 43114.68 48080.02 2021-12-10 11:31:53.000 344 21274.27 473.24 43114.68 48080.04 2021-12-10 11:31:54.000 344 21274.27 473.22 43114.67 48080.03 2021-12-10 11:31:55.000 344 21274.25 473.21 43114.67 48080.07 2021-12-10 11:31:56.000 344 21274.21 473.21 43114.68 48079.96 2021-12-10 11:31:57.000 344 21274.19 473.21 43114.67 48080.06 2021-12-10 11:31:58.000 344 21274.19 473.21 43114.68 48079.99 2021-12-10 11:31:59.000 344 21274.23 473.19 43114.71 48080.03 2021-12-10 11:32:00.000 344 21274.24 473.17 43114.70 48080.02 2021-12-10 11:32:01.000 344 21274.26 473.14 43114.68 48080.05 2021-12-10 11:32:02.000 344 21274.23 473.12 43114.69 48079.96 2021-12-10 11:32:03.000 344 21274.26 473.10 43114.73 48080.11 2021-12-10 11:32:04.000 344 21274.27 473.11 43114.70 48080.07 2021-12-10 11:32:05.000 344 21274.27 473.12 43114.69 48080.04 2021-12-10 11:32:06.000 344 21274.30 473.13 43114.72 48080.13 2021-12-10 11:32:07.000 344 21274.34 473.10 43114.71 48080.02 2021-12-10 11:32:08.000 344 21274.34 473.13 43114.67 48080.10 2021-12-10 11:32:09.000 344 21274.35 473.10 43114.70 48080.12 2021-12-10 11:32:10.000 344 21274.37 473.07 43114.67 48080.04 2021-12-10 11:32:11.000 344 21274.38 473.06 43114.69 48080.15 2021-12-10 11:32:12.000 344 21274.31 473.09 43114.71 48080.04 2021-12-10 11:32:13.000 344 21274.23 473.18 43114.69 48080.08 2021-12-10 11:32:14.000 344 21274.23 473.23 43114.62 48080.04 2021-12-10 11:32:15.000 344 21274.26 473.22 43114.60 48079.95 2021-12-10 11:32:16.000 344 21274.31 473.21 43114.57 48079.98 2021-12-10 11:32:17.000 344 21274.31 473.19 43114.57 48079.88 2021-12-10 11:32:18.000 344 21274.32 473.18 43114.56 48079.91 2021-12-10 11:32:19.000 344 21274.32 473.16 43114.57 48079.96 2021-12-10 11:32:20.000 344 21274.35 473.14 43114.59 48079.94 2021-12-10 11:32:21.000 344 21274.37 473.11 43114.59 48079.97 2021-12-10 11:32:22.000 344 21274.41 473.06 43114.60 48080.05 2021-12-10 11:32:23.000 344 21274.44 473.05 43114.61 48079.95 2021-12-10 11:32:24.000 344 21274.45 473.05 43114.64 48080.08 2021-12-10 11:32:25.000 344 21274.46 473.08 43114.62 48080.06 2021-12-10 11:32:26.000 344 21274.46 473.07 43114.61 48080.08 2021-12-10 11:32:27.000 344 21274.46 473.07 43114.65 48080.13 2021-12-10 11:32:28.000 344 21274.42 473.06 43114.67 48080.02 2021-12-10 11:32:29.000 344 21274.39 473.04 43114.68 48080.07 2021-12-10 11:32:30.000 344 21274.39 473.03 43114.71 48080.09 2021-12-10 11:32:31.000 344 21274.40 472.99 43114.74 48080.13 2021-12-10 11:32:32.000 344 21274.40 472.94 43114.76 48080.15 2021-12-10 11:32:33.000 344 21274.44 472.88 43114.81 48080.11 2021-12-10 11:32:34.000 344 21274.45 472.84 43114.86 48080.22 2021-12-10 11:32:35.000 344 21274.43 472.84 43114.89 48080.23 2021-12-10 11:32:36.000 344 21274.45 472.86 43114.90 48080.24 2021-12-10 11:32:37.000 344 21274.48 472.83 43114.92 48080.34 2021-12-10 11:32:38.000 344 21274.48 472.79 43114.96 48080.25 2021-12-10 11:32:39.000 344 21274.47 472.78 43114.97 48080.34 2021-12-10 11:32:40.000 344 21274.47 472.79 43114.99 48080.32 2021-12-10 11:32:41.000 344 21274.49 472.79 43114.98 48080.33 2021-12-10 11:32:42.000 344 21274.48 472.81 43115.00 48080.44 2021-12-10 11:32:43.000 344 21274.45 472.82 43115.01 48080.35 2021-12-10 11:32:44.000 344 21274.47 472.79 43115.02 48080.38 2021-12-10 11:32:45.000 344 21274.52 472.76 43115.00 48080.41 2021-12-10 11:32:46.000 344 21274.54 472.73 43115.02 48080.37 2021-12-10 11:32:47.000 344 21274.56 472.69 43115.01 48080.40 2021-12-10 11:32:48.000 344 21274.57 472.70 43115.00 48080.47 2021-12-10 11:32:49.000 344 21274.59 472.68 43115.05 48080.47 2021-12-10 11:32:50.000 344 21274.59 472.66 43115.05 48080.50 2021-12-10 11:32:51.000 344 21274.59 472.63 43115.00 48080.40 2021-12-10 11:32:52.000 344 21274.57 472.60 43115.01 48080.47 2021-12-10 11:32:53.000 344 21274.51 472.60 43115.02 48080.47 2021-12-10 11:32:54.000 344 21274.46 472.58 43115.04 48080.42 2021-12-10 11:32:55.000 344 21274.39 472.57 43115.04 48080.45 2021-12-10 11:32:56.000 344 21274.39 472.55 43115.04 48080.35 2021-12-10 11:32:57.000 344 21274.40 472.50 43115.06 48080.41 2021-12-10 11:32:58.000 344 21274.39 472.51 43115.04 48080.41 2021-12-10 11:32:59.000 344 21274.45 472.50 43115.06 48080.35 2021-12-10 11:33:00.000 344 21274.45 472.51 43115.08 48080.48 2021-12-10 11:33:01.000 344 21274.48 472.47 43115.08 48080.41 2021-12-10 11:33:02.000 344 21274.47 472.49 43115.05 48080.42 2021-12-10 11:33:03.000 344 21274.48 472.48 43115.07 48080.43 2021-12-10 11:33:04.000 344 21274.45 472.53 43115.04 48080.43 2021-12-10 11:33:05.000 344 21274.45 472.54 43115.02 48080.45 2021-12-10 11:33:06.000 344 21274.43 472.57 43114.99 48080.38 2021-12-10 11:33:07.000 344 21274.42 472.59 43114.99 48080.42 2021-12-10 11:33:08.000 344 21274.40 472.57 43115.02 48080.42 2021-12-10 11:33:09.000 344 21274.42 472.56 43115.02 48080.30 2021-12-10 11:33:10.000 344 21274.41 472.56 43114.99 48080.38 2021-12-10 11:33:11.000 344 21274.38 472.56 43114.99 48080.30 2021-12-10 11:33:12.000 344 21274.37 472.57 43115.01 48080.37 2021-12-10 11:33:13.000 344 21274.38 472.59 43115.01 48080.35 2021-12-10 11:33:14.000 344 21274.39 472.56 43115.02 48080.29 2021-12-10 11:33:15.000 344 21274.35 472.56 43114.98 48080.33 2021-12-10 11:33:16.000 344 21274.33 472.62 43114.94 48080.24 2021-12-10 11:33:17.000 344 21274.33 472.63 43114.93 48080.34 2021-12-10 11:33:18.000 344 21274.34 472.60 43114.94 48080.28 2021-12-10 11:33:19.000 344 21274.32 472.61 43114.89 48080.24 2021-12-10 11:33:20.000 344 21274.35 472.65 43114.89 48080.27 2021-12-10 11:33:21.000 344 21274.31 472.63 43114.90 48080.20 2021-12-10 11:33:22.000 344 21274.29 472.62 43114.92 48080.28 2021-12-10 11:33:23.000 344 21274.27 472.62 43114.92 48080.12 2021-12-10 11:33:24.000 344 21274.26 472.64 43114.90 48080.25 2021-12-10 11:33:25.000 344 21274.26 472.64 43114.89 48080.17 2021-12-10 11:33:26.000 344 21274.25 472.64 43114.86 48080.14 2021-12-10 11:33:27.000 344 21274.25 472.62 43114.89 48080.16 2021-12-10 11:33:28.000 344 21274.23 472.64 43114.87 48080.09 2021-12-10 11:33:29.000 344 21274.20 472.68 43114.84 48080.18 2021-12-10 11:33:30.000 344 21274.22 472.67 43114.80 48080.11 2021-12-10 11:33:31.000 344 21274.22 472.65 43114.80 48080.08 2021-12-10 11:33:32.000 344 21274.19 472.65 43114.81 48080.11 2021-12-10 11:33:33.000 344 21274.24 472.60 43114.82 48080.06 2021-12-10 11:33:34.000 344 21274.23 472.59 43114.83 48080.13 2021-12-10 11:33:35.000 344 21274.21 472.60 43114.83 48080.11 2021-12-10 11:33:36.000 344 21274.18 472.62 43114.84 48080.05 2021-12-10 11:33:37.000 344 21274.15 472.60 43114.83 48080.12 2021-12-10 11:33:38.000 344 21274.13 472.61 43114.83 48080.04 2021-12-10 11:33:39.000 344 21274.11 472.61 43114.84 48080.10 2021-12-10 11:33:40.000 344 21274.15 472.60 43114.83 48079.98 2021-12-10 11:33:41.000 344 21274.12 472.60 43114.85 48080.07 2021-12-10 11:33:42.000 344 21274.11 472.65 43114.85 48080.03 2021-12-10 11:33:43.000 344 21274.10 472.68 43114.85 48080.05 2021-12-10 11:33:44.000 344 21274.12 472.66 43114.79 48079.99 2021-12-10 11:33:45.000 344 21274.11 472.67 43114.83 48080.05 2021-12-10 11:33:46.000 344 21274.14 472.67 43114.83 48079.99 2021-12-10 11:33:47.000 344 21274.13 472.67 43114.86 48080.06 2021-12-10 11:33:48.000 344 21274.14 472.68 43114.83 48080.00 2021-12-10 11:33:49.000 344 21274.16 472.70 43114.83 48080.10 2021-12-10 11:33:50.000 344 21274.18 472.72 43114.84 48080.03 2021-12-10 11:33:51.000 344 21274.19 472.76 43114.82 48080.01 2021-12-10 11:33:52.000 344 21274.16 472.80 43114.77 48080.08 2021-12-10 11:33:53.000 344 21274.15 472.85 43114.76 48080.00 2021-12-10 11:33:54.000 344 21274.11 472.88 43114.75 48080.01 2021-12-10 11:33:55.000 344 21274.08 472.91 43114.71 48079.97 2021-12-10 11:33:56.000 344 21274.09 472.93 43114.71 48079.97 2021-12-10 11:33:57.000 344 21274.09 472.96 43114.67 48079.87 2021-12-10 11:33:58.000 344 21274.09 472.97 43114.62 48079.92 2021-12-10 11:33:59.000 344 21274.10 472.98 43114.61 48079.85 2021-12-10 11:34:00.000 344 21274.11 472.97 43114.62 48079.85 2021-12-10 11:34:01.000 344 21274.09 473.02 43114.59 48079.84 2021-12-10 11:34:02.000 344 21274.05 473.10 43114.54 48079.83 2021-12-10 11:34:03.000 344 21274.02 473.16 43114.46 48079.71 2021-12-10 11:34:04.000 344 21273.96 473.19 43114.42 48079.73 2021-12-10 11:34:05.000 344 21273.94 473.18 43114.39 48079.58 2021-12-10 11:34:06.000 344 21273.92 473.20 43114.37 48079.63 2021-12-10 11:34:07.000 344 21273.90 473.18 43114.36 48079.49 2021-12-10 11:34:08.000 344 21273.90 473.16 43114.40 48079.57 2021-12-10 11:34:09.000 344 21273.91 473.15 43114.41 48079.53 2021-12-10 11:34:10.000 344 21273.92 473.15 43114.39 48079.60 2021-12-10 11:34:11.000 344 21273.99 473.11 43114.41 48079.56 2021-12-10 11:34:12.000 344 21274.00 473.08 43114.42 48079.65 2021-12-10 11:34:13.000 344 21274.04 473.08 43114.39 48079.57 2021-12-10 11:34:14.000 344 21274.06 473.06 43114.40 48079.68 2021-12-10 11:34:15.000 344 21274.06 473.07 43114.38 48079.59 2021-12-10 11:34:16.000 344 21274.07 473.07 43114.41 48079.69 2021-12-10 11:34:17.000 344 21274.10 473.04 43114.44 48079.69 2021-12-10 11:34:18.000 344 21274.11 473.02 43114.45 48079.69 2021-12-10 11:34:19.000 344 21274.07 473.00 43114.46 48079.75 2021-12-10 11:34:20.000 344 21274.07 473.01 43114.47 48079.69 2021-12-10 11:34:21.000 344 21274.02 473.08 43114.43 48079.73 2021-12-10 11:34:22.000 344 21273.94 473.28 43114.37 48079.73 2021-12-10 11:34:23.000 344 21273.91 473.41 43114.29 48079.56 2021-12-10 11:34:24.000 344 21273.85 473.48 43114.20 48079.49 2021-12-10 11:34:25.000 344 21273.86 473.50 43114.11 48079.34 2021-12-10 11:34:26.000 344 21273.86 473.50 43114.07 48079.28 2021-12-10 11:34:27.000 344 21273.87 473.49 43114.05 48079.32 2021-12-10 11:34:28.000 344 21273.89 473.47 43114.00 48079.27 2021-12-10 11:34:29.000 344 21273.88 473.51 43114.01 48079.19 2021-12-10 11:34:30.000 344 21273.90 473.53 43114.03 48079.24 2021-12-10 11:34:31.000 344 21273.88 473.54 43114.03 48079.22 2021-12-10 11:34:32.000 344 21273.88 473.54 43114.03 48079.20 2021-12-10 11:34:33.000 344 21273.89 473.53 43113.97 48079.25 2021-12-10 11:34:34.000 344 21273.86 473.56 43114.00 48079.18 2021-12-10 11:34:35.000 344 21273.83 473.59 43113.94 48079.18 2021-12-10 11:34:36.000 344 21273.83 473.56 43113.92 48079.17 2021-12-10 11:34:37.000 344 21273.85 473.55 43113.93 48079.15 2021-12-10 11:34:38.000 344 21273.83 473.54 43113.95 48079.15 2021-12-10 11:34:39.000 344 21273.79 473.55 43113.98 48079.14 2021-12-10 11:34:40.000 344 21273.79 473.55 43113.95 48079.14 2021-12-10 11:34:41.000 344 21273.79 473.53 43113.95 48079.19 2021-12-10 11:34:42.000 344 21273.79 473.51 43113.97 48079.12 2021-12-10 11:34:43.000 344 21273.80 473.54 43114.00 48079.12 2021-12-10 11:34:44.000 344 21273.75 473.54 43113.99 48079.16 2021-12-10 11:34:45.000 344 21273.76 473.57 43113.98 48079.18 2021-12-10 11:34:46.000 344 21273.74 473.59 43113.94 48079.13 2021-12-10 11:34:47.000 344 21273.72 473.58 43113.95 48079.14 2021-12-10 11:34:48.000 344 21273.73 473.58 43113.91 48079.11 2021-12-10 11:34:49.000 344 21273.75 473.59 43113.93 48079.06 2021-12-10 11:34:50.000 344 21273.77 473.60 43113.91 48079.13 2021-12-10 11:34:51.000 344 21273.74 473.67 43113.87 48079.06 2021-12-10 11:34:52.000 344 21273.72 473.70 43113.83 48079.06 2021-12-10 11:34:53.000 344 21273.71 473.72 43113.81 48079.08 2021-12-10 11:34:54.000 344 21273.69 473.75 43113.77 48078.97 2021-12-10 11:34:55.000 344 21273.70 473.77 43113.76 48078.94 2021-12-10 11:34:56.000 344 21273.74 473.76 43113.73 48078.97 2021-12-10 11:34:57.000 344 21273.72 473.75 43113.72 48078.92 2021-12-10 11:34:58.000 344 21273.70 473.76 43113.72 48078.95 2021-12-10 11:34:59.000 344 21273.73 473.74 43113.72 48078.97 2021-12-10 11:35:00.000 344 21273.75 473.73 43113.74 48078.90 2021-12-10 11:35:01.000 344 21273.74 473.72 43113.72 48078.92 2021-12-10 11:35:02.000 344 21273.76 473.66 43113.76 48078.98 2021-12-10 11:35:03.000 344 21273.77 473.60 43113.83 48078.98 2021-12-10 11:35:04.000 344 21273.81 473.57 43113.87 48079.01 2021-12-10 11:35:05.000 344 21273.81 473.60 43113.90 48079.09 2021-12-10 11:35:06.000 344 21273.82 473.62 43113.91 48079.12 2021-12-10 11:35:07.000 344 21273.81 473.64 43113.89 48079.14 2021-12-10 11:35:08.000 344 21273.81 473.65 43113.85 48079.11 2021-12-10 11:35:09.000 344 21273.81 473.60 43113.87 48079.08 2021-12-10 11:35:10.000 344 21273.85 473.50 43113.92 48079.11 2021-12-10 11:35:11.000 344 21273.90 473.46 43113.97 48079.21 2021-12-10 11:35:12.000 344 21273.94 473.42 43113.98 48079.22 2021-12-10 11:35:13.000 344 21273.90 473.42 43114.05 48079.29 2021-12-10 11:35:14.000 344 21273.89 473.42 43114.10 48079.31 2021-12-10 11:35:15.000 344 21273.94 473.41 43114.11 48079.33 2021-12-10 11:35:16.000 344 21273.98 473.39 43114.11 48079.36 2021-12-10 11:35:17.000 344 21273.98 473.32 43114.16 48079.39 2021-12-10 11:35:18.000 344 21274.00 473.27 43114.19 48079.45 2021-12-10 11:35:19.000 344 21274.04 473.27 43114.23 48079.48 2021-12-10 11:35:20.000 344 21274.06 473.23 43114.24 48079.53 2021-12-10 11:35:21.000 344 21274.07 473.19 43114.26 48079.53 2021-12-10 11:35:22.000 344 21274.09 473.20 43114.30 48079.58 2021-12-10 11:35:23.000 344 21274.07 473.15 43114.33 48079.61 2021-12-10 11:35:24.000 344 21274.10 473.11 43114.38 48079.63 2021-12-10 11:35:25.000 344 21274.13 473.05 43114.42 48079.69 2021-12-10 11:35:26.000 344 21274.14 472.98 43114.44 48079.72 2021-12-10 11:35:27.000 344 21274.16 472.95 43114.52 48079.76 2021-12-10 11:35:28.000 344 21274.16 472.96 43114.58 48079.87 2021-12-10 11:35:29.000 344 21274.18 472.96 43114.60 48079.85 2021-12-10 11:35:30.000 344 21274.22 472.95 43114.62 48079.93 2021-12-10 11:35:31.000 344 21274.24 472.91 43114.64 48079.95 2021-12-10 11:35:32.000 344 21274.28 472.85 43114.70 48079.96 2021-12-10 11:35:33.000 344 21274.31 472.83 43114.70 48080.05 2021-12-10 11:35:34.000 344 21274.32 472.81 43114.71 48080.06 2021-12-10 11:35:35.000 344 21274.33 472.80 43114.73 48080.10 2021-12-10 11:35:36.000 344 21274.33 472.80 43114.78 48080.10 2021-12-10 11:35:37.000 344 21274.38 472.79 43114.78 48080.17 2021-12-10 11:35:38.000 344 21274.37 472.71 43114.77 48080.11 2021-12-10 11:35:39.000 344 21274.38 472.70 43114.80 48080.18 2021-12-10 11:35:40.000 344 21274.39 472.66 43114.81 48080.15 2021-12-10 11:35:41.000 344 21274.41 472.65 43114.81 48080.16 2021-12-10 11:35:42.000 344 21274.41 472.62 43114.83 48080.23 2021-12-10 11:35:43.000 344 21274.38 472.61 43114.86 48080.17 2021-12-10 11:35:44.000 344 21274.37 472.56 43114.86 48080.23 2021-12-10 11:35:45.000 344 21274.36 472.56 43114.89 48080.20 2021-12-10 11:35:46.000 344 21274.33 472.58 43114.93 48080.24 2021-12-10 11:35:47.000 344 21274.35 472.54 43114.90 48080.32 2021-12-10 11:35:48.000 344 21274.34 472.47 43114.93 48080.26 2021-12-10 11:35:49.000 344 21274.35 472.45 43115.00 48080.29 2021-12-10 11:35:50.000 344 21274.34 472.45 43115.01 48080.33 2021-12-10 11:35:51.000 344 21274.34 472.45 43115.04 48080.30 2021-12-10 11:35:52.000 344 21274.35 472.42 43115.05 48080.37 2021-12-10 11:35:53.000 344 21274.37 472.41 43115.06 48080.36 2021-12-10 11:35:54.000 344 21274.40 472.43 43115.01 48080.38 2021-12-10 11:35:55.000 344 21274.42 472.44 43115.02 48080.37 2021-12-10 11:35:56.000 344 21274.37 472.51 43115.01 48080.36 2021-12-10 11:35:57.000 344 21274.32 472.55 43114.96 48080.32 2021-12-10 11:35:58.000 344 21274.31 472.58 43114.89 48080.28 2021-12-10 11:35:59.000 344 21274.27 472.62 43114.84 48080.23 2021-12-10 11:36:00.000 344 21274.26 472.62 43114.83 48080.22 2021-12-10 11:36:01.000 344 21274.29 472.58 43114.81 48080.12 2021-12-10 11:36:02.000 344 21274.28 472.55 43114.85 48080.12 2021-12-10 11:36:03.000 344 21274.28 472.55 43114.82 48080.16 2021-12-10 11:36:04.000 344 21274.28 472.53 43114.83 48080.14 2021-12-10 11:36:05.000 344 21274.28 472.54 43114.86 48080.18 2021-12-10 11:36:06.000 344 21274.25 472.60 43114.85 48080.19 2021-12-10 11:36:07.000 344 21274.23 472.60 43114.80 48080.11 2021-12-10 11:36:08.000 344 21274.19 472.60 43114.82 48080.15 2021-12-10 11:36:09.000 344 21274.23 472.59 43114.83 48080.10 2021-12-10 11:36:10.000 344 21274.21 472.62 43114.81 48080.14 2021-12-10 11:36:11.000 344 21274.20 472.63 43114.79 48080.09 2021-12-10 11:36:12.000 344 21274.18 472.64 43114.76 48080.04 2021-12-10 11:36:13.000 344 21274.20 472.63 43114.78 48080.09 2021-12-10 11:36:14.000 344 21274.21 472.64 43114.76 48080.04 2021-12-10 11:36:15.000 344 21274.20 472.63 43114.73 48080.02 2021-12-10 11:36:16.000 344 21274.23 472.60 43114.72 48080.07 2021-12-10 11:36:17.000 344 21274.18 472.61 43114.70 48080.04 2021-12-10 11:36:18.000 344 21274.17 472.60 43114.70 48080.00 2021-12-10 11:36:19.000 344 21274.15 472.59 43114.72 48080.07 2021-12-10 11:36:20.000 344 21274.13 472.58 43114.71 48079.99 2021-12-10 11:36:21.000 344 21274.16 472.58 43114.73 48080.02 2021-12-10 11:36:22.000 344 21274.14 472.59 43114.74 48080.01 2021-12-10 11:36:23.000 344 21274.14 472.60 43114.71 48080.03 2021-12-10 11:36:24.000 344 21274.12 472.61 43114.69 48079.99 2021-12-10 11:36:25.000 344 21274.09 472.61 43114.70 48080.03 2021-12-10 11:36:26.000 344 21274.11 472.63 43114.68 48079.98 2021-12-10 11:36:27.000 344 21274.12 472.60 43114.67 48079.99 2021-12-10 11:36:28.000 344 21274.12 472.62 43114.66 48079.98 2021-12-10 11:36:29.000 344 21274.11 472.64 43114.60 48079.95 2021-12-10 11:36:30.000 344 21274.10 472.63 43114.61 48079.96 2021-12-10 11:36:31.000 344 21274.11 472.62 43114.61 48079.92 2021-12-10 11:36:32.000 344 21274.06 472.57 43114.63 48079.94 2021-12-10 11:36:33.000 344 21274.05 472.51 43114.65 48079.90 2021-12-10 11:36:34.000 344 21274.06 472.47 43114.69 48079.91 2021-12-10 11:36:35.000 344 21274.02 472.50 43114.68 48079.88 2021-12-10 11:36:36.000 344 21274.03 472.52 43114.68 48079.92 2021-12-10 11:36:37.000 344 21274.04 472.52 43114.68 48079.88 2021-12-10 11:36:38.000 344 21274.05 472.53 43114.68 48079.92 2021-12-10 11:36:39.000 344 21274.07 472.54 43114.66 48079.91 2021-12-10 11:36:40.000 344 21274.07 472.52 43114.66 48079.90 2021-12-10 11:36:41.000 344 21274.05 472.52 43114.65 48079.89 2021-12-10 11:36:42.000 344 21274.11 472.49 43114.69 48079.90 2021-12-10 11:36:43.000 344 21274.14 472.48 43114.70 48079.94 2021-12-10 11:36:44.000 344 21274.16 472.43 43114.72 48079.95 2021-12-10 11:36:45.000 344 21274.17 472.40 43114.74 48079.94 2021-12-10 11:36:46.000 344 21274.17 472.35 43114.76 48080.00 2021-12-10 11:36:47.000 344 21274.18 472.34 43114.80 48080.02 2021-12-10 11:36:48.000 344 21274.21 472.33 43114.83 48080.07 2021-12-10 11:36:49.000 344 21274.24 472.32 43114.86 48080.11 2021-12-10 11:36:50.000 344 21274.18 472.33 43114.86 48080.10 2021-12-10 11:36:51.000 344 21274.19 472.31 43114.86 48080.15 2021-12-10 11:36:52.000 344 21274.22 472.30 43114.84 48080.09 2021-12-10 11:36:53.000 344 21274.20 472.31 43114.86 48080.12 2021-12-10 11:36:54.000 344 21274.20 472.29 43114.86 48080.17 2021-12-10 11:36:55.000 344 21274.19 472.31 43114.85 48080.11 2021-12-10 11:36:56.000 344 21274.18 472.29 43114.84 48080.12 2021-12-10 11:36:57.000 344 21274.15 472.27 43114.84 48080.10 2021-12-10 11:36:58.000 344 21274.14 472.28 43114.89 48080.11 2021-12-10 11:36:59.000 344 21274.14 472.31 43114.87 48080.17 2021-12-10 11:37:00.000 344 21274.14 472.27 43114.84 48080.08 2021-12-10 11:37:01.000 344 21274.16 472.23 43114.85 48080.13 2021-12-10 11:37:02.000 344 21274.17 472.23 43114.84 48080.10 2021-12-10 11:37:03.000 344 21274.15 472.21 43114.86 48080.12 2021-12-10 11:37:04.000 344 21274.22 472.19 43114.86 48080.17 2021-12-10 11:37:05.000 344 21274.20 472.19 43114.87 48080.13 2021-12-10 11:37:06.000 344 21274.19 472.15 43114.86 48080.16 2021-12-10 11:37:07.000 344 21274.18 472.15 43114.87 48080.14 2021-12-10 11:37:08.000 344 21274.19 472.10 43114.90 48080.19 2021-12-10 11:37:09.000 344 21274.14 472.10 43114.88 48080.11 2021-12-10 11:37:10.000 344 21274.16 472.13 43114.91 48080.20 2021-12-10 11:37:11.000 344 21274.13 472.13 43114.93 48080.15 2021-12-10 11:37:12.000 344 21274.08 472.14 43114.95 48080.15 2021-12-10 11:37:13.000 344 21274.08 472.14 43114.94 48080.14 2021-12-10 11:37:14.000 344 21274.14 472.12 43114.92 48080.12 2021-12-10 11:37:15.000 344 21274.15 472.13 43114.90 48080.20 2021-12-10 11:37:16.000 344 21274.19 472.15 43114.93 48080.13 2021-12-10 11:37:17.000 344 21274.18 472.18 43114.89 48080.17 2021-12-10 11:37:18.000 344 21274.19 472.18 43114.92 48080.10 2021-12-10 11:37:19.000 344 21274.21 472.16 43114.93 48080.20 2021-12-10 11:37:20.000 344 21274.22 472.14 43114.92 48080.09 2021-12-10 11:37:21.000 344 21274.21 472.15 43114.90 48080.20 2021-12-10 11:37:22.000 344 21274.22 472.12 43114.91 48080.15 2021-12-10 11:37:23.000 344 21274.22 472.08 43114.92 48080.16 2021-12-10 11:37:24.000 344 21274.21 472.04 43114.94 48080.17 2021-12-10 11:37:25.000 344 21274.20 472.07 43114.90 48080.11 2021-12-10 11:37:26.000 344 21274.15 472.11 43114.86 48080.16 2021-12-10 11:37:27.000 344 21274.13 472.13 43114.88 48080.09 2021-12-10 11:37:28.000 344 21274.14 472.10 43114.87 48080.12 2021-12-10 11:37:29.000 344 21274.16 472.13 43114.84 48080.11 2021-12-10 11:37:30.000 344 21274.19 472.10 43114.84 48080.05 2021-12-10 11:37:31.000 344 21274.17 472.09 43114.85 48080.10 2021-12-10 11:37:32.000 344 21274.18 472.10 43114.84 48080.07 2021-12-10 11:37:33.000 344 21274.22 472.13 43114.84 48080.11 2021-12-10 11:37:34.000 344 21274.23 472.11 43114.84 48080.11 2021-12-10 11:37:35.000 344 21274.25 472.10 43114.83 48080.08 2021-12-10 11:37:36.000 344 21274.24 472.10 43114.82 48080.11 2021-12-10 11:37:37.000 344 21274.26 472.12 43114.83 48080.13 2021-12-10 11:37:38.000 344 21274.29 472.10 43114.86 48080.11 2021-12-10 11:37:39.000 344 21274.30 472.07 43114.86 48080.17 2021-12-10 11:37:40.000 344 21274.30 472.07 43114.84 48080.12 2021-12-10 11:37:41.000 344 21274.32 472.03 43114.87 48080.18 2021-12-10 11:37:42.000 344 21274.37 472.01 43114.87 48080.18 2021-12-10 11:37:43.000 344 21274.40 472.01 43114.87 48080.15 2021-12-10 11:37:44.000 344 21274.39 472.01 43114.93 48080.26 2021-12-10 11:37:45.000 344 21274.38 472.01 43114.92 48080.19 2021-12-10 11:37:46.000 344 21274.39 472.03 43114.94 48080.21 2021-12-10 11:37:47.000 344 21274.34 472.04 43114.89 48080.24 2021-12-10 11:37:48.000 344 21274.37 472.08 43114.88 48080.18 2021-12-10 11:37:49.000 344 21274.37 472.11 43114.84 48080.22 2021-12-10 11:37:50.000 344 21274.35 472.15 43114.81 48080.18 2021-12-10 11:37:51.000 344 21274.31 472.18 43114.78 48080.15 2021-12-10 11:37:52.000 344 21274.27 472.31 43114.71 48080.10 2021-12-10 11:37:53.000 344 21274.23 472.40 43114.64 48080.03 2021-12-10 11:37:54.000 344 21274.20 472.42 43114.56 48079.98 2021-12-10 11:37:55.000 344 21274.16 472.44 43114.51 48079.89 2021-12-10 11:37:56.000 344 21274.14 472.43 43114.46 48079.80 2021-12-10 11:37:57.000 344 21274.12 472.40 43114.47 48079.79 2021-12-10 11:37:58.000 344 21274.12 472.40 43114.47 48079.77 2021-12-10 11:37:59.000 344 21274.13 472.42 43114.47 48079.73 2021-12-10 11:38:00.000 344 21274.13 472.40 43114.47 48079.74 2021-12-10 11:38:01.000 344 21274.18 472.35 43114.45 48079.67 2021-12-10 11:38:02.000 344 21274.17 472.40 43114.43 48079.76 2021-12-10 11:38:03.000 344 21274.14 472.45 43114.45 48079.65 2021-12-10 11:38:04.000 344 21274.11 472.50 43114.41 48079.74 2021-12-10 11:38:05.000 344 21274.04 472.60 43114.34 48079.63 2021-12-10 11:38:06.000 344 21274.00 472.69 43114.31 48079.59 2021-12-10 11:38:07.000 344 21273.98 472.79 43114.19 48079.50 2021-12-10 11:38:08.000 344 21274.04 472.80 43114.11 48079.41 2021-12-10 11:38:09.000 344 21274.04 472.90 43114.04 48079.42 2021-12-10 11:38:10.000 344 21274.01 473.03 43113.99 48079.34 2021-12-10 11:38:11.000 344 21274.00 473.10 43113.89 48079.21 2021-12-10 11:38:12.000 344 21274.02 473.16 43113.81 48079.15 2021-12-10 11:38:13.000 344 21274.01 473.15 43113.75 48079.09 2021-12-10 11:38:14.000 344 21274.03 473.14 43113.74 48079.05 2021-12-10 11:38:15.000 344 21274.06 473.13 43113.73 48079.04 2021-12-10 11:38:16.000 344 21274.08 473.08 43113.73 48079.06 2021-12-10 11:38:17.000 344 21274.10 473.07 43113.73 48079.04 2021-12-10 11:38:18.000 344 21274.15 473.04 43113.76 48079.06 2021-12-10 11:38:19.000 344 21274.16 473.03 43113.81 48079.15 2021-12-10 11:38:20.000 344 21274.15 473.04 43113.76 48079.11 2021-12-10 11:38:21.000 344 21274.15 473.05 43113.75 48079.15 2021-12-10 11:38:22.000 344 21274.19 473.05 43113.76 48079.17 2021-12-10 11:38:23.000 344 21274.20 473.03 43113.78 48079.15 2021-12-10 11:38:24.000 344 21274.23 473.04 43113.80 48079.19 2021-12-10 11:38:25.000 344 21274.27 473.02 43113.81 48079.22 2021-12-10 11:38:26.000 344 21274.33 472.94 43113.83 48079.22 2021-12-10 11:38:27.000 344 21274.36 472.91 43113.89 48079.32 2021-12-10 11:38:28.000 344 21274.34 472.90 43113.93 48079.36 2021-12-10 11:38:29.000 344 21274.37 472.87 43113.98 48079.35 2021-12-10 11:38:30.000 344 21274.44 472.79 43114.00 48079.41 2021-12-10 11:38:31.000 344 21274.48 472.70 43114.09 48079.49 2021-12-10 11:38:32.000 344 21274.50 472.65 43114.16 48079.50 2021-12-10 11:38:33.000 344 21274.51 472.67 43114.18 48079.66 2021-12-10 11:38:34.000 344 21274.52 472.67 43114.23 48079.64 2021-12-10 11:38:35.000 344 21274.51 472.70 43114.23 48079.69 2021-12-10 11:38:36.000 344 21274.46 472.78 43114.23 48079.75 2021-12-10 11:38:37.000 344 21274.40 472.84 43114.21 48079.67 2021-12-10 11:38:38.000 344 21274.34 472.84 43114.21 48079.68 2021-12-10 11:38:39.000 344 21274.34 472.90 43114.17 48079.64 2021-12-10 11:38:40.000 344 21274.33 472.97 43114.12 48079.55 2021-12-10 11:38:41.000 344 21274.30 473.00 43114.08 48079.56 2021-12-10 11:38:42.000 344 21274.31 472.97 43114.04 48079.48 2021-12-10 11:38:43.000 344 21274.34 472.92 43114.03 48079.45 2021-12-10 11:38:44.000 344 21274.32 472.89 43114.06 48079.47 2021-12-10 11:38:45.000 344 21274.31 472.88 43114.10 48079.42 2021-12-10 11:38:46.000 344 21274.29 472.85 43114.10 48079.51 2021-12-10 11:38:47.000 344 21274.33 472.81 43114.14 48079.47 2021-12-10 11:38:48.000 344 21274.37 472.81 43114.17 48079.58 2021-12-10 11:38:49.000 344 21274.39 472.79 43114.20 48079.55 2021-12-10 11:38:50.000 344 21274.43 472.75 43114.25 48079.59 2021-12-10 11:38:51.000 344 21274.47 472.70 43114.28 48079.69 2021-12-10 11:38:52.000 344 21274.46 472.68 43114.33 48079.70 2021-12-10 11:38:53.000 344 21274.46 472.69 43114.35 48079.76 2021-12-10 11:38:54.000 344 21274.43 472.75 43114.35 48079.74 2021-12-10 11:38:55.000 344 21274.39 472.83 43114.32 48079.75 2021-12-10 11:38:56.000 344 21274.37 472.90 43114.28 48079.75 2021-12-10 11:38:57.000 344 21274.35 472.96 43114.22 48079.66 2021-12-10 11:38:58.000 344 21274.38 472.96 43114.19 48079.62 2021-12-10 11:38:59.000 344 21274.38 472.96 43114.18 48079.59 2021-12-10 11:39:00.000 344 21274.37 472.96 43114.18 48079.55 2021-12-10 11:39:01.000 344 21274.42 472.91 43114.20 48079.63 2021-12-10 11:39:02.000 344 21274.46 472.85 43114.23 48079.62 2021-12-10 11:39:03.000 344 21274.47 472.79 43114.25 48079.65 2021-12-10 11:39:04.000 344 21274.50 472.76 43114.31 48079.73 2021-12-10 11:39:05.000 344 21274.55 472.72 43114.35 48079.81 2021-12-10 11:39:06.000 344 21274.58 472.73 43114.42 48079.81 2021-12-10 11:39:07.000 344 21274.59 472.74 43114.41 48079.93 2021-12-10 11:39:08.000 344 21274.56 472.76 43114.44 48079.91 2021-12-10 11:39:09.000 344 21274.51 472.81 43114.43 48079.84 2021-12-10 11:39:10.000 344 21274.47 472.84 43114.41 48079.89 2021-12-10 11:39:11.000 344 21274.42 472.91 43114.37 48079.81 2021-12-10 11:39:12.000 344 21274.37 472.93 43114.33 48079.76 2021-12-10 11:39:13.000 344 21274.40 472.92 43114.33 48079.77 2021-12-10 11:39:14.000 344 21274.38 472.92 43114.30 48079.73 2021-12-10 11:39:15.000 344 21274.33 472.91 43114.31 48079.67 2021-12-10 11:39:16.000 344 21274.27 472.96 43114.30 48079.73 2021-12-10 11:39:17.000 344 21274.25 472.98 43114.29 48079.62 2021-12-10 11:39:18.000 344 21274.27 472.99 43114.30 48079.63 2021-12-10 11:39:19.000 344 21274.20 473.00 43114.25 48079.58 2021-12-10 11:39:20.000 344 21274.20 472.98 43114.22 48079.55 2021-12-10 11:39:21.000 344 21274.23 472.98 43114.22 48079.58 2021-12-10 11:39:22.000 344 21274.25 473.04 43114.22 48079.51 2021-12-10 11:39:23.000 344 21274.29 473.06 43114.19 48079.58 2021-12-10 11:39:24.000 344 21274.33 473.04 43114.18 48079.55 2021-12-10 11:39:25.000 344 21274.39 472.94 43114.21 48079.50 2021-12-10 11:39:26.000 344 21274.45 472.85 43114.25 48079.63 2021-12-10 11:39:27.000 344 21274.47 472.81 43114.32 48079.64 2021-12-10 11:39:28.000 344 21274.51 472.74 43114.35 48079.73 2021-12-10 11:39:29.000 344 21274.53 472.72 43114.37 48079.78 2021-12-10 11:39:30.000 344 21274.52 472.69 43114.39 48079.79 2021-12-10 11:39:31.000 344 21274.50 472.66 43114.45 48079.84 2021-12-10 11:39:32.000 344 21274.50 472.66 43114.50 48079.95 2021-12-10 11:39:33.000 344 21274.53 472.65 43114.54 48079.88 2021-12-10 11:39:34.000 344 21274.52 472.62 43114.57 48079.97 2021-12-10 11:39:35.000 344 21274.54 472.60 43114.57 48079.94 2021-12-10 11:39:36.000 344 21274.51 472.59 43114.61 48080.00 2021-12-10 11:39:37.000 344 21274.50 472.56 43114.62 48080.01 2021-12-10 11:39:38.000 344 21274.50 472.56 43114.66 48080.01 2021-12-10 11:39:39.000 344 21274.51 472.58 43114.63 48080.06 2021-12-10 11:39:40.000 344 21274.52 472.56 43114.61 48080.01 2021-12-10 11:39:41.000 344 21274.52 472.55 43114.66 48080.06 2021-12-10 11:39:42.000 344 21274.55 472.54 43114.68 48080.11 2021-12-10 11:39:43.000 344 21274.56 472.53 43114.68 48080.06 2021-12-10 11:39:44.000 344 21274.51 472.56 43114.71 48080.12 2021-12-10 11:39:45.000 344 21274.50 472.54 43114.70 48080.10 2021-12-10 11:39:46.000 344 21274.46 472.54 43114.71 48080.04 2021-12-10 11:39:47.000 344 21274.44 472.55 43114.70 48080.13 2021-12-10 11:39:48.000 344 21274.47 472.54 43114.75 48080.08 2021-12-10 11:39:49.000 344 21274.51 472.54 43114.69 48080.13 2021-12-10 11:39:50.000 344 21274.55 472.56 43114.70 48080.14 2021-12-10 11:39:51.000 344 21274.58 472.55 43114.73 48080.08 2021-12-10 11:39:52.000 344 21274.53 472.58 43114.70 48080.13 2021-12-10 11:39:53.000 344 21274.54 472.57 43114.71 48080.12 2021-12-10 11:39:54.000 344 21274.56 472.58 43114.68 48080.12 2021-12-10 11:39:55.000 344 21274.52 472.59 43114.70 48080.15 2021-12-10 11:39:56.000 344 21274.55 472.57 43114.72 48080.07 2021-12-10 11:39:57.000 344 21274.52 472.56 43114.72 48080.14 2021-12-10 11:39:58.000 344 21274.53 472.56 43114.71 48080.08 2021-12-10 11:39:59.000 344 21274.51 472.56 43114.71 48080.13 2021-12-10 11:40:00.000 344 21274.48 472.59 43114.71 48080.08 2021-12-10 11:40:01.000 344 21274.46 472.57 43114.73 48080.17 2021-12-10 11:40:02.000 344 21274.45 472.55 43114.71 48080.05 2021-12-10 11:40:03.000 344 21274.47 472.55 43114.74 48080.14 2021-12-10 11:40:04.000 344 21274.45 472.53 43114.72 48080.09 2021-12-10 11:40:05.000 344 21274.48 472.49 43114.72 48080.10 2021-12-10 11:40:06.000 344 21274.48 472.48 43114.71 48080.16 2021-12-10 11:40:07.000 344 21274.47 472.47 43114.75 48080.07 2021-12-10 11:40:08.000 344 21274.47 472.47 43114.75 48080.12 2021-12-10 11:40:09.000 344 21274.49 472.46 43114.72 48080.12 2021-12-10 11:40:10.000 344 21274.51 472.41 43114.72 48080.10 2021-12-10 11:40:11.000 344 21274.49 472.39 43114.73 48080.17 2021-12-10 11:40:12.000 344 21274.45 472.41 43114.75 48080.08 2021-12-10 11:40:13.000 344 21274.43 472.45 43114.74 48080.14 2021-12-10 11:40:14.000 344 21274.37 472.56 43114.66 48080.06 2021-12-10 11:40:15.000 344 21274.33 472.57 43114.65 48079.99 2021-12-10 11:40:16.000 344 21274.30 472.55 43114.62 48079.98 2021-12-10 11:40:17.000 344 21274.27 472.55 43114.56 48079.87 2021-12-10 11:40:18.000 344 21274.24 472.58 43114.49 48079.88 2021-12-10 11:40:19.000 344 21274.20 472.60 43114.46 48079.78 2021-12-10 11:40:20.000 344 21274.23 472.59 43114.41 48079.76 2021-12-10 11:40:21.000 344 21274.17 472.61 43114.45 48079.70 2021-12-10 11:40:22.000 344 21274.14 472.59 43114.40 48079.72 2021-12-10 11:40:23.000 344 21274.16 472.58 43114.40 48079.67 2021-12-10 11:40:24.000 344 21274.17 472.55 43114.41 48079.68 2021-12-10 11:40:25.000 344 21274.16 472.56 43114.40 48079.73 2021-12-10 11:40:26.000 344 21274.20 472.55 43114.42 48079.70 2021-12-10 11:40:27.000 344 21274.22 472.54 43114.39 48079.74 2021-12-10 11:40:28.000 344 21274.23 472.50 43114.39 48079.74 2021-12-10 11:40:29.000 344 21274.23 472.49 43114.39 48079.69 2021-12-10 11:40:30.000 344 21274.24 472.49 43114.36 48079.79 2021-12-10 11:40:31.000 344 21274.27 472.47 43114.39 48079.74 2021-12-10 11:40:32.000 344 21274.27 472.45 43114.41 48079.74 2021-12-10 11:40:33.000 344 21274.28 472.43 43114.44 48079.79 2021-12-10 11:40:34.000 344 21274.27 472.39 43114.45 48079.71 2021-12-10 11:40:35.000 344 21274.28 472.38 43114.46 48079.73 2021-12-10 11:40:36.000 344 21274.29 472.36 43114.46 48079.81 2021-12-10 11:40:37.000 344 21274.30 472.35 43114.49 48079.75 2021-12-10 11:40:38.000 344 21274.32 472.34 43114.50 48079.83 2021-12-10 11:40:39.000 344 21274.33 472.33 43114.52 48079.77 2021-12-10 11:40:40.000 344 21274.30 472.28 43114.56 48079.79 2021-12-10 11:40:41.000 344 21274.33 472.22 43114.57 48079.89 2021-12-10 11:40:42.000 344 21274.34 472.22 43114.57 48079.84 2021-12-10 11:40:43.000 344 21274.38 472.23 43114.58 48079.84 2021-12-10 11:40:44.000 344 21274.38 472.21 43114.56 48079.86 2021-12-10 11:40:45.000 344 21274.39 472.20 43114.56 48079.88 2021-12-10 11:40:46.000 344 21274.40 472.23 43114.54 48079.96 2021-12-10 11:40:47.000 344 21274.37 472.21 43114.57 48079.89 2021-12-10 11:40:48.000 344 21274.39 472.22 43114.56 48079.89 2021-12-10 11:40:49.000 344 21274.42 472.22 43114.59 48079.91 2021-12-10 11:40:50.000 344 21274.42 472.20 43114.56 48079.92 2021-12-10 11:40:51.000 344 21274.43 472.17 43114.56 48079.89 2021-12-10 11:40:52.000 344 21274.41 472.19 43114.56 48079.95 2021-12-10 11:40:53.000 344 21274.43 472.18 43114.57 48079.94 2021-12-10 11:40:54.000 344 21274.44 472.21 43114.58 48079.87 2021-12-10 11:40:55.000 344 21274.41 472.21 43114.57 48079.92 2021-12-10 11:40:56.000 344 21274.42 472.22 43114.57 48079.88 2021-12-10 11:40:57.000 344 21274.41 472.23 43114.54 48079.93 2021-12-10 11:40:58.000 344 21274.44 472.22 43114.55 48079.93 2021-12-10 11:40:59.000 344 21274.46 472.19 43114.56 48079.89 2021-12-10 11:41:00.000 344 21274.46 472.16 43114.58 48079.97 2021-12-10 11:41:01.000 344 21274.48 472.14 43114.59 48079.96 2021-12-10 11:41:02.000 344 21274.51 472.11 43114.62 48080.04 2021-12-10 11:41:03.000 344 21274.53 472.07 43114.64 48080.04 2021-12-10 11:41:04.000 344 21274.54 472.05 43114.65 48080.00 2021-12-10 11:41:05.000 344 21274.58 472.06 43114.68 48080.08 2021-12-10 11:41:06.000 344 21274.57 472.05 43114.68 48080.09 2021-12-10 11:41:07.000 344 21274.59 472.04 43114.67 48080.10 2021-12-10 11:41:08.000 344 21274.60 472.05 43114.69 48080.17 2021-12-10 11:41:09.000 344 21274.59 472.04 43114.69 48080.12 2021-12-10 11:41:10.000 344 21274.63 472.00 43114.75 48080.16 2021-12-10 11:41:11.000 344 21274.63 471.98 43114.79 48080.21 2021-12-10 11:41:12.000 344 21274.66 471.96 43114.84 48080.18 2021-12-10 11:41:13.000 344 21274.69 471.92 43114.85 48080.31 2021-12-10 11:41:14.000 344 21274.68 471.92 43114.86 48080.25 2021-12-10 11:41:15.000 344 21274.73 471.91 43114.87 48080.29 2021-12-10 11:41:16.000 344 21274.76 471.86 43114.87 48080.33 2021-12-10 11:41:17.000 344 21274.77 471.87 43114.90 48080.30 2021-12-10 11:41:18.000 344 21274.79 471.84 43114.93 48080.43 2021-12-10 11:41:19.000 344 21274.79 471.80 43114.94 48080.38 2021-12-10 11:41:20.000 344 21274.82 471.80 43114.93 48080.43 2021-12-10 11:41:21.000 344 21274.81 471.81 43114.95 48080.45 2021-12-10 11:41:22.000 344 21274.82 471.79 43114.96 48080.39 2021-12-10 11:41:23.000 344 21274.83 471.80 43114.96 48080.48 2021-12-10 11:41:24.000 344 21274.81 471.78 43114.97 48080.44 2021-12-10 11:41:25.000 344 21274.87 471.74 43114.98 48080.54 2021-12-10 11:41:26.000 344 21274.85 471.71 43114.98 48080.48 2021-12-10 11:41:27.000 344 21274.83 471.72 43115.03 48080.47 2021-12-10 11:41:28.000 344 21274.83 471.70 43115.00 48080.52 2021-12-10 11:41:29.000 344 21274.85 471.70 43115.02 48080.48 2021-12-10 11:41:30.000 344 21274.85 471.68 43115.01 48080.57 2021-12-10 11:41:31.000 344 21274.82 471.66 43115.01 48080.52 2021-12-10 11:41:32.000 344 21274.82 471.64 43115.01 48080.50 2021-12-10 11:41:33.000 344 21274.77 471.66 43115.05 48080.53 2021-12-10 11:41:34.000 344 21274.74 471.68 43115.05 48080.49 2021-12-10 11:41:35.000 344 21274.74 471.71 43115.03 48080.49 2021-12-10 11:41:36.000 344 21274.77 471.73 43115.04 48080.52 2021-12-10 11:41:37.000 344 21274.78 471.76 43115.07 48080.52 2021-12-10 11:41:38.000 344 21274.80 471.78 43115.03 48080.52 2021-12-10 11:41:39.000 344 21274.85 471.79 43114.99 48080.45 2021-12-10 11:41:40.000 344 21274.88 471.79 43115.00 48080.50 2021-12-10 11:41:41.000 344 21274.88 471.84 43114.99 48080.49 2021-12-10 11:41:42.000 344 21274.91 471.83 43115.00 48080.47 2021-12-10 11:41:43.000 344 21274.91 471.81 43114.97 48080.52 2021-12-10 11:41:44.000 344 21274.92 471.80 43114.96 48080.47 2021-12-10 11:41:45.000 344 21274.91 471.83 43114.97 48080.53 2021-12-10 11:41:46.000 344 21274.90 471.86 43114.93 48080.47 2021-12-10 11:41:47.000 344 21274.83 471.96 43114.92 48080.43 2021-12-10 11:41:48.000 344 21274.80 472.04 43114.88 48080.47 2021-12-10 11:41:49.000 344 21274.83 472.01 43114.83 48080.35 2021-12-10 11:41:50.000 344 21274.79 472.01 43114.76 48080.34 2021-12-10 11:41:51.000 344 21274.78 472.03 43114.75 48080.25 2021-12-10 11:41:52.000 344 21274.79 471.98 43114.74 48080.24 2021-12-10 11:41:53.000 344 21274.79 471.99 43114.77 48080.30 2021-12-10 11:41:54.000 344 21274.79 471.99 43114.77 48080.24 2021-12-10 11:41:55.000 344 21274.78 471.98 43114.77 48080.32 2021-12-10 11:41:56.000 344 21274.77 471.98 43114.76 48080.25 2021-12-10 11:41:57.000 344 21274.73 472.04 43114.75 48080.25 2021-12-10 11:41:58.000 344 21274.72 472.09 43114.74 48080.23 2021-12-10 11:41:59.000 344 21274.70 472.10 43114.71 48080.17 2021-12-10 11:42:00.000 344 21274.66 472.14 43114.68 48080.16 2021-12-10 11:42:01.000 344 21274.60 472.18 43114.67 48080.07 2021-12-10 11:42:02.000 344 21274.59 472.16 43114.66 48080.11 2021-12-10 11:42:03.000 344 21274.58 472.17 43114.62 48080.01 2021-12-10 11:42:04.000 344 21274.61 472.13 43114.65 48080.06 2021-12-10 11:42:05.000 344 21274.58 472.10 43114.64 48079.99 2021-12-10 11:42:06.000 344 21274.54 472.11 43114.62 48080.05 2021-12-10 11:42:07.000 344 21274.52 472.10 43114.60 48080.00 2021-12-10 11:42:08.000 344 21274.56 472.09 43114.62 48080.02 2021-12-10 11:42:09.000 344 21274.59 472.08 43114.63 48080.06 2021-12-10 11:42:10.000 344 21274.59 472.05 43114.62 48080.03 2021-12-10 11:42:11.000 344 21274.60 472.05 43114.65 48080.09 2021-12-10 11:42:12.000 344 21274.61 472.04 43114.67 48080.14 2021-12-10 11:42:13.000 344 21274.62 472.02 43114.69 48080.11 2021-12-10 11:42:14.000 344 21274.64 471.96 43114.71 48080.17 2021-12-10 11:42:15.000 344 21274.67 471.92 43114.71 48080.17 2021-12-10 11:42:16.000 344 21274.66 471.91 43114.74 48080.25 2021-12-10 11:42:17.000 344 21274.64 471.89 43114.79 48080.23 2021-12-10 11:42:18.000 344 21274.60 471.89 43114.80 48080.19 2021-12-10 11:42:19.000 344 21274.57 471.90 43114.83 48080.26 2021-12-10 11:42:20.000 344 21274.59 471.89 43114.81 48080.22 2021-12-10 11:42:21.000 344 21274.59 471.89 43114.82 48080.25 2021-12-10 11:42:22.000 344 21274.55 471.95 43114.84 48080.26 2021-12-10 11:42:23.000 344 21274.55 471.95 43114.83 48080.20 2021-12-10 11:42:24.000 344 21274.55 472.00 43114.80 48080.23 2021-12-10 11:42:25.000 344 21274.50 472.04 43114.77 48080.17 2021-12-10 11:42:26.000 344 21274.50 472.05 43114.77 48080.13 2021-12-10 11:42:27.000 344 21274.44 472.07 43114.74 48080.18 2021-12-10 11:42:28.000 344 21274.44 472.07 43114.72 48080.10 2021-12-10 11:42:29.000 344 21274.42 472.08 43114.72 48080.11 2021-12-10 11:42:30.000 344 21274.42 472.08 43114.73 48080.06 2021-12-10 11:42:31.000 344 21274.40 472.06 43114.70 48080.03 2021-12-10 11:42:32.000 344 21274.42 472.06 43114.71 48080.08 2021-12-10 11:42:33.000 344 21274.39 472.09 43114.66 48079.96 2021-12-10 11:42:34.000 344 21274.35 472.11 43114.62 48079.97 2021-12-10 11:42:35.000 344 21274.30 472.14 43114.62 48079.97 2021-12-10 11:42:36.000 344 21274.29 472.15 43114.59 48079.90 2021-12-10 11:42:37.000 344 21274.33 472.13 43114.55 48079.88 2021-12-10 11:42:38.000 344 21274.36 472.03 43114.55 48079.95 2021-12-10 11:42:39.000 344 21274.37 471.91 43114.63 48079.89 2021-12-10 11:42:40.000 344 21274.42 471.83 43114.69 48080.02 2021-12-10 11:42:41.000 344 21274.48 471.80 43114.70 48080.04 2021-12-10 11:42:42.000 344 21274.48 471.79 43114.76 48080.10 2021-12-10 11:42:43.000 344 21274.52 471.76 43114.79 48080.13 2021-12-10 11:42:44.000 344 21274.52 471.76 43114.77 48080.21 2021-12-10 11:42:45.000 344 21274.53 471.75 43114.79 48080.14 2021-12-10 11:42:46.000 344 21274.47 471.77 43114.79 48080.23 2021-12-10 11:42:47.000 344 21274.42 471.85 43114.77 48080.18 2021-12-10 11:42:48.000 344 21274.41 471.92 43114.71 48080.11 2021-12-10 11:42:49.000 344 21274.38 471.98 43114.64 48080.12 2021-12-10 11:42:50.000 344 21274.39 472.00 43114.60 48079.98 2021-12-10 11:42:51.000 344 21274.37 471.99 43114.57 48079.96 2021-12-10 11:42:52.000 344 21274.38 472.01 43114.57 48079.95 2021-12-10 11:42:53.000 344 21274.39 472.02 43114.58 48079.90 2021-12-10 11:42:54.000 344 21274.42 472.03 43114.55 48079.93 2021-12-10 11:42:55.000 344 21274.41 472.02 43114.56 48079.93 2021-12-10 11:42:56.000 344 21274.42 472.04 43114.57 48079.91 2021-12-10 11:42:57.000 344 21274.46 472.03 43114.54 48079.94 2021-12-10 11:42:58.000 344 21274.46 472.02 43114.56 48079.89 2021-12-10 11:42:59.000 344 21274.47 472.04 43114.57 48079.98 2021-12-10 11:43:00.000 344 21274.49 472.02 43114.56 48079.98 2021-12-10 11:43:01.000 344 21274.49 472.03 43114.57 48079.93 2021-12-10 11:43:02.000 344 21274.48 472.04 43114.56 48080.01 2021-12-10 11:43:03.000 344 21274.44 472.05 43114.58 48079.93 2021-12-10 11:43:04.000 344 21274.45 472.04 43114.59 48080.01 2021-12-10 11:43:05.000 344 21274.44 472.03 43114.60 48080.00 2021-12-10 11:43:06.000 344 21274.43 472.03 43114.58 48079.93 2021-12-10 11:43:07.000 344 21274.47 472.04 43114.59 48080.00 2021-12-10 11:43:08.000 344 21274.47 472.05 43114.60 48079.96 2021-12-10 11:43:09.000 344 21274.42 472.07 43114.58 48080.01 2021-12-10 11:43:10.000 344 21274.46 472.07 43114.62 48079.93 2021-12-10 11:43:11.000 344 21274.44 472.09 43114.60 48080.04 2021-12-10 11:43:12.000 344 21274.40 472.14 43114.60 48079.92 2021-12-10 11:43:13.000 344 21274.37 472.20 43114.56 48079.96 2021-12-10 11:43:14.000 344 21274.36 472.27 43114.50 48079.91 2021-12-10 11:43:15.000 344 21274.33 472.28 43114.48 48079.85 2021-12-10 11:43:16.000 344 21274.29 472.27 43114.48 48079.86 2021-12-10 11:43:17.000 344 21274.30 472.24 43114.50 48079.76 2021-12-10 11:43:18.000 344 21274.29 472.25 43114.45 48079.81 2021-12-10 11:43:19.000 344 21274.29 472.23 43114.45 48079.80 2021-12-10 11:43:20.000 344 21274.25 472.22 43114.48 48079.77 2021-12-10 11:43:21.000 344 21274.28 472.20 43114.48 48079.82 2021-12-10 11:43:22.000 344 21274.31 472.14 43114.51 48079.78 2021-12-10 11:43:23.000 344 21274.33 472.04 43114.55 48079.86 2021-12-10 11:43:24.000 344 21274.36 471.98 43114.62 48079.84 2021-12-10 11:43:25.000 344 21274.38 471.96 43114.67 48079.98 2021-12-10 11:43:26.000 344 21274.38 471.93 43114.69 48079.99 2021-12-10 11:43:27.000 344 21274.40 471.96 43114.72 48080.05 2021-12-10 11:43:28.000 344 21274.42 471.97 43114.72 48080.07 2021-12-10 11:43:29.000 344 21274.41 471.98 43114.70 48080.03 2021-12-10 11:43:30.000 344 21274.41 471.99 43114.71 48080.12 2021-12-10 11:43:31.000 344 21274.42 472.04 43114.69 48080.06 2021-12-10 11:43:32.000 344 21274.41 472.06 43114.69 48080.07 2021-12-10 11:43:33.000 344 21274.39 472.05 43114.67 48080.09 2021-12-10 11:43:34.000 344 21274.38 472.04 43114.66 48080.00 2021-12-10 11:43:35.000 344 21274.39 472.02 43114.67 48080.12 2021-12-10 11:43:36.000 344 21274.36 472.02 43114.64 48080.01 2021-12-10 11:43:37.000 344 21274.35 472.00 43114.64 48080.04 2021-12-10 11:43:38.000 344 21274.38 471.96 43114.64 48080.04 2021-12-10 11:43:39.000 344 21274.37 471.93 43114.64 48079.96 2021-12-10 11:43:40.000 344 21274.37 471.91 43114.67 48080.07 2021-12-10 11:43:41.000 344 21274.42 471.87 43114.70 48080.02 2021-12-10 11:43:42.000 344 21274.42 471.86 43114.71 48080.05 2021-12-10 11:43:43.000 344 21274.41 471.85 43114.70 48080.10 2021-12-10 11:43:44.000 344 21274.42 471.81 43114.69 48080.05 2021-12-10 11:43:45.000 344 21274.42 471.79 43114.69 48080.08 2021-12-10 11:43:46.000 344 21274.46 471.80 43114.72 48080.08 2021-12-10 11:43:47.000 344 21274.47 471.80 43114.73 48080.12 2021-12-10 11:43:48.000 344 21274.44 471.80 43114.73 48080.10 2021-12-10 11:43:49.000 344 21274.41 471.81 43114.72 48080.04 2021-12-10 11:43:50.000 344 21274.35 471.89 43114.70 48080.03 2021-12-10 11:43:51.000 344 21274.32 471.97 43114.59 48080.00 2021-12-10 11:43:52.000 344 21274.33 472.01 43114.58 48079.94 2021-12-10 11:43:53.000 344 21274.30 472.05 43114.61 48079.93 2021-12-10 11:43:54.000 344 21274.31 472.03 43114.58 48079.92 2021-12-10 11:43:55.000 344 21274.32 472.02 43114.55 48079.82 2021-12-10 11:43:56.000 344 21274.28 472.01 43114.49 48079.87 2021-12-10 11:43:57.000 344 21274.26 472.02 43114.51 48079.82 2021-12-10 11:43:58.000 344 21274.28 471.98 43114.49 48079.83 2021-12-10 11:43:59.000 344 21274.25 471.99 43114.49 48079.84 2021-12-10 11:44:00.000 344 21274.23 471.98 43114.48 48079.75 2021-12-10 11:44:01.000 344 21274.19 472.00 43114.45 48079.78 2021-12-10 11:44:02.000 344 21274.15 472.01 43114.40 48079.69 2021-12-10 11:44:03.000 344 21274.12 472.08 43114.41 48079.71 2021-12-10 11:44:04.000 344 21274.08 472.12 43114.37 48079.66 2021-12-10 11:44:05.000 344 21274.07 472.12 43114.34 48079.58 2021-12-10 11:44:06.000 344 21274.06 472.15 43114.37 48079.63 2021-12-10 11:44:07.000 344 21274.09 472.14 43114.33 48079.55 2021-12-10 11:44:08.000 344 21274.14 472.15 43114.34 48079.65 2021-12-10 11:44:09.000 344 21274.14 472.14 43114.34 48079.54 2021-12-10 11:44:10.000 344 21274.15 472.13 43114.31 48079.58 2021-12-10 11:44:11.000 344 21274.16 472.11 43114.36 48079.59 2021-12-10 11:44:12.000 344 21274.17 472.09 43114.38 48079.65 2021-12-10 11:44:13.000 344 21274.19 472.08 43114.41 48079.62 2021-12-10 11:44:14.000 344 21274.17 472.05 43114.43 48079.71 2021-12-10 11:44:15.000 344 21274.19 472.03 43114.45 48079.66 2021-12-10 11:44:16.000 344 21274.22 472.02 43114.47 48079.74 2021-12-10 11:44:17.000 344 21274.19 472.03 43114.47 48079.72 2021-12-10 11:44:18.000 344 21274.20 472.07 43114.46 48079.80 2021-12-10 11:44:19.000 344 21274.22 472.05 43114.48 48079.77 2021-12-10 11:44:20.000 344 21274.25 471.99 43114.51 48079.84 2021-12-10 11:44:21.000 344 21274.26 471.98 43114.52 48079.83 2021-12-10 11:44:22.000 344 21274.31 471.95 43114.55 48079.89 2021-12-10 11:44:23.000 344 21274.29 471.92 43114.59 48079.95 2021-12-10 11:44:24.000 344 21274.30 471.89 43114.61 48079.93 2021-12-10 11:44:25.000 344 21274.33 471.88 43114.62 48079.97 2021-12-10 11:44:26.000 344 21274.31 471.89 43114.63 48079.93 2021-12-10 11:44:27.000 344 21274.33 471.89 43114.64 48079.93 2021-12-10 11:44:28.000 344 21274.35 471.91 43114.64 48080.02 2021-12-10 11:44:29.000 344 21274.32 471.90 43114.64 48079.95 2021-12-10 11:44:30.000 344 21274.33 471.91 43114.65 48080.00 2021-12-10 11:44:31.000 344 21274.36 471.88 43114.65 48080.00 2021-12-10 11:44:32.000 344 21274.38 471.90 43114.67 48079.99 2021-12-10 11:44:33.000 344 21274.38 471.89 43114.70 48079.98 2021-12-10 11:44:34.000 344 21274.39 471.89 43114.64 48080.07 2021-12-10 11:44:35.000 344 21274.41 471.88 43114.63 48079.99 2021-12-10 11:44:36.000 344 21274.43 471.86 43114.68 48080.06 2021-12-10 11:44:37.000 344 21274.40 471.88 43114.71 48080.05 2021-12-10 11:44:38.000 344 21274.43 471.89 43114.68 48080.01 2021-12-10 11:44:39.000 344 21274.48 471.88 43114.69 48080.04 2021-12-10 11:44:40.000 344 21274.49 471.88 43114.70 48080.11 2021-12-10 11:44:41.000 344 21274.51 471.90 43114.69 48080.08 2021-12-10 11:44:42.000 344 21274.50 471.93 43114.72 48080.12 2021-12-10 11:44:43.000 344 21274.56 471.92 43114.74 48080.08 2021-12-10 11:44:44.000 344 21274.55 471.92 43114.76 48080.14 2021-12-10 11:44:45.000 344 21274.55 471.94 43114.79 48080.21 2021-12-10 11:44:46.000 344 21274.55 471.98 43114.79 48080.17 2021-12-10 11:44:47.000 344 21274.52 472.00 43114.80 48080.16 2021-12-10 11:44:48.000 344 21274.49 471.99 43114.79 48080.16 2021-12-10 11:44:49.000 344 21274.49 472.03 43114.77 48080.13 2021-12-10 11:44:50.000 344 21274.51 472.03 43114.79 48080.20 2021-12-10 11:44:51.000 344 21274.52 471.99 43114.81 48080.15 2021-12-10 11:44:52.000 344 21274.51 471.99 43114.85 48080.21 2021-12-10 11:44:53.000 344 21274.52 471.99 43114.85 48080.23 2021-12-10 11:44:54.000 344 21274.51 471.96 43114.87 48080.18 2021-12-10 11:44:55.000 344 21274.56 471.97 43114.86 48080.26 2021-12-10 11:44:56.000 344 21274.58 471.95 43114.88 48080.23 2021-12-10 11:44:57.000 344 21274.58 471.94 43114.90 48080.29 2021-12-10 11:44:58.000 344 21274.62 471.90 43114.94 48080.31 2021-12-10 11:44:59.000 344 21274.65 471.90 43114.94 48080.28 2021-12-10 11:45:00.000 344 21274.68 471.89 43114.94 48080.34 2021-12-10 11:45:01.000 344 21274.73 471.89 43114.92 48080.35 2021-12-10 11:45:02.000 344 21274.73 471.90 43114.94 48080.38 2021-12-10 11:45:03.000 344 21274.73 471.89 43114.94 48080.42 2021-12-10 11:45:04.000 344 21274.73 471.89 43114.93 48080.41 2021-12-10 11:45:05.000 344 21274.76 471.91 43114.93 48080.37 2021-12-10 11:45:06.000 344 21274.77 471.88 43114.93 48080.45 2021-12-10 11:45:07.000 344 21274.74 471.90 43114.94 48080.43 2021-12-10 11:45:08.000 344 21274.70 471.94 43114.95 48080.39 2021-12-10 11:45:09.000 344 21274.68 471.99 43114.94 48080.41 2021-12-10 11:45:10.000 344 21274.66 472.02 43114.89 48080.38 2021-12-10 11:45:11.000 344 21274.68 472.01 43114.82 48080.29 2021-12-10 11:45:12.000 344 21274.69 472.02 43114.77 48080.31 2021-12-10 11:45:13.000 344 21274.64 472.07 43114.76 48080.22 2021-12-10 11:45:14.000 344 21274.61 472.10 43114.72 48080.25 2021-12-10 11:45:15.000 344 21274.56 472.13 43114.69 48080.14 2021-12-10 11:45:16.000 344 21274.52 472.14 43114.64 48080.11 2021-12-10 11:45:17.000 344 21274.53 472.13 43114.61 48080.09 2021-12-10 11:45:18.000 344 21274.49 472.14 43114.60 48079.99 2021-12-10 11:45:19.000 344 21274.42 472.20 43114.54 48080.01 2021-12-10 11:45:20.000 344 21274.36 472.26 43114.45 48079.90 2021-12-10 11:45:21.000 344 21274.30 472.29 43114.39 48079.80 2021-12-10 11:45:22.000 344 21274.24 472.35 43114.32 48079.79 2021-12-10 11:45:23.000 344 21274.19 472.40 43114.23 48079.65 2021-12-10 11:45:24.000 344 21274.20 472.36 43114.20 48079.65 2021-12-10 11:45:25.000 344 21274.20 472.36 43114.18 48079.51 2021-12-10 11:45:26.000 344 21274.21 472.36 43114.15 48079.52 2021-12-10 11:45:27.000 344 21274.21 472.33 43114.13 48079.40 2021-12-10 11:45:28.000 344 21274.20 472.31 43114.13 48079.47 2021-12-10 11:45:29.000 344 21274.19 472.30 43114.09 48079.48 2021-12-10 11:45:30.000 344 21274.23 472.25 43114.09 48079.42 2021-12-10 11:45:31.000 344 21274.24 472.24 43114.09 48079.46 2021-12-10 11:45:32.000 344 21274.23 472.20 43114.06 48079.38 2021-12-10 11:45:33.000 344 21274.24 472.19 43114.10 48079.43 2021-12-10 11:45:34.000 344 21274.28 472.16 43114.10 48079.50 2021-12-10 11:45:35.000 344 21274.27 472.12 43114.10 48079.43 2021-12-10 11:45:36.000 344 21274.26 472.10 43114.14 48079.53 2021-12-10 11:45:37.000 344 21274.29 472.07 43114.16 48079.48 2021-12-10 11:45:38.000 344 21274.36 472.03 43114.21 48079.58 2021-12-10 11:45:39.000 344 21274.39 472.01 43114.21 48079.57 2021-12-10 11:45:40.000 344 21274.39 471.97 43114.23 48079.64 2021-12-10 11:45:41.000 344 21274.39 471.96 43114.25 48079.61 2021-12-10 11:45:42.000 344 21274.39 471.95 43114.25 48079.66 2021-12-10 11:45:43.000 344 21274.39 471.96 43114.28 48079.63 2021-12-10 11:45:44.000 344 21274.42 471.96 43114.28 48079.72 2021-12-10 11:45:45.000 344 21274.45 471.95 43114.28 48079.70 2021-12-10 11:45:46.000 344 21274.47 471.93 43114.29 48079.71 2021-12-10 11:45:47.000 344 21274.53 471.88 43114.30 48079.72 2021-12-10 11:45:48.000 344 21274.55 471.82 43114.34 48079.72 2021-12-10 11:45:49.000 344 21274.57 471.80 43114.38 48079.83 2021-12-10 11:45:50.000 344 21274.63 471.76 43114.42 48079.88 2021-12-10 11:45:51.000 344 21274.65 471.75 43114.49 48079.87 2021-12-10 11:45:52.000 344 21274.69 471.75 43114.49 48079.98 2021-12-10 11:45:53.000 344 21274.67 471.73 43114.52 48079.92 2021-12-10 11:45:54.000 344 21274.69 471.74 43114.55 48080.03 2021-12-10 11:45:55.000 344 21274.69 471.70 43114.56 48080.01 2021-12-10 11:45:56.000 344 21274.66 471.68 43114.52 48080.01 2021-12-10 11:45:57.000 344 21274.64 471.68 43114.50 48080.04 2021-12-10 11:45:58.000 344 21274.66 471.70 43114.52 48079.99 2021-12-10 11:45:59.000 344 21274.63 471.74 43114.53 48079.99 2021-12-10 11:46:00.000 344 21274.62 471.82 43114.51 48080.06 2021-12-10 11:46:01.000 344 21274.64 471.87 43114.48 48079.96 2021-12-10 11:46:02.000 344 21274.62 471.85 43114.48 48079.97 2021-12-10 11:46:03.000 344 21274.63 471.86 43114.46 48079.94 2021-12-10 11:46:04.000 344 21274.64 471.85 43114.44 48079.94 2021-12-10 11:46:05.000 344 21274.68 471.84 43114.43 48079.98 2021-12-10 11:46:06.000 344 21274.67 471.83 43114.46 48079.95 2021-12-10 11:46:07.000 344 21274.65 471.85 43114.47 48079.92 2021-12-10 11:46:08.000 344 21274.62 471.83 43114.49 48079.91 2021-12-10 11:46:09.000 344 21274.65 471.77 43114.50 48079.92 2021-12-10 11:46:10.000 344 21274.69 471.70 43114.52 48080.03 2021-12-10 11:46:11.000 344 21274.71 471.67 43114.60 48080.03 2021-12-10 11:46:12.000 344 21274.76 471.67 43114.64 48080.06 2021-12-10 11:46:13.000 344 21274.77 471.68 43114.63 48080.15 2021-12-10 11:46:14.000 344 21274.79 471.70 43114.64 48080.11 2021-12-10 11:46:15.000 344 21274.82 471.70 43114.67 48080.19 2021-12-10 11:46:16.000 344 21274.83 471.68 43114.65 48080.17 2021-12-10 11:46:17.000 344 21274.83 471.69 43114.66 48080.16 2021-12-10 11:46:18.000 344 21274.85 471.69 43114.69 48080.23 2021-12-10 11:46:19.000 344 21274.88 471.71 43114.70 48080.19 2021-12-10 11:46:20.000 344 21274.86 471.75 43114.74 48080.22 2021-12-10 11:46:21.000 344 21274.88 471.77 43114.72 48080.28 2021-12-10 11:46:22.000 344 21274.90 471.77 43114.74 48080.25 2021-12-10 11:46:23.000 344 21274.91 471.76 43114.76 48080.32 2021-12-10 11:46:24.000 344 21274.93 471.78 43114.80 48080.22 2021-12-10 11:46:25.000 344 21274.95 471.75 43114.79 48080.28 2021-12-10 11:46:26.000 344 21274.95 471.74 43114.79 48080.32 2021-12-10 11:46:27.000 344 21274.96 471.75 43114.77 48080.34 2021-12-10 11:46:28.000 344 21274.95 471.76 43114.79 48080.34 2021-12-10 11:46:29.000 344 21274.96 471.76 43114.78 48080.29 2021-12-10 11:46:30.000 344 21274.93 471.78 43114.78 48080.34 2021-12-10 11:46:31.000 344 21274.90 471.81 43114.76 48080.35 2021-12-10 11:46:32.000 344 21274.88 471.83 43114.75 48080.29 2021-12-10 11:46:33.000 344 21274.86 471.84 43114.75 48080.33 2021-12-10 11:46:34.000 344 21274.87 471.85 43114.71 48080.25 2021-12-10 11:46:35.000 344 21274.91 471.90 43114.68 48080.25 2021-12-10 11:46:36.000 344 21274.88 471.90 43114.68 48080.22 2021-12-10 11:46:37.000 344 21274.78 471.96 43114.64 48080.19 2021-12-10 11:46:38.000 344 21274.72 472.08 43114.57 48080.15 2021-12-10 11:46:39.000 344 21274.70 472.13 43114.49 48080.08 2021-12-10 11:46:40.000 344 21274.66 472.18 43114.46 48079.96 2021-12-10 11:46:41.000 344 21274.63 472.22 43114.38 48079.89 2021-12-10 11:46:42.000 344 21274.59 472.23 43114.36 48079.85 2021-12-10 11:46:43.000 344 21274.57 472.22 43114.36 48079.88 2021-12-10 11:46:44.000 344 21274.54 472.25 43114.33 48079.82 2021-12-10 11:46:45.000 344 21274.53 472.26 43114.33 48079.76 2021-12-10 11:46:46.000 344 21274.54 472.25 43114.29 48079.79 2021-12-10 11:46:47.000 344 21274.56 472.26 43114.29 48079.79 2021-12-10 11:46:48.000 344 21274.51 472.28 43114.27 48079.74 2021-12-10 11:46:49.000 344 21274.51 472.29 43114.27 48079.73 2021-12-10 11:46:50.000 344 21274.49 472.33 43114.26 48079.73 2021-12-10 11:46:51.000 344 21274.50 472.30 43114.26 48079.68 2021-12-10 11:46:52.000 344 21274.49 472.34 43114.22 48079.67 2021-12-10 11:46:53.000 344 21274.48 472.35 43114.21 48079.68 2021-12-10 11:46:54.000 344 21274.45 472.38 43114.20 48079.68 2021-12-10 11:46:55.000 344 21274.45 472.39 43114.21 48079.68 2021-12-10 11:46:56.000 344 21274.43 472.42 43114.21 48079.61 2021-12-10 11:46:57.000 344 21274.39 472.47 43114.15 48079.67 2021-12-10 11:46:58.000 344 21274.39 472.48 43114.16 48079.59 2021-12-10 11:46:59.000 344 21274.42 472.47 43114.19 48079.64 2021-12-10 11:47:00.000 344 21274.40 472.47 43114.15 48079.56 2021-12-10 11:47:01.000 344 21274.41 472.48 43114.15 48079.59 2021-12-10 11:47:02.000 344 21274.40 472.49 43114.14 48079.57 2021-12-10 11:47:03.000 344 21274.41 472.49 43114.14 48079.53 2021-12-10 11:47:04.000 344 21274.44 472.48 43114.15 48079.61 2021-12-10 11:47:05.000 344 21274.40 472.45 43114.18 48079.57 2021-12-10 11:47:06.000 344 21274.39 472.45 43114.18 48079.55 2021-12-10 11:47:07.000 344 21274.40 472.45 43114.18 48079.58 2021-12-10 11:47:08.000 344 21274.42 472.44 43114.18 48079.59 2021-12-10 11:47:09.000 344 21274.41 472.45 43114.18 48079.58 2021-12-10 11:47:10.000 344 21274.44 472.46 43114.18 48079.58 2021-12-10 11:47:11.000 344 21274.46 472.47 43114.16 48079.60 2021-12-10 11:47:12.000 344 21274.47 472.48 43114.20 48079.55 2021-12-10 11:47:13.000 344 21274.48 472.47 43114.16 48079.58 2021-12-10 11:47:14.000 344 21274.46 472.48 43114.15 48079.61 2021-12-10 11:47:15.000 344 21274.48 472.49 43114.17 48079.58 2021-12-10 11:47:16.000 344 21274.49 472.46 43114.17 48079.64 2021-12-10 11:47:17.000 344 21274.45 472.45 43114.17 48079.63 2021-12-10 11:47:18.000 344 21274.48 472.46 43114.21 48079.64 2021-12-10 11:47:19.000 344 21274.51 472.48 43114.22 48079.72 2021-12-10 11:47:20.000 344 21274.53 472.48 43114.22 48079.69 2021-12-10 11:47:21.000 344 21274.54 472.45 43114.26 48079.66 2021-12-10 11:47:22.000 344 21274.55 472.46 43114.27 48079.73 2021-12-10 11:47:23.000 344 21274.57 472.47 43114.25 48079.70 2021-12-10 11:47:24.000 344 21274.57 472.43 43114.29 48079.76 2021-12-10 11:47:25.000 344 21274.56 472.44 43114.33 48079.78 2021-12-10 11:47:26.000 344 21274.57 472.45 43114.35 48079.74 2021-12-10 11:47:27.000 344 21274.56 472.43 43114.40 48079.83 2021-12-10 11:47:28.000 344 21274.57 472.45 43114.41 48079.77 2021-12-10 11:47:29.000 344 21274.59 472.48 43114.38 48079.84 2021-12-10 11:47:30.000 344 21274.58 472.49 43114.36 48079.84 2021-12-10 11:47:31.000 344 21274.58 472.51 43114.35 48079.85 2021-12-10 11:47:32.000 344 21274.56 472.54 43114.36 48079.81 2021-12-10 11:47:33.000 344 21274.56 472.54 43114.33 48079.85 2021-12-10 11:47:34.000 344 21274.61 472.54 43114.36 48079.80 2021-12-10 11:47:35.000 344 21274.59 472.57 43114.35 48079.87 2021-12-10 11:47:36.000 344 21274.60 472.60 43114.35 48079.84 2021-12-10 11:47:37.000 344 21274.59 472.59 43114.36 48079.83 2021-12-10 11:47:38.000 344 21274.55 472.59 43114.36 48079.79 2021-12-10 11:47:39.000 344 21274.56 472.60 43114.37 48079.84 2021-12-10 11:47:40.000 344 21274.57 472.60 43114.35 48079.81 2021-12-10 11:47:41.000 344 21274.54 472.60 43114.34 48079.79 2021-12-10 11:47:42.000 344 21274.53 472.61 43114.32 48079.80 2021-12-10 11:47:43.000 344 21274.54 472.57 43114.33 48079.77 2021-12-10 11:47:44.000 344 21274.54 472.54 43114.31 48079.82 2021-12-10 11:47:45.000 344 21274.53 472.53 43114.33 48079.75 2021-12-10 11:47:46.000 344 21274.54 472.53 43114.34 48079.82 2021-12-10 11:47:47.000 344 21274.55 472.52 43114.34 48079.77 2021-12-10 11:47:48.000 344 21274.53 472.54 43114.37 48079.78 2021-12-10 11:47:49.000 344 21274.55 472.53 43114.40 48079.81 2021-12-10 11:47:50.000 344 21274.58 472.49 43114.36 48079.84 2021-12-10 11:47:51.000 344 21274.59 472.46 43114.36 48079.86 2021-12-10 11:47:52.000 344 21274.62 472.44 43114.40 48079.83 2021-12-10 11:47:53.000 344 21274.61 472.46 43114.39 48079.87 2021-12-10 11:47:54.000 344 21274.63 472.47 43114.40 48079.90 2021-12-10 11:47:55.000 344 21274.64 472.46 43114.46 48079.88 2021-12-10 11:47:56.000 344 21274.65 472.48 43114.47 48079.98 2021-12-10 11:47:57.000 344 21274.64 472.45 43114.46 48079.91 2021-12-10 11:47:58.000 344 21274.67 472.50 43114.48 48079.98 2021-12-10 11:47:59.000 344 21274.66 472.57 43114.46 48079.95 2021-12-10 11:48:00.000 344 21274.66 472.58 43114.43 48079.96 2021-12-10 11:48:01.000 344 21274.63 472.60 43114.44 48079.87 2021-12-10 11:48:02.000 344 21274.61 472.62 43114.37 48079.89 2021-12-10 11:48:03.000 344 21274.64 472.64 43114.36 48079.92 2021-12-10 11:48:04.000 344 21274.68 472.63 43114.40 48079.86 2021-12-10 11:48:05.000 344 21274.66 472.64 43114.40 48079.85 2021-12-10 11:48:06.000 344 21274.64 472.67 43114.35 48079.90 2021-12-10 11:48:07.000 344 21274.63 472.65 43114.34 48079.84 2021-12-10 11:48:08.000 344 21274.63 472.64 43114.34 48079.83 2021-12-10 11:48:09.000 344 21274.61 472.62 43114.34 48079.85 2021-12-10 11:48:10.000 344 21274.60 472.62 43114.34 48079.81 2021-12-10 11:48:11.000 344 21274.64 472.61 43114.35 48079.87 2021-12-10 11:48:12.000 344 21274.62 472.63 43114.36 48079.85 2021-12-10 11:48:13.000 344 21274.61 472.64 43114.32 48079.84 2021-12-10 11:48:14.000 344 21274.64 472.62 43114.31 48079.84 2021-12-10 11:48:15.000 344 21274.66 472.65 43114.30 48079.84 2021-12-10 11:48:16.000 344 21274.68 472.65 43114.29 48079.80 2021-12-10 11:48:17.000 344 21274.72 472.62 43114.26 48079.84 2021-12-10 11:48:18.000 344 21274.72 472.60 43114.25 48079.82 2021-12-10 11:48:19.000 344 21274.72 472.61 43114.22 48079.76 2021-12-10 11:48:20.000 344 21274.68 472.66 43114.22 48079.82 2021-12-10 11:48:21.000 344 21274.63 472.69 43114.17 48079.72 2021-12-10 11:48:22.000 344 21274.57 472.70 43114.16 48079.74 2021-12-10 11:48:23.000 344 21274.57 472.69 43114.16 48079.68 2021-12-10 11:48:24.000 344 21274.57 472.71 43114.15 48079.60 2021-12-10 11:48:25.000 344 21274.52 472.68 43114.11 48079.62 2021-12-10 11:48:26.000 344 21274.52 472.68 43114.08 48079.52 2021-12-10 11:48:27.000 344 21274.49 472.68 43114.06 48079.55 2021-12-10 11:48:28.000 344 21274.52 472.62 43114.07 48079.49 2021-12-10 11:48:29.000 344 21274.53 472.57 43114.06 48079.57 2021-12-10 11:48:30.000 344 21274.52 472.57 43114.07 48079.52 2021-12-10 11:48:31.000 344 21274.53 472.53 43114.07 48079.55 2021-12-10 11:48:32.000 344 21274.56 472.53 43114.07 48079.59 2021-12-10 11:48:33.000 344 21274.56 472.53 43114.07 48079.53 2021-12-10 11:48:34.000 344 21274.57 472.50 43114.08 48079.57 2021-12-10 11:48:35.000 344 21274.58 472.48 43114.09 48079.59 2021-12-10 11:48:36.000 344 21274.59 472.49 43114.05 48079.55 2021-12-10 11:48:37.000 344 21274.61 472.48 43114.06 48079.62 2021-12-10 11:48:38.000 344 21274.62 472.45 43114.08 48079.61 2021-12-10 11:48:39.000 344 21274.64 472.44 43114.10 48079.59 2021-12-10 11:48:40.000 344 21274.66 472.43 43114.09 48079.66 2021-12-10 11:48:41.000 344 21274.65 472.43 43114.14 48079.65 2021-12-10 11:48:42.000 344 21274.63 472.40 43114.15 48079.68 2021-12-10 11:48:43.000 344 21274.67 472.35 43114.16 48079.70 2021-12-10 11:48:44.000 344 21274.72 472.32 43114.18 48079.66 2021-12-10 11:48:45.000 344 21274.75 472.28 43114.21 48079.77 2021-12-10 11:48:46.000 344 21274.77 472.24 43114.25 48079.72 2021-12-10 11:48:47.000 344 21274.80 472.22 43114.30 48079.84 2021-12-10 11:48:48.000 344 21274.83 472.22 43114.32 48079.82 2021-12-10 11:48:49.000 344 21274.86 472.24 43114.32 48079.92 2021-12-10 11:48:50.000 344 21274.89 472.23 43114.32 48079.87 2021-12-10 11:48:51.000 344 21274.85 472.21 43114.32 48079.95 2021-12-10 11:48:52.000 344 21274.87 472.16 43114.34 48079.90 2021-12-10 11:48:53.000 344 21274.85 472.16 43114.35 48079.99 2021-12-10 11:48:54.000 344 21274.88 472.18 43114.38 48079.97 2021-12-10 11:48:55.000 344 21274.86 472.17 43114.44 48079.99 2021-12-10 11:48:56.000 344 21274.86 472.18 43114.44 48080.03 2021-12-10 11:48:57.000 344 21274.85 472.19 43114.45 48080.02 2021-12-10 11:48:58.000 344 21274.81 472.19 43114.45 48080.06 2021-12-10 11:48:59.000 344 21274.77 472.21 43114.46 48080.00 2021-12-10 11:49:00.000 344 21274.79 472.22 43114.48 48079.95 2021-12-10 11:49:01.000 344 21274.78 472.23 43114.45 48080.03 2021-12-10 11:49:02.000 344 21274.79 472.24 43114.47 48079.97 2021-12-10 11:49:03.000 344 21274.82 472.22 43114.47 48080.03 2021-12-10 11:49:04.000 344 21274.84 472.22 43114.45 48080.00 2021-12-10 11:49:05.000 344 21274.86 472.21 43114.46 48079.99 2021-12-10 11:49:06.000 344 21274.87 472.22 43114.47 48080.05 2021-12-10 11:49:07.000 344 21274.86 472.22 43114.47 48080.04 2021-12-10 11:49:08.000 344 21274.84 472.22 43114.48 48080.11 2021-12-10 11:49:09.000 344 21274.82 472.24 43114.50 48080.08 2021-12-10 11:49:10.000 344 21274.81 472.31 43114.46 48080.03 2021-12-10 11:49:11.000 344 21274.77 472.35 43114.42 48080.02 2021-12-10 11:49:12.000 344 21274.77 472.36 43114.39 48079.97 2021-12-10 11:49:13.000 344 21274.73 472.35 43114.38 48079.91 2021-12-10 11:49:14.000 344 21274.72 472.33 43114.39 48079.96 2021-12-10 11:49:15.000 344 21274.72 472.33 43114.36 48079.84 2021-12-10 11:49:16.000 344 21274.65 472.43 43114.29 48079.85 2021-12-10 11:49:17.000 344 21274.59 472.49 43114.26 48079.78 2021-12-10 11:49:18.000 344 21274.59 472.54 43114.18 48079.68 2021-12-10 11:49:19.000 344 21274.61 472.57 43114.12 48079.69 2021-12-10 11:49:20.000 344 21274.61 472.59 43114.08 48079.64 2021-12-10 11:49:21.000 344 21274.59 472.59 43114.08 48079.56 2021-12-10 11:49:22.000 344 21274.60 472.58 43114.05 48079.62 2021-12-10 11:49:23.000 344 21274.62 472.56 43114.05 48079.54 2021-12-10 11:49:24.000 344 21274.64 472.58 43114.04 48079.56 2021-12-10 11:49:25.000 344 21274.61 472.62 43113.99 48079.55 2021-12-10 11:49:26.000 344 21274.58 472.63 43113.98 48079.48 2021-12-10 11:49:27.000 344 21274.58 472.63 43113.96 48079.55 2021-12-10 11:49:28.000 344 21274.54 472.70 43113.94 48079.44 2021-12-10 11:49:29.000 344 21274.52 472.71 43113.89 48079.47 2021-12-10 11:49:30.000 344 21274.51 472.71 43113.84 48079.37 2021-12-10 11:49:31.000 344 21274.47 472.72 43113.84 48079.37 2021-12-10 11:49:32.000 344 21274.43 472.70 43113.79 48079.28 2021-12-10 11:49:33.000 344 21274.41 472.66 43113.76 48079.29 2021-12-10 11:49:34.000 344 21274.42 472.63 43113.74 48079.25 2021-12-10 11:49:35.000 344 21274.43 472.59 43113.71 48079.16 2021-12-10 11:49:36.000 344 21274.47 472.57 43113.69 48079.17 2021-12-10 11:49:37.000 344 21274.42 472.56 43113.70 48079.26 2021-12-10 11:49:38.000 344 21274.40 472.59 43113.69 48079.14 2021-12-10 11:49:39.000 344 21274.38 472.61 43113.72 48079.22 2021-12-10 11:49:40.000 344 21274.39 472.62 43113.71 48079.12 2021-12-10 11:49:41.000 344 21274.39 472.63 43113.66 48079.11 2021-12-10 11:49:42.000 344 21274.38 472.67 43113.62 48079.05 2021-12-10 11:49:43.000 344 21274.38 472.70 43113.56 48079.09 2021-12-10 11:49:44.000 344 21274.40 472.69 43113.57 48079.06 2021-12-10 11:49:45.000 344 21274.40 472.67 43113.57 48078.98 2021-12-10 11:49:46.000 344 21274.41 472.63 43113.59 48079.04 2021-12-10 11:49:47.000 344 21274.41 472.60 43113.59 48079.04 2021-12-10 11:49:48.000 344 21274.40 472.58 43113.58 48078.97 2021-12-10 11:49:49.000 344 21274.41 472.56 43113.60 48079.07 2021-12-10 11:49:50.000 344 21274.45 472.49 43113.64 48079.10 2021-12-10 11:49:51.000 344 21274.49 472.48 43113.66 48079.10 2021-12-10 11:49:52.000 344 21274.49 472.46 43113.68 48079.15 2021-12-10 11:49:53.000 344 21274.46 472.49 43113.66 48079.18 2021-12-10 11:49:54.000 344 21274.45 472.53 43113.65 48079.15 2021-12-10 11:49:55.000 344 21274.47 472.49 43113.66 48079.16 2021-12-10 11:49:56.000 344 21274.52 472.44 43113.69 48079.21 2021-12-10 11:49:57.000 344 21274.57 472.44 43113.71 48079.17 2021-12-10 11:49:58.000 344 21274.58 472.45 43113.70 48079.26 2021-12-10 11:49:59.000 344 21274.57 472.45 43113.73 48079.22 2021-12-10 11:50:00.000 344 21274.58 472.46 43113.74 48079.31 2021-12-10 11:50:01.000 344 21274.58 472.43 43113.72 48079.28 2021-12-10 11:50:02.000 344 21274.57 472.43 43113.75 48079.26 2021-12-10 11:50:03.000 344 21274.59 472.39 43113.78 48079.27 2021-12-10 11:50:04.000 344 21274.67 472.31 43113.80 48079.30 2021-12-10 11:50:05.000 344 21274.66 472.28 43113.86 48079.39 2021-12-10 11:50:06.000 344 21274.64 472.27 43113.89 48079.41 2021-12-10 11:50:07.000 344 21274.61 472.31 43113.91 48079.38 2021-12-10 11:50:08.000 344 21274.59 472.33 43113.90 48079.43 2021-12-10 11:50:09.000 344 21274.60 472.30 43113.91 48079.35 2021-12-10 11:50:10.000 344 21274.62 472.28 43113.85 48079.39 2021-12-10 11:50:11.000 344 21274.66 472.25 43113.90 48079.38 2021-12-10 11:50:12.000 344 21274.62 472.25 43113.91 48079.39 2021-12-10 11:50:13.000 344 21274.60 472.23 43113.95 48079.37 2021-12-10 11:50:14.000 344 21274.60 472.21 43113.92 48079.40 2021-12-10 11:50:15.000 344 21274.61 472.21 43113.94 48079.45 2021-12-10 11:50:16.000 344 21274.59 472.20 43113.97 48079.44 2021-12-10 11:50:17.000 344 21274.64 472.18 43113.98 48079.38 2021-12-10 11:50:18.000 344 21274.64 472.15 43113.97 48079.43 2021-12-10 11:50:19.000 344 21274.66 472.11 43113.99 48079.47 2021-12-10 11:50:20.000 344 21274.68 472.09 43113.99 48079.51 2021-12-10 11:50:21.000 344 21274.68 472.08 43113.99 48079.51 2021-12-10 11:50:22.000 344 21274.68 472.07 43114.00 48079.49 2021-12-10 11:50:23.000 344 21274.66 472.05 43114.04 48079.53 2021-12-10 11:50:24.000 344 21274.69 472.04 43114.04 48079.62 2021-12-10 11:50:25.000 344 21274.70 472.04 43114.06 48079.58 2021-12-10 11:50:26.000 344 21274.70 472.00 43114.10 48079.62 2021-12-10 11:50:27.000 344 21274.72 471.98 43114.11 48079.64 2021-12-10 11:50:28.000 344 21274.73 471.98 43114.14 48079.64 2021-12-10 11:50:29.000 344 21274.76 471.98 43114.16 48079.76 2021-12-10 11:50:30.000 344 21274.76 471.96 43114.20 48079.72 2021-12-10 11:50:31.000 344 21274.78 471.93 43114.21 48079.71 2021-12-10 11:50:32.000 344 21274.82 471.90 43114.23 48079.79 2021-12-10 11:50:33.000 344 21274.81 471.89 43114.26 48079.76 2021-12-10 11:50:34.000 344 21274.78 471.92 43114.26 48079.82 2021-12-10 11:50:35.000 344 21274.75 471.95 43114.25 48079.81 2021-12-10 11:50:36.000 344 21274.70 471.98 43114.26 48079.73 2021-12-10 11:50:37.000 344 21274.71 471.97 43114.22 48079.75 2021-12-10 11:50:38.000 344 21274.70 471.95 43114.21 48079.74 2021-12-10 11:50:39.000 344 21274.71 471.94 43114.17 48079.76 2021-12-10 11:50:40.000 344 21274.72 471.92 43114.22 48079.69 2021-12-10 11:50:41.000 344 21274.69 471.89 43114.24 48079.80 2021-12-10 11:50:42.000 344 21274.72 471.85 43114.26 48079.68 2021-12-10 11:50:43.000 344 21274.74 471.83 43114.26 48079.77 2021-12-10 11:50:44.000 344 21274.77 471.80 43114.28 48079.80 2021-12-10 11:50:45.000 344 21274.75 471.80 43114.29 48079.78 2021-12-10 11:50:46.000 344 21274.74 471.79 43114.25 48079.79 2021-12-10 11:50:47.000 344 21274.74 471.79 43114.22 48079.81 2021-12-10 11:50:48.000 344 21274.76 471.80 43114.25 48079.78 2021-12-10 11:50:49.000 344 21274.78 471.78 43114.26 48079.76 2021-12-10 11:50:50.000 344 21274.82 471.78 43114.26 48079.87 2021-12-10 11:50:51.000 344 21274.84 471.78 43114.26 48079.78 2021-12-10 11:50:52.000 344 21274.85 471.76 43114.27 48079.83 2021-12-10 11:50:53.000 344 21274.83 471.75 43114.26 48079.81 2021-12-10 11:50:54.000 344 21274.86 471.72 43114.24 48079.80 2021-12-10 11:50:55.000 344 21274.84 471.68 43114.28 48079.89 2021-12-10 11:50:56.000 344 21274.88 471.64 43114.32 48079.88 2021-12-10 11:50:57.000 344 21274.91 471.66 43114.33 48079.86 2021-12-10 11:50:58.000 344 21274.92 471.70 43114.29 48079.91 2021-12-10 11:50:59.000 344 21274.92 471.69 43114.30 48079.90 2021-12-10 11:51:00.000 344 21274.93 471.71 43114.31 48079.94 2021-12-10 11:51:01.000 344 21274.93 471.68 43114.28 48079.93 2021-12-10 11:51:02.000 344 21274.92 471.67 43114.26 48079.88 2021-12-10 11:51:03.000 344 21274.95 471.61 43114.29 48079.94 2021-12-10 11:51:04.000 344 21274.96 471.60 43114.34 48079.94 2021-12-10 11:51:05.000 344 21274.99 471.58 43114.39 48080.00 2021-12-10 11:51:06.000 344 21275.01 471.57 43114.38 48080.03 2021-12-10 11:51:07.000 344 21275.05 471.56 43114.38 48079.98 2021-12-10 11:51:08.000 344 21275.03 471.60 43114.35 48080.06 2021-12-10 11:51:09.000 344 21275.03 471.59 43114.34 48080.03 2021-12-10 11:51:10.000 344 21275.06 471.59 43114.40 48080.06 2021-12-10 11:51:11.000 344 21275.09 471.60 43114.39 48080.09 2021-12-10 11:51:12.000 344 21275.11 471.55 43114.39 48080.03 2021-12-10 11:51:13.000 344 21275.12 471.54 43114.39 48080.12 2021-12-10 11:51:14.000 344 21275.12 471.54 43114.41 48080.06 2021-12-10 11:51:15.000 344 21275.12 471.50 43114.46 48080.10 2021-12-10 11:51:16.000 344 21275.12 471.50 43114.48 48080.17 2021-12-10 11:51:17.000 344 21275.13 471.48 43114.44 48080.09 2021-12-10 11:51:18.000 344 21275.16 471.48 43114.46 48080.17 2021-12-10 11:51:19.000 344 21275.19 471.49 43114.49 48080.14 2021-12-10 11:51:20.000 344 21275.20 471.43 43114.49 48080.16 2021-12-10 11:51:21.000 344 21275.22 471.38 43114.51 48080.24 2021-12-10 11:51:22.000 344 21275.22 471.37 43114.53 48080.23 2021-12-10 11:51:23.000 344 21275.23 471.34 43114.57 48080.26 2021-12-10 11:51:24.000 344 21275.23 471.34 43114.57 48080.26 2021-12-10 11:51:25.000 344 21275.26 471.29 43114.60 48080.32 2021-12-10 11:51:26.000 344 21275.27 471.25 43114.60 48080.38 2021-12-10 11:51:27.000 344 21275.30 471.23 43114.64 48080.35 2021-12-10 11:51:28.000 344 21275.32 471.22 43114.66 48080.40 2021-12-10 11:51:29.000 344 21275.33 471.21 43114.67 48080.43 2021-12-10 11:51:30.000 344 21275.33 471.22 43114.68 48080.37 2021-12-10 11:51:31.000 344 21275.34 471.23 43114.65 48080.45 2021-12-10 11:51:32.000 344 21275.33 471.23 43114.65 48080.40 2021-12-10 11:51:33.000 344 21275.31 471.26 43114.68 48080.46 2021-12-10 11:51:34.000 344 21275.31 471.23 43114.68 48080.42 2021-12-10 11:51:35.000 344 21275.34 471.17 43114.71 48080.36 2021-12-10 11:51:36.000 344 21275.40 471.15 43114.72 48080.44 2021-12-10 11:51:37.000 344 21275.44 471.16 43114.73 48080.48 2021-12-10 11:51:38.000 344 21275.45 471.13 43114.73 48080.47 2021-12-10 11:51:39.000 344 21275.45 471.10 43114.72 48080.54 2021-12-10 11:51:40.000 344 21275.47 471.10 43114.71 48080.52 2021-12-10 11:51:41.000 344 21275.48 471.09 43114.73 48080.50 2021-12-10 11:51:42.000 344 21275.48 471.10 43114.75 48080.53 2021-12-10 11:51:43.000 344 21275.49 471.10 43114.75 48080.56 2021-12-10 11:51:44.000 344 21275.54 471.07 43114.77 48080.62 2021-12-10 11:51:45.000 344 21275.53 471.05 43114.78 48080.55 2021-12-10 11:51:46.000 344 21275.51 471.05 43114.79 48080.65 2021-12-10 11:51:47.000 344 21275.50 471.05 43114.80 48080.57 2021-12-10 11:51:48.000 344 21275.51 471.05 43114.80 48080.65 2021-12-10 11:51:49.000 344 21275.57 471.02 43114.82 48080.61 2021-12-10 11:51:50.000 344 21275.55 471.03 43114.82 48080.69 2021-12-10 11:51:51.000 344 21275.55 471.03 43114.82 48080.65 2021-12-10 11:51:52.000 344 21275.56 471.02 43114.83 48080.72 2021-12-10 11:51:53.000 344 21275.53 471.04 43114.82 48080.71 2021-12-10 11:51:54.000 344 21275.53 471.03 43114.87 48080.67 2021-12-10 11:51:55.000 344 21275.53 471.03 43114.87 48080.67 2021-12-10 11:51:56.000 344 21275.50 471.00 43114.91 48080.68 2021-12-10 11:51:57.000 344 21275.51 471.00 43114.94 48080.75 2021-12-10 11:51:58.000 344 21275.51 470.96 43114.98 48080.72 2021-12-10 11:51:59.000 344 21275.52 470.97 43114.97 48080.77 2021-12-10 11:52:00.000 344 21275.52 470.97 43114.95 48080.70 2021-12-10 11:52:01.000 344 21275.51 470.98 43114.96 48080.79 2021-12-10 11:52:02.000 344 21275.56 470.98 43114.97 48080.70 2021-12-10 11:52:03.000 344 21275.60 470.99 43114.96 48080.83 2021-12-10 11:52:04.000 344 21275.63 470.98 43114.93 48080.77 2021-12-10 11:52:05.000 344 21275.65 470.96 43114.94 48080.86 2021-12-10 11:52:06.000 344 21275.64 470.99 43114.94 48080.78 2021-12-10 11:52:07.000 344 21275.65 471.01 43114.93 48080.85 2021-12-10 11:52:08.000 344 21275.68 470.99 43114.93 48080.80 2021-12-10 11:52:09.000 344 21275.68 471.00 43114.93 48080.81 2021-12-10 11:52:10.000 344 21275.72 470.97 43114.93 48080.85 2021-12-10 11:52:11.000 344 21275.72 470.97 43114.93 48080.80 2021-12-10 11:52:12.000 344 21275.74 470.98 43114.94 48080.84 2021-12-10 11:52:13.000 344 21275.78 471.01 43114.89 48080.78 2021-12-10 11:52:14.000 344 21275.75 471.04 43114.87 48080.87 2021-12-10 11:52:15.000 344 21275.74 471.04 43114.88 48080.80 2021-12-10 11:52:16.000 344 21275.76 471.05 43114.88 48080.81 2021-12-10 11:52:17.000 344 21275.75 471.09 43114.86 48080.83 2021-12-10 11:52:18.000 344 21275.72 471.10 43114.85 48080.78 2021-12-10 11:52:19.000 344 21275.70 471.10 43114.81 48080.77 2021-12-10 11:52:20.000 344 21275.71 471.09 43114.83 48080.71 2021-12-10 11:52:21.000 344 21275.69 471.13 43114.82 48080.77 2021-12-10 11:52:22.000 344 21275.68 471.19 43114.78 48080.72 2021-12-10 11:52:23.000 344 21275.63 471.29 43114.70 48080.66 2021-12-10 11:52:24.000 344 21275.64 471.34 43114.63 48080.67 2021-12-10 11:52:25.000 344 21275.63 471.36 43114.58 48080.50 2021-12-10 11:52:26.000 344 21275.60 471.42 43114.55 48080.53 2021-12-10 11:52:27.000 344 21275.61 471.47 43114.50 48080.44 2021-12-10 11:52:28.000 344 21275.63 471.47 43114.46 48080.38 2021-12-10 11:52:29.000 344 21275.63 471.43 43114.44 48080.35 2021-12-10 11:52:30.000 344 21275.63 471.39 43114.46 48080.41 2021-12-10 11:52:31.000 344 21275.68 471.39 43114.49 48080.35 2021-12-10 11:52:32.000 344 21275.67 471.35 43114.52 48080.41 2021-12-10 11:52:33.000 344 21275.66 471.29 43114.55 48080.43 2021-12-10 11:52:34.000 344 21275.70 471.26 43114.55 48080.39 2021-12-10 11:52:35.000 344 21275.66 471.28 43114.57 48080.43 2021-12-10 11:52:36.000 344 21275.67 471.30 43114.56 48080.49 2021-12-10 11:52:37.000 344 21275.65 471.34 43114.54 48080.43 2021-12-10 11:52:38.000 344 21275.68 471.33 43114.52 48080.45 2021-12-10 11:52:39.000 344 21275.65 471.31 43114.51 48080.39 2021-12-10 11:52:40.000 344 21275.64 471.31 43114.52 48080.36 2021-12-10 11:52:41.000 344 21275.66 471.34 43114.51 48080.39 2021-12-10 11:52:42.000 344 21275.60 471.37 43114.47 48080.36 2021-12-10 11:52:43.000 344 21275.61 471.40 43114.41 48080.41 2021-12-10 11:52:44.000 344 21275.59 471.43 43114.41 48080.28 2021-12-10 11:52:45.000 344 21275.57 471.48 43114.39 48080.33 2021-12-10 11:52:46.000 344 21275.58 471.50 43114.36 48080.26 2021-12-10 11:52:47.000 344 21275.59 471.48 43114.32 48080.21 2021-12-10 11:52:48.000 344 21275.57 471.52 43114.27 48080.23 2021-12-10 11:52:49.000 344 21275.52 471.54 43114.25 48080.19 2021-12-10 11:52:50.000 344 21275.48 471.55 43114.22 48080.10 2021-12-10 11:52:51.000 344 21275.48 471.55 43114.19 48080.08 2021-12-10 11:52:52.000 344 21275.48 471.52 43114.18 48080.07 2021-12-10 11:52:53.000 344 21275.51 471.48 43114.18 48080.11 2021-12-10 11:52:54.000 344 21275.54 471.46 43114.20 48080.07 2021-12-10 11:52:55.000 344 21275.55 471.44 43114.23 48080.08 2021-12-10 11:52:56.000 344 21275.55 471.41 43114.24 48080.15 2021-12-10 11:52:57.000 344 21275.56 471.36 43114.29 48080.10 2021-12-10 11:52:58.000 344 21275.53 471.35 43114.33 48080.17 2021-12-10 11:52:59.000 344 21275.51 471.35 43114.35 48080.19 2021-12-10 11:53:00.000 344 21275.54 471.38 43114.33 48080.18 2021-12-10 11:53:01.000 344 21275.54 471.44 43114.35 48080.24 2021-12-10 11:53:02.000 344 21275.54 471.48 43114.30 48080.15 2021-12-10 11:53:03.000 344 21275.52 471.53 43114.26 48080.15 2021-12-10 11:53:04.000 344 21275.50 471.54 43114.23 48080.15 2021-12-10 11:53:05.000 344 21275.48 471.52 43114.25 48080.09 2021-12-10 11:53:06.000 344 21275.49 471.54 43114.22 48080.10 2021-12-10 11:53:07.000 344 21275.46 471.59 43114.15 48080.06 2021-12-10 11:53:08.000 344 21275.48 471.61 43114.14 48080.02 2021-12-10 11:53:09.000 344 21275.46 471.62 43114.17 48080.11 2021-12-10 11:53:10.000 344 21275.46 471.61 43114.19 48080.02 2021-12-10 11:53:11.000 344 21275.47 471.60 43114.18 48080.04 2021-12-10 11:53:12.000 344 21275.50 471.56 43114.18 48079.99 2021-12-10 11:53:13.000 344 21275.54 471.57 43114.16 48080.00 2021-12-10 11:53:14.000 344 21275.57 471.53 43114.18 48080.11 2021-12-10 11:53:15.000 344 21275.59 471.50 43114.20 48080.06 2021-12-10 11:53:16.000 344 21275.60 471.50 43114.24 48080.15 2021-12-10 11:53:17.000 344 21275.60 471.51 43114.24 48080.11 2021-12-10 11:53:18.000 344 21275.60 471.51 43114.24 48080.14 2021-12-10 11:53:19.000 344 21275.60 471.52 43114.27 48080.20 2021-12-10 11:53:20.000 344 21275.60 471.52 43114.29 48080.18 2021-12-10 11:53:21.000 344 21275.64 471.53 43114.26 48080.19 2021-12-10 11:53:22.000 344 21275.59 471.55 43114.26 48080.20 2021-12-10 11:53:23.000 344 21275.58 471.57 43114.23 48080.12 2021-12-10 11:53:24.000 344 21275.58 471.62 43114.19 48080.14 2021-12-10 11:53:25.000 344 21275.59 471.64 43114.18 48080.09 2021-12-10 11:53:26.000 344 21275.58 471.65 43114.11 48080.08 2021-12-10 11:53:27.000 344 21275.58 471.68 43114.10 48080.08 2021-12-10 11:53:28.000 344 21275.53 471.74 43114.11 48079.98 2021-12-10 11:53:29.000 344 21275.53 471.77 43114.10 48080.06 2021-12-10 11:53:30.000 344 21275.53 471.81 43114.08 48079.98 2021-12-10 11:53:31.000 344 21275.55 471.81 43114.07 48079.98 2021-12-10 11:53:32.000 344 21275.52 471.80 43114.11 48080.00 2021-12-10 11:53:33.000 344 21275.54 471.79 43114.13 48079.93 2021-12-10 11:53:34.000 344 21275.53 471.72 43114.12 48080.02 2021-12-10 11:53:35.000 344 21275.57 471.67 43114.16 48079.98 2021-12-10 11:53:36.000 344 21275.55 471.66 43114.19 48080.10 2021-12-10 11:53:37.000 344 21275.55 471.68 43114.23 48080.11 2021-12-10 11:53:38.000 344 21275.54 471.69 43114.29 48080.14 2021-12-10 11:53:39.000 344 21275.54 471.68 43114.30 48080.20 2021-12-10 11:53:40.000 344 21275.55 471.67 43114.31 48080.15 2021-12-10 11:53:41.000 344 21275.60 471.70 43114.30 48080.20 2021-12-10 11:53:42.000 344 21275.58 471.70 43114.29 48080.17 2021-12-10 11:53:43.000 344 21275.57 471.67 43114.29 48080.21 2021-12-10 11:53:44.000 344 21275.55 471.65 43114.33 48080.22 2021-12-10 11:53:45.000 344 21275.59 471.59 43114.39 48080.16 2021-12-10 11:53:46.000 344 21275.60 471.57 43114.37 48080.29 2021-12-10 11:53:47.000 344 21275.62 471.60 43114.34 48080.21 2021-12-10 11:53:48.000 344 21275.61 471.60 43114.31 48080.24 2021-12-10 11:53:49.000 344 21275.60 471.59 43114.36 48080.26 2021-12-10 11:53:50.000 344 21275.58 471.59 43114.39 48080.27 2021-12-10 11:53:51.000 344 21275.56 471.64 43114.33 48080.18 2021-12-10 11:53:52.000 344 21275.56 471.62 43114.31 48080.27 2021-12-10 11:53:53.000 344 21275.53 471.65 43114.30 48080.17 2021-12-10 11:53:54.000 344 21275.50 471.66 43114.30 48080.21 2021-12-10 11:53:55.000 344 21275.44 471.77 43114.23 48080.16 2021-12-10 11:53:56.000 344 21275.41 471.80 43114.19 48080.03 2021-12-10 11:53:57.000 344 21275.38 471.78 43114.16 48080.02 2021-12-10 11:53:58.000 344 21275.34 471.77 43114.10 48079.91 2021-12-10 11:53:59.000 344 21275.31 471.79 43114.06 48079.90 2021-12-10 11:54:00.000 344 21275.29 471.80 43114.05 48079.90 2021-12-10 11:54:01.000 344 21275.30 471.78 43114.05 48079.83 2021-12-10 11:54:02.000 344 21275.29 471.73 43114.02 48079.86 2021-12-10 11:54:03.000 344 21275.30 471.75 43114.00 48079.88 2021-12-10 11:54:04.000 344 21275.25 471.78 43113.98 48079.82 2021-12-10 11:54:05.000 344 21275.16 471.81 43113.97 48079.85 2021-12-10 11:54:06.000 344 21275.17 471.85 43113.93 48079.70 2021-12-10 11:54:07.000 344 21275.17 471.86 43113.90 48079.68 2021-12-10 11:54:08.000 344 21275.16 471.87 43113.89 48079.68 2021-12-10 11:54:09.000 344 21275.14 471.86 43113.82 48079.60 2021-12-10 11:54:10.000 344 21275.19 471.87 43113.81 48079.60 2021-12-10 11:54:11.000 344 21275.17 471.87 43113.75 48079.56 2021-12-10 11:54:12.000 344 21275.17 471.92 43113.71 48079.58 2021-12-10 11:54:13.000 344 21275.15 471.94 43113.69 48079.51 2021-12-10 11:54:14.000 344 21275.19 471.92 43113.69 48079.55 2021-12-10 11:54:15.000 344 21275.21 471.93 43113.70 48079.50 2021-12-10 11:54:16.000 344 21275.21 471.92 43113.70 48079.47 2021-12-10 11:54:17.000 344 21275.25 471.91 43113.70 48079.54 2021-12-10 11:54:18.000 344 21275.25 471.92 43113.72 48079.51 2021-12-10 11:54:19.000 344 21275.27 471.92 43113.71 48079.53 2021-12-10 11:54:20.000 344 21275.29 471.91 43113.74 48079.55 2021-12-10 11:54:21.000 344 21275.29 471.91 43113.75 48079.51 2021-12-10 11:54:22.000 344 21275.27 471.92 43113.75 48079.57 2021-12-10 11:54:23.000 344 21275.24 471.93 43113.76 48079.62 2021-12-10 11:54:24.000 344 21275.21 471.95 43113.79 48079.58 2021-12-10 11:54:25.000 344 21275.21 471.99 43113.77 48079.59 2021-12-10 11:54:26.000 344 21275.16 472.05 43113.77 48079.52 2021-12-10 11:54:27.000 344 21275.14 472.07 43113.78 48079.51 2021-12-10 11:54:28.000 344 21275.11 472.08 43113.74 48079.55 2021-12-10 11:54:29.000 344 21275.07 472.07 43113.72 48079.47 2021-12-10 11:54:30.000 344 21275.01 472.07 43113.75 48079.46 2021-12-10 11:54:31.000 344 21275.00 472.07 43113.76 48079.47 2021-12-10 11:54:32.000 344 21274.98 472.02 43113.78 48079.42 2021-12-10 11:54:33.000 344 21274.97 472.03 43113.75 48079.50 2021-12-10 11:54:34.000 344 21274.94 472.07 43113.75 48079.50 2021-12-10 11:54:35.000 344 21274.94 472.05 43113.74 48079.41 2021-12-10 11:54:36.000 344 21274.94 472.05 43113.70 48079.47 2021-12-10 11:54:37.000 344 21274.95 472.02 43113.69 48079.38 2021-12-10 11:54:38.000 344 21274.95 471.98 43113.70 48079.42 2021-12-10 11:54:39.000 344 21274.94 471.95 43113.70 48079.40 2021-12-10 11:54:40.000 344 21275.01 471.92 43113.71 48079.43 2021-12-10 11:54:41.000 344 21275.03 471.88 43113.73 48079.39 2021-12-10 11:54:42.000 344 21275.05 471.88 43113.79 48079.45 2021-12-10 11:54:43.000 344 21275.06 471.86 43113.79 48079.53 2021-12-10 11:54:44.000 344 21275.10 471.85 43113.83 48079.48 2021-12-10 11:54:45.000 344 21275.09 471.84 43113.84 48079.57 2021-12-10 11:54:46.000 344 21275.12 471.82 43113.87 48079.55 2021-12-10 11:54:47.000 344 21275.12 471.81 43113.84 48079.58 2021-12-10 11:54:48.000 344 21275.12 471.82 43113.82 48079.63 2021-12-10 11:54:49.000 344 21275.13 471.81 43113.82 48079.62 2021-12-10 11:54:50.000 344 21275.13 471.78 43113.83 48079.61 2021-12-10 11:54:51.000 344 21275.15 471.75 43113.88 48079.69 2021-12-10 11:54:52.000 344 21275.20 471.71 43113.86 48079.62 2021-12-10 11:54:53.000 344 21275.15 471.65 43113.89 48079.71 2021-12-10 11:54:54.000 344 21275.17 471.63 43113.94 48079.72 2021-12-10 11:54:55.000 344 21275.19 471.59 43113.95 48079.67 2021-12-10 11:54:56.000 344 21275.22 471.56 43113.97 48079.80 2021-12-10 11:54:57.000 344 21275.28 471.51 43114.03 48079.78 2021-12-10 11:54:58.000 344 21275.27 471.45 43114.03 48079.83 2021-12-10 11:54:59.000 344 21275.30 471.46 43114.07 48079.92 2021-12-10 11:55:00.000 344 21275.36 471.45 43114.12 48079.86 2021-12-10 11:55:01.000 344 21275.40 471.42 43114.15 48079.99 2021-12-10 11:55:02.000 344 21275.45 471.41 43114.15 48079.94 2021-12-10 11:55:03.000 344 21275.47 471.37 43114.13 48080.04 2021-12-10 11:55:04.000 344 21275.48 471.35 43114.18 48080.00 2021-12-10 11:55:05.000 344 21275.50 471.33 43114.18 48080.05 2021-12-10 11:55:06.000 344 21275.53 471.31 43114.22 48080.07 2021-12-10 11:55:07.000 344 21275.53 471.31 43114.23 48080.15 2021-12-10 11:55:08.000 344 21275.51 471.31 43114.24 48080.05 2021-12-10 11:55:09.000 344 21275.50 471.32 43114.23 48080.14 2021-12-10 11:55:10.000 344 21275.50 471.33 43114.19 48080.09 2021-12-10 11:55:11.000 344 21275.50 471.33 43114.20 48080.09 2021-12-10 11:55:12.000 344 21275.51 471.34 43114.19 48080.04 2021-12-10 11:55:13.000 344 21275.47 471.39 43114.14 48080.09 2021-12-10 11:55:14.000 344 21275.47 471.40 43114.14 48079.98 2021-12-10 11:55:15.000 344 21275.47 471.40 43114.11 48080.04 2021-12-10 11:55:16.000 344 21275.47 471.40 43114.13 48079.98 2021-12-10 11:55:17.000 344 21275.44 471.41 43114.14 48080.00 2021-12-10 11:55:18.000 344 21275.43 471.42 43114.12 48079.99 2021-12-10 11:55:19.000 344 21275.44 471.42 43114.09 48079.95 2021-12-10 11:55:20.000 344 21275.44 471.46 43114.11 48079.98 2021-12-10 11:55:21.000 344 21275.44 471.44 43114.11 48079.97 2021-12-10 11:55:22.000 344 21275.44 471.49 43114.07 48079.94 2021-12-10 11:55:23.000 344 21275.44 471.52 43114.06 48079.96 2021-12-10 11:55:24.000 344 21275.45 471.52 43114.10 48079.94 2021-12-10 11:55:25.000 344 21275.44 471.53 43114.08 48079.98 2021-12-10 11:55:26.000 344 21275.45 471.52 43114.08 48079.95 2021-12-10 11:55:27.000 344 21275.43 471.53 43114.08 48079.90 2021-12-10 11:55:28.000 344 21275.40 471.55 43114.04 48079.97 2021-12-10 11:55:29.000 344 21275.37 471.60 43114.08 48079.89 2021-12-10 11:55:30.000 344 21275.31 471.66 43114.04 48079.85 2021-12-10 11:55:31.000 344 21275.28 471.72 43114.00 48079.89 2021-12-10 11:55:32.000 344 21275.26 471.75 43114.00 48079.79 2021-12-10 11:55:33.000 344 21275.26 471.78 43114.00 48079.81 2021-12-10 11:55:34.000 344 21275.26 471.82 43113.92 48079.75 2021-12-10 11:55:35.000 344 21275.26 471.82 43113.90 48079.72 2021-12-10 11:55:36.000 344 21275.26 471.79 43113.93 48079.77 2021-12-10 11:55:37.000 344 21275.23 471.78 43113.92 48079.64 2021-12-10 11:55:38.000 344 21275.22 471.80 43113.92 48079.75 2021-12-10 11:55:39.000 344 21275.20 471.81 43113.95 48079.66 2021-12-10 11:55:40.000 344 21275.21 471.83 43113.93 48079.73 2021-12-10 11:55:41.000 344 21275.21 471.87 43113.92 48079.69 2021-12-10 11:55:42.000 344 21275.19 471.90 43113.90 48079.72 2021-12-10 11:55:43.000 344 21275.18 471.89 43113.87 48079.65 2021-12-10 11:55:44.000 344 21275.22 471.93 43113.87 48079.66 2021-12-10 11:55:45.000 344 21275.21 471.93 43113.85 48079.71 2021-12-10 11:55:46.000 344 21275.24 471.97 43113.81 48079.69 2021-12-10 11:55:47.000 344 21275.24 472.00 43113.81 48079.61 2021-12-10 11:55:48.000 344 21275.22 472.07 43113.76 48079.65 2021-12-10 11:55:49.000 344 21275.17 472.13 43113.72 48079.62 2021-12-10 11:55:50.000 344 21275.15 472.18 43113.71 48079.49 2021-12-10 11:55:51.000 344 21275.13 472.18 43113.66 48079.51 2021-12-10 11:55:52.000 344 21275.11 472.17 43113.63 48079.46 2021-12-10 11:55:53.000 344 21275.15 472.13 43113.61 48079.37 2021-12-10 11:55:54.000 344 21275.13 472.07 43113.62 48079.44 2021-12-10 11:55:55.000 344 21275.14 472.01 43113.63 48079.39 2021-12-10 11:55:56.000 344 21275.17 471.94 43113.65 48079.47 2021-12-10 11:55:57.000 344 21275.19 471.92 43113.69 48079.47 2021-12-10 11:55:58.000 344 21275.23 471.87 43113.70 48079.54 2021-12-10 11:55:59.000 344 21275.24 471.82 43113.72 48079.55 2021-12-10 11:56:00.000 344 21275.25 471.81 43113.78 48079.63 2021-12-10 11:56:01.000 344 21275.29 471.80 43113.86 48079.61 2021-12-10 11:56:02.000 344 21275.31 471.77 43113.88 48079.75 2021-12-10 11:56:03.000 344 21275.34 471.72 43113.90 48079.65 2021-12-10 11:56:04.000 344 21275.36 471.68 43113.92 48079.79 2021-12-10 11:56:05.000 344 21275.37 471.66 43113.95 48079.79 2021-12-10 11:56:06.000 344 21275.38 471.65 43113.98 48079.86 2021-12-10 11:56:07.000 344 21275.43 471.61 43113.98 48079.86 2021-12-10 11:56:08.000 344 21275.43 471.60 43114.01 48079.82 2021-12-10 11:56:09.000 344 21275.46 471.51 43114.05 48079.92 2021-12-10 11:56:10.000 344 21275.49 471.47 43114.05 48079.93 2021-12-10 11:56:11.000 344 21275.49 471.41 43114.13 48079.99 2021-12-10 11:56:12.000 344 21275.53 471.37 43114.19 48080.00 2021-12-10 11:56:13.000 344 21275.54 471.32 43114.22 48080.11 2021-12-10 11:56:14.000 344 21275.55 471.26 43114.24 48080.07 2021-12-10 11:56:15.000 344 21275.57 471.20 43114.27 48080.19 2021-12-10 11:56:16.000 344 21275.59 471.19 43114.33 48080.22 2021-12-10 11:56:17.000 344 21275.62 471.20 43114.35 48080.22 2021-12-10 11:56:18.000 344 21275.64 471.20 43114.37 48080.30 2021-12-10 11:56:19.000 344 21275.65 471.16 43114.37 48080.24 2021-12-10 11:56:20.000 344 21275.68 471.17 43114.41 48080.31 2021-12-10 11:56:21.000 344 21275.70 471.15 43114.43 48080.34 2021-12-10 11:56:22.000 344 21275.70 471.15 43114.44 48080.33 2021-12-10 11:56:23.000 344 21275.71 471.17 43114.45 48080.43 2021-12-10 11:56:24.000 344 21275.72 471.16 43114.48 48080.34 2021-12-10 11:56:25.000 344 21275.70 471.15 43114.49 48080.43 2021-12-10 11:56:26.000 344 21275.72 471.13 43114.46 48080.40 2021-12-10 11:56:27.000 344 21275.72 471.11 43114.51 48080.39 2021-12-10 11:56:28.000 344 21275.74 471.10 43114.53 48080.49 2021-12-10 11:56:29.000 344 21275.72 471.08 43114.51 48080.43 2021-12-10 11:56:30.000 344 21275.73 471.08 43114.52 48080.50 2021-12-10 11:56:31.000 344 21275.68 471.06 43114.52 48080.44 2021-12-10 11:56:32.000 344 21275.70 471.07 43114.54 48080.50 2021-12-10 11:56:33.000 344 21275.72 471.09 43114.55 48080.51 2021-12-10 11:56:34.000 344 21275.72 471.08 43114.57 48080.52 2021-12-10 11:56:35.000 344 21275.72 471.04 43114.59 48080.56 2021-12-10 11:56:36.000 344 21275.73 471.05 43114.59 48080.49 2021-12-10 11:56:37.000 344 21275.73 471.07 43114.62 48080.60 2021-12-10 11:56:38.000 344 21275.73 471.02 43114.63 48080.55 2021-12-10 11:56:39.000 344 21275.74 471.03 43114.64 48080.58 2021-12-10 11:56:40.000 344 21275.77 471.00 43114.64 48080.57 2021-12-10 11:56:41.000 344 21275.76 471.01 43114.64 48080.64 2021-12-10 11:56:42.000 344 21275.78 471.02 43114.68 48080.57 2021-12-10 11:56:43.000 344 21275.81 470.99 43114.67 48080.65 2021-12-10 11:56:44.000 344 21275.83 470.98 43114.68 48080.64 2021-12-10 11:56:45.000 344 21275.84 470.99 43114.71 48080.62 2021-12-10 11:56:46.000 344 21275.84 470.96 43114.68 48080.72 2021-12-10 11:56:47.000 344 21275.83 470.93 43114.70 48080.66 2021-12-10 11:56:48.000 344 21275.87 470.90 43114.73 48080.71 2021-12-10 11:56:49.000 344 21275.86 470.89 43114.72 48080.68 2021-12-10 11:56:50.000 344 21275.87 470.88 43114.75 48080.74 2021-12-10 11:56:51.000 344 21275.83 470.91 43114.74 48080.71 2021-12-10 11:56:52.000 344 21275.78 470.98 43114.70 48080.67 2021-12-10 11:56:53.000 344 21275.73 471.04 43114.61 48080.65 2021-12-10 11:56:54.000 344 21275.69 471.07 43114.55 48080.54 2021-12-10 11:56:55.000 344 21275.63 471.09 43114.50 48080.44 2021-12-10 11:56:56.000 344 21275.61 471.11 43114.44 48080.37 2021-12-10 11:56:57.000 344 21275.56 471.13 43114.37 48080.27 2021-12-10 11:56:58.000 344 21275.51 471.16 43114.33 48080.26 2021-12-10 11:56:59.000 344 21275.50 471.16 43114.28 48080.16 2021-12-10 11:57:00.000 344 21275.48 471.16 43114.22 48080.13 2021-12-10 11:57:01.000 344 21275.45 471.16 43114.23 48080.12 2021-12-10 11:57:02.000 344 21275.47 471.15 43114.20 48080.02 2021-12-10 11:57:03.000 344 21275.44 471.13 43114.14 48080.09 2021-12-10 11:57:04.000 344 21275.45 471.09 43114.17 48080.02 2021-12-10 11:57:05.000 344 21275.44 471.09 43114.17 48080.03 2021-12-10 11:57:06.000 344 21275.47 471.07 43114.16 48080.07 2021-12-10 11:57:07.000 344 21275.48 471.04 43114.17 48080.02 2021-12-10 11:57:08.000 344 21275.45 471.04 43114.20 48080.10 2021-12-10 11:57:09.000 344 21275.41 471.05 43114.18 48080.01 2021-12-10 11:57:10.000 344 21275.43 471.06 43114.17 48080.05 2021-12-10 11:57:11.000 344 21275.43 471.06 43114.20 48080.05 2021-12-10 11:57:12.000 344 21275.44 471.08 43114.21 48080.06 2021-12-10 11:57:13.000 344 21275.47 471.07 43114.20 48080.01 2021-12-10 11:57:14.000 344 21275.47 471.06 43114.19 48080.13 2021-12-10 11:57:15.000 344 21275.43 471.07 43114.19 48080.04 2021-12-10 11:57:16.000 344 21275.42 471.05 43114.22 48080.06 2021-12-10 11:57:17.000 344 21275.41 471.02 43114.22 48080.08 2021-12-10 11:57:18.000 344 21275.39 471.02 43114.22 48080.03 2021-12-10 11:57:19.000 344 21275.41 471.06 43114.23 48080.08 2021-12-10 11:57:20.000 344 21275.39 471.06 43114.22 48080.09 2021-12-10 11:57:21.000 344 21275.39 471.06 43114.22 48080.07 2021-12-10 11:57:22.000 344 21275.38 471.05 43114.24 48080.09 2021-12-10 11:57:23.000 344 21275.34 471.05 43114.25 48080.02 2021-12-10 11:57:24.000 344 21275.33 471.03 43114.29 48080.05 2021-12-10 11:57:25.000 344 21275.31 471.06 43114.28 48080.07 2021-12-10 11:57:26.000 344 21275.31 471.10 43114.24 48080.02 2021-12-10 11:57:27.000 344 21275.31 471.09 43114.24 48080.05 2021-12-10 11:57:28.000 344 21275.31 471.08 43114.23 48079.99 2021-12-10 11:57:29.000 344 21275.30 471.08 43114.22 48079.99 2021-12-10 11:57:30.000 344 21275.29 471.11 43114.20 48080.06 2021-12-10 11:57:31.000 344 21275.28 471.11 43114.22 48079.99 2021-12-10 11:57:32.000 344 21275.23 471.14 43114.21 48079.99 2021-12-10 11:57:33.000 344 21275.21 471.13 43114.19 48079.98 2021-12-10 11:57:34.000 344 21275.18 471.16 43114.15 48079.87 2021-12-10 11:57:35.000 344 21275.19 471.21 43114.16 48079.99 2021-12-10 11:57:36.000 344 21275.21 471.25 43114.14 48079.87 2021-12-10 11:57:37.000 344 21275.17 471.28 43114.15 48079.86 2021-12-10 11:57:38.000 344 21275.14 471.31 43114.13 48079.88 2021-12-10 11:57:39.000 344 21275.14 471.32 43114.11 48079.79 2021-12-10 11:57:40.000 344 21275.15 471.34 43114.04 48079.87 2021-12-10 11:57:41.000 344 21275.18 471.36 43114.04 48079.75 2021-12-10 11:57:42.000 344 21275.17 471.37 43114.05 48079.85 2021-12-10 11:57:43.000 344 21275.18 471.40 43114.04 48079.79 2021-12-10 11:57:44.000 344 21275.21 471.39 43114.05 48079.83 2021-12-10 11:57:45.000 344 21275.23 471.38 43114.04 48079.79 2021-12-10 11:57:46.000 344 21275.24 471.38 43114.05 48079.87 2021-12-10 11:57:47.000 344 21275.26 471.36 43114.09 48079.81 2021-12-10 11:57:48.000 344 21275.26 471.37 43114.10 48079.88 2021-12-10 11:57:49.000 344 21275.25 471.33 43114.09 48079.84 2021-12-10 11:57:50.000 344 21275.27 471.30 43114.11 48079.89 2021-12-10 11:57:51.000 344 21275.23 471.29 43114.13 48079.88 2021-12-10 11:57:52.000 344 21275.21 471.29 43114.17 48079.95 2021-12-10 11:57:53.000 344 21275.31 471.23 43114.20 48079.95 2021-12-10 11:57:54.000 344 21275.33 471.20 43114.23 48079.93 2021-12-10 11:57:55.000 344 21275.37 471.25 43114.23 48080.05 2021-12-10 11:57:56.000 344 21275.34 471.30 43114.21 48080.01 2021-12-10 11:57:57.000 344 21275.39 471.32 43114.21 48080.01 2021-12-10 11:57:58.000 344 21275.41 471.29 43114.19 48080.07 2021-12-10 11:57:59.000 344 21275.40 471.29 43114.19 48080.00 2021-12-10 11:58:00.000 344 21275.41 471.28 43114.21 48080.05 2021-12-10 11:58:01.000 344 21275.42 471.24 43114.21 48080.03 2021-12-10 11:58:02.000 344 21275.43 471.23 43114.21 48080.02 2021-12-10 11:58:03.000 344 21275.40 471.23 43114.23 48080.09 2021-12-10 11:58:04.000 344 21275.39 471.22 43114.23 48080.05 2021-12-10 11:58:05.000 344 21275.40 471.19 43114.22 48080.03 2021-12-10 11:58:06.000 344 21275.34 471.16 43114.25 48080.05 2021-12-10 11:58:07.000 344 21275.26 471.21 43114.24 48080.02 2021-12-10 11:58:08.000 344 21275.20 471.28 43114.18 48080.02 2021-12-10 11:58:09.000 344 21275.16 471.30 43114.15 48079.96 2021-12-10 11:58:10.000 344 21275.11 471.32 43114.13 48079.86 2021-12-10 11:58:11.000 344 21275.06 471.31 43114.08 48079.84 2021-12-10 11:58:12.000 344 21275.04 471.29 43114.05 48079.79 2021-12-10 11:58:13.000 344 21275.04 471.29 43114.03 48079.77 2021-12-10 11:58:14.000 344 21275.05 471.28 43114.01 48079.76 2021-12-10 11:58:15.000 344 21275.06 471.24 43114.01 48079.73 2021-12-10 11:58:16.000 344 21275.08 471.19 43113.97 48079.65 2021-12-10 11:58:17.000 344 21275.07 471.18 43113.95 48079.77 2021-12-10 11:58:18.000 344 21275.06 471.18 43114.00 48079.71 2021-12-10 11:58:19.000 344 21275.06 471.17 43114.00 48079.75 2021-12-10 11:58:20.000 344 21275.05 471.16 43114.01 48079.78 2021-12-10 11:58:21.000 344 21275.06 471.16 43113.99 48079.70 2021-12-10 11:58:22.000 344 21275.08 471.13 43113.98 48079.73 2021-12-10 11:58:23.000 344 21275.06 471.11 43114.00 48079.81 2021-12-10 11:58:24.000 344 21275.05 471.10 43114.03 48079.74 2021-12-10 11:58:25.000 344 21275.04 471.08 43114.06 48079.77 2021-12-10 11:58:26.000 344 21275.09 471.05 43114.08 48079.73 2021-12-10 11:58:27.000 344 21275.10 471.05 43114.09 48079.75 2021-12-10 11:58:28.000 344 21275.11 471.04 43114.11 48079.84 2021-12-10 11:58:29.000 344 21275.11 471.01 43114.12 48079.79 2021-12-10 11:58:30.000 344 21275.08 471.03 43114.14 48079.82 2021-12-10 11:58:31.000 344 21275.09 470.99 43114.16 48079.86 2021-12-10 11:58:32.000 344 21275.08 470.96 43114.18 48079.86 2021-12-10 11:58:33.000 344 21275.09 470.93 43114.20 48079.87 2021-12-10 11:58:34.000 344 21275.08 470.93 43114.22 48079.96 2021-12-10 11:58:35.000 344 21275.12 470.93 43114.25 48079.91 2021-12-10 11:58:36.000 344 21275.14 470.90 43114.25 48080.00 2021-12-10 11:58:37.000 344 21275.15 470.91 43114.29 48079.96 2021-12-10 11:58:38.000 344 21275.17 470.91 43114.30 48080.02 2021-12-10 11:58:39.000 344 21275.16 470.93 43114.34 48080.03 2021-12-10 11:58:40.000 344 21275.16 470.96 43114.35 48080.08 2021-12-10 11:58:41.000 344 21275.17 470.95 43114.36 48080.02 2021-12-10 11:58:42.000 344 21275.19 470.96 43114.36 48080.10 2021-12-10 11:58:43.000 344 21275.19 471.02 43114.28 48080.05 2021-12-10 11:58:44.000 344 21275.19 471.02 43114.28 48080.07 2021-12-10 11:58:45.000 344 21275.19 471.02 43114.29 48080.11 2021-12-10 11:58:46.000 344 21275.20 471.02 43114.31 48080.08 2021-12-10 11:58:47.000 344 21275.16 471.03 43114.29 48080.06 2021-12-10 11:58:48.000 344 21275.15 471.03 43114.30 48080.05 2021-12-10 11:58:49.000 344 21275.13 471.05 43114.31 48080.04 2021-12-10 11:58:50.000 344 21275.10 471.05 43114.33 48080.07 2021-12-10 11:58:51.000 344 21275.10 471.07 43114.37 48080.04 2021-12-10 11:58:52.000 344 21275.11 471.10 43114.36 48080.00 2021-12-10 11:58:53.000 344 21275.11 471.12 43114.33 48080.04 2021-12-10 11:58:54.000 344 21275.12 471.15 43114.32 48080.07 2021-12-10 11:58:55.000 344 21275.16 471.17 43114.30 48080.01 2021-12-10 11:58:56.000 344 21275.21 471.18 43114.28 48080.07 2021-12-10 11:58:57.000 344 21275.24 471.21 43114.29 48080.07 2021-12-10 11:58:58.000 344 21275.27 471.23 43114.28 48080.00 2021-12-10 11:58:59.000 344 21275.27 471.24 43114.29 48080.05 2021-12-10 11:59:00.000 344 21275.26 471.22 43114.28 48080.05 2021-12-10 11:59:01.000 344 21275.28 471.20 43114.28 48080.04 2021-12-10 11:59:02.000 344 21275.27 471.21 43114.29 48080.10 2021-12-10 11:59:03.000 344 21275.27 471.18 43114.33 48080.08 2021-12-10 11:59:04.000 344 21275.28 471.17 43114.33 48080.04 2021-12-10 11:59:05.000 344 21275.25 471.21 43114.29 48080.11 2021-12-10 11:59:06.000 344 21275.23 471.21 43114.33 48080.05 2021-12-10 11:59:07.000 344 21275.22 471.19 43114.29 48080.08 2021-12-10 11:59:08.000 344 21275.21 471.22 43114.26 48080.07 2021-12-10 11:59:09.000 344 21275.23 471.21 43114.25 48080.01 2021-12-10 11:59:10.000 344 21275.23 471.17 43114.31 48080.08 2021-12-10 11:59:11.000 344 21275.24 471.17 43114.32 48080.06 2021-12-10 11:59:12.000 344 21275.27 471.15 43114.32 48080.05 2021-12-10 11:59:13.000 344 21275.26 471.14 43114.33 48080.06 2021-12-10 11:59:14.000 344 21275.26 471.14 43114.34 48080.13 2021-12-10 11:59:15.000 344 21275.25 471.13 43114.35 48080.04 2021-12-10 11:59:16.000 344 21275.29 471.15 43114.33 48080.09 2021-12-10 11:59:17.000 344 21275.26 471.16 43114.30 48080.07 2021-12-10 11:59:18.000 344 21275.28 471.17 43114.30 48080.07 2021-12-10 11:59:19.000 344 21275.28 471.17 43114.32 48080.08 2021-12-10 11:59:20.000 344 21275.30 471.21 43114.30 48080.04 2021-12-10 11:59:21.000 344 21275.32 471.24 43114.27 48080.07 2021-12-10 11:59:22.000 344 21275.32 471.26 43114.25 48080.07 2021-12-10 11:59:23.000 344 21275.28 471.32 43114.22 48080.08 2021-12-10 11:59:24.000 344 21275.28 471.35 43114.21 48080.06 2021-12-10 11:59:25.000 344 21275.27 471.36 43114.19 48079.96 2021-12-10 11:59:26.000 344 21275.30 471.36 43114.19 48080.00 2021-12-10 11:59:27.000 344 21275.29 471.38 43114.18 48080.00 2021-12-10 11:59:28.000 344 21275.28 471.37 43114.17 48079.97 2021-12-10 11:59:29.000 344 21275.24 471.41 43114.14 48080.00 2021-12-10 11:59:30.000 344 21275.26 471.43 43114.14 48079.95 2021-12-10 11:59:31.000 344 21275.25 471.44 43114.16 48080.02 2021-12-10 11:59:32.000 344 21275.30 471.43 43114.14 48079.96 2021-12-10 11:59:33.000 344 21275.28 471.47 43114.18 48079.97 2021-12-10 11:59:34.000 344 21275.27 471.51 43114.17 48080.00 2021-12-10 11:59:35.000 344 21275.24 471.53 43114.12 48079.98 2021-12-10 11:59:36.000 344 21275.20 471.57 43114.11 48079.90 2021-12-10 11:59:37.000 344 21275.16 471.61 43114.09 48079.88 2021-12-10 11:59:38.000 344 21275.13 471.61 43114.07 48079.86 2021-12-10 11:59:39.000 344 21275.11 471.61 43114.05 48079.84 2021-12-10 11:59:40.000 344 21275.09 471.62 43114.00 48079.81 2021-12-10 11:59:41.000 344 21275.05 471.61 43113.95 48079.73 2021-12-10 11:59:42.000 344 21275.06 471.60 43113.94 48079.74 2021-12-10 11:59:43.000 344 21275.05 471.59 43113.94 48079.72 2021-12-10 11:59:44.000 344 21275.00 471.57 43113.94 48079.71 2021-12-10 11:59:45.000 344 21275.00 471.53 43113.96 48079.70 2021-12-10 11:59:46.000 344 21275.00 471.51 43113.99 48079.67 2021-12-10 11:59:47.000 344 21275.02 471.51 43113.94 48079.67 2021-12-10 11:59:48.000 344 21275.02 471.48 43113.93 48079.69 2021-12-10 11:59:49.000 344 21274.99 471.46 43113.91 48079.63 2021-12-10 11:59:50.000 344 21274.99 471.45 43113.89 48079.62 2021-12-10 11:59:51.000 344 21274.96 471.47 43113.90 48079.64 2021-12-10 11:59:52.000 344 21274.94 471.49 43113.89 48079.58 2021-12-10 11:59:53.000 344 21274.94 471.52 43113.83 48079.60 2021-12-10 11:59:54.000 344 21274.96 471.56 43113.79 48079.49 2021-12-10 11:59:55.000 344 21274.96 471.63 43113.74 48079.55 2021-12-10 11:59:56.000 344 21274.93 471.67 43113.70 48079.42 2021-12-10 11:59:57.000 344 21274.92 471.68 43113.64 48079.40 2021-12-10 11:59:58.000 344 21274.86 471.69 43113.59 48079.35 2021-12-10 11:59:59.000 344 21274.85 471.66 43113.57 48079.33 2021-12-10 12:00:00.000 344 21274.85 471.62 43113.59 48079.29 2021-12-10 12:00:01.000 344 21274.83 471.60 43113.56 48079.26 2021-12-10 12:00:02.000 344 21274.86 471.57 43113.59 48079.25 2021-12-10 12:00:03.000 344 21274.90 471.54 43113.59 48079.35 2021-12-10 12:00:04.000 344 21274.96 471.50 43113.63 48079.31 2021-12-10 12:00:05.000 344 21275.00 471.47 43113.65 48079.35 2021-12-10 12:00:06.000 344 21275.03 471.48 43113.66 48079.36 2021-12-10 12:00:07.000 344 21275.03 471.48 43113.66 48079.39 2021-12-10 12:00:08.000 344 21274.99 471.51 43113.67 48079.44 2021-12-10 12:00:09.000 344 21274.98 471.51 43113.66 48079.41 2021-12-10 12:00:10.000 344 21275.00 471.51 43113.68 48079.37 2021-12-10 12:00:11.000 344 21275.02 471.50 43113.65 48079.39 2021-12-10 12:00:12.000 344 21275.01 471.47 43113.68 48079.44 2021-12-10 12:00:13.000 344 21274.99 471.48 43113.67 48079.39 2021-12-10 12:00:14.000 344 21275.02 471.43 43113.70 48079.40 2021-12-10 12:00:15.000 344 21275.04 471.41 43113.69 48079.41 2021-12-10 12:00:16.000 344 21275.01 471.42 43113.71 48079.42 2021-12-10 12:00:17.000 344 21274.97 471.43 43113.68 48079.44 2021-12-10 12:00:18.000 344 21274.95 471.42 43113.66 48079.46 2021-12-10 12:00:19.000 344 21274.92 471.46 43113.65 48079.37 2021-12-10 12:00:20.000 344 21274.90 471.53 43113.64 48079.41 2021-12-10 12:00:21.000 344 21274.88 471.58 43113.58 48079.33 2021-12-10 12:00:22.000 344 21274.88 471.58 43113.57 48079.30 2021-12-10 12:00:23.000 344 21274.90 471.59 43113.53 48079.28 2021-12-10 12:00:24.000 344 21274.95 471.57 43113.52 48079.28 2021-12-10 12:00:25.000 344 21274.95 471.55 43113.48 48079.22 2021-12-10 12:00:26.000 344 21274.98 471.52 43113.50 48079.26 2021-12-10 12:00:27.000 344 21274.99 471.52 43113.50 48079.27 2021-12-10 12:00:28.000 344 21274.97 471.49 43113.51 48079.29 2021-12-10 12:00:29.000 344 21274.97 471.48 43113.53 48079.29 2021-12-10 12:00:30.000 344 21274.99 471.47 43113.55 48079.29 2021-12-10 12:00:31.000 344 21275.02 471.48 43113.59 48079.32 2021-12-10 12:00:32.000 344 21275.02 471.51 43113.53 48079.35 2021-12-10 12:00:33.000 344 21275.02 471.50 43113.52 48079.33 2021-12-10 12:00:34.000 344 21275.07 471.46 43113.53 48079.31 2021-12-10 12:00:35.000 344 21275.08 471.47 43113.53 48079.35 2021-12-10 12:00:36.000 344 21275.10 471.48 43113.54 48079.37 2021-12-10 12:00:37.000 344 21275.14 471.46 43113.55 48079.36 2021-12-10 12:00:38.000 344 21275.19 471.49 43113.56 48079.38 2021-12-10 12:00:39.000 344 21275.19 471.51 43113.54 48079.39 2021-12-10 12:00:40.000 344 21275.19 471.49 43113.54 48079.36 2021-12-10 12:00:41.000 344 21275.18 471.52 43113.54 48079.40 2021-12-10 12:00:42.000 344 21275.22 471.51 43113.58 48079.39 2021-12-10 12:00:43.000 344 21275.26 471.51 43113.58 48079.42 2021-12-10 12:00:44.000 344 21275.29 471.48 43113.61 48079.42 2021-12-10 12:00:45.000 344 21275.32 471.47 43113.65 48079.44 2021-12-10 12:00:46.000 344 21275.33 471.48 43113.63 48079.54 2021-12-10 12:00:47.000 344 21275.38 471.46 43113.65 48079.49 2021-12-10 12:00:48.000 344 21275.36 471.46 43113.63 48079.56 2021-12-10 12:00:49.000 344 21275.37 471.39 43113.67 48079.54 2021-12-10 12:00:50.000 344 21275.46 471.30 43113.71 48079.60 2021-12-10 12:00:51.000 344 21275.51 471.25 43113.76 48079.62 2021-12-10 12:00:52.000 344 21275.52 471.23 43113.78 48079.74 2021-12-10 12:00:53.000 344 21275.54 471.20 43113.77 48079.70 2021-12-10 12:00:54.000 344 21275.56 471.17 43113.81 48079.83 2021-12-10 12:00:55.000 344 21275.57 471.15 43113.84 48079.77 2021-12-10 12:00:56.000 344 21275.58 471.19 43113.84 48079.83 2021-12-10 12:00:57.000 344 21275.58 471.22 43113.85 48079.80 2021-12-10 12:00:58.000 344 21275.55 471.23 43113.84 48079.86 2021-12-10 12:00:59.000 344 21275.57 471.18 43113.85 48079.77 2021-12-10 12:01:00.000 344 21275.55 471.17 43113.83 48079.84 2021-12-10 12:01:01.000 344 21275.57 471.14 43113.85 48079.81 2021-12-10 12:01:02.000 344 21275.58 471.10 43113.90 48079.82 2021-12-10 12:01:03.000 344 21275.59 471.06 43113.91 48079.90 2021-12-10 12:01:04.000 344 21275.62 471.06 43113.90 48079.91 2021-12-10 12:01:05.000 344 21275.66 471.05 43113.94 48079.88 2021-12-10 12:01:06.000 344 21275.66 471.03 43113.96 48080.00 2021-12-10 12:01:07.000 344 21275.66 471.02 43113.99 48079.94 2021-12-10 12:01:08.000 344 21275.71 471.04 43113.99 48079.98 2021-12-10 12:01:09.000 344 21275.71 471.08 43113.95 48080.00 2021-12-10 12:01:10.000 344 21275.69 471.10 43113.90 48079.95 2021-12-10 12:01:11.000 344 21275.70 471.07 43113.89 48079.96 2021-12-10 12:01:12.000 344 21275.72 471.01 43113.89 48079.91 2021-12-10 12:01:13.000 344 21275.75 470.95 43113.90 48080.00 2021-12-10 12:01:14.000 344 21275.76 470.89 43113.97 48079.98 2021-12-10 12:01:15.000 344 21275.72 470.93 43113.95 48080.03 2021-12-10 12:01:16.000 344 21275.70 471.02 43113.93 48080.02 2021-12-10 12:01:17.000 344 21275.70 471.02 43113.90 48079.94 2021-12-10 12:01:18.000 344 21275.65 471.03 43113.87 48079.99 2021-12-10 12:01:19.000 344 21275.62 471.01 43113.85 48079.90 2021-12-10 12:01:20.000 344 21275.58 470.97 43113.82 48079.83 2021-12-10 12:01:21.000 344 21275.58 470.93 43113.83 48079.86 2021-12-10 12:01:22.000 344 21275.56 470.93 43113.81 48079.79 2021-12-10 12:01:23.000 344 21275.58 470.90 43113.79 48079.81 2021-12-10 12:01:24.000 344 21275.60 470.86 43113.82 48079.79 2021-12-10 12:01:25.000 344 21275.60 470.82 43113.83 48079.76 2021-12-10 12:01:26.000 344 21275.62 470.78 43113.86 48079.81 2021-12-10 12:01:27.000 344 21275.61 470.76 43113.87 48079.81 2021-12-10 12:01:28.000 344 21275.64 470.74 43113.90 48079.83 2021-12-10 12:01:29.000 344 21275.67 470.73 43113.93 48079.91 2021-12-10 12:01:30.000 344 21275.68 470.69 43113.93 48079.85 2021-12-10 12:01:31.000 344 21275.70 470.67 43113.95 48079.93 2021-12-10 12:01:32.000 344 21275.69 470.65 43113.97 48079.94 2021-12-10 12:01:33.000 344 21275.69 470.65 43113.99 48079.93 2021-12-10 12:01:34.000 344 21275.71 470.66 43114.03 48080.04 2021-12-10 12:01:35.000 344 21275.73 470.61 43114.05 48080.02 2021-12-10 12:01:36.000 344 21275.78 470.55 43114.04 48080.00 2021-12-10 12:01:37.000 344 21275.79 470.50 43114.08 48080.09 2021-12-10 12:01:38.000 344 21275.81 470.44 43114.13 48080.07 2021-12-10 12:01:39.000 344 21275.85 470.40 43114.17 48080.18 2021-12-10 12:01:40.000 344 21275.87 470.41 43114.21 48080.20 2021-12-10 12:01:41.000 344 21275.85 470.41 43114.23 48080.24 2021-12-10 12:01:42.000 344 21275.87 470.41 43114.24 48080.30 2021-12-10 12:01:43.000 344 21275.90 470.41 43114.25 48080.22 2021-12-10 12:01:44.000 344 21275.90 470.43 43114.27 48080.37 2021-12-10 12:01:45.000 344 21275.91 470.41 43114.29 48080.26 2021-12-10 12:01:46.000 344 21275.87 470.41 43114.28 48080.29 2021-12-10 12:01:47.000 344 21275.85 470.42 43114.22 48080.30 2021-12-10 12:01:48.000 344 21275.86 470.43 43114.25 48080.22 2021-12-10 12:01:49.000 344 21275.88 470.44 43114.26 48080.33 2021-12-10 12:01:50.000 344 21275.88 470.48 43114.24 48080.23 2021-12-10 12:01:51.000 344 21275.89 470.47 43114.25 48080.27 2021-12-10 12:01:52.000 344 21275.86 470.48 43114.23 48080.24 2021-12-10 12:01:53.000 344 21275.86 470.51 43114.19 48080.24 2021-12-10 12:01:54.000 344 21275.86 470.53 43114.19 48080.20 2021-12-10 12:01:55.000 344 21275.79 470.57 43114.16 48080.23 2021-12-10 12:01:56.000 344 21275.79 470.58 43114.14 48080.16 2021-12-10 12:01:57.000 344 21275.80 470.58 43114.12 48080.13 2021-12-10 12:01:58.000 344 21275.81 470.58 43114.11 48080.09 2021-12-10 12:01:59.000 344 21275.80 470.60 43114.10 48080.07 2021-12-10 12:02:00.000 344 21275.81 470.61 43114.05 48080.14 2021-12-10 12:02:01.000 344 21275.80 470.61 43114.02 48080.10 2021-12-10 12:02:02.000 344 21275.80 470.59 43114.06 48080.10 2021-12-10 12:02:03.000 344 21275.82 470.60 43114.07 48080.07 2021-12-10 12:02:04.000 344 21275.84 470.61 43114.06 48080.03 2021-12-10 12:02:05.000 344 21275.83 470.61 43114.03 48080.06 2021-12-10 12:02:06.000 344 21275.82 470.67 43113.99 48080.05 2021-12-10 12:02:07.000 344 21275.82 470.70 43114.00 48080.07 2021-12-10 12:02:08.000 344 21275.81 470.72 43113.95 48079.99 2021-12-10 12:02:09.000 344 21275.84 470.74 43113.90 48080.03 2021-12-10 12:02:10.000 344 21275.83 470.76 43113.90 48079.97 2021-12-10 12:02:11.000 344 21275.79 470.76 43113.92 48080.00 2021-12-10 12:02:12.000 344 21275.81 470.78 43113.91 48079.98 2021-12-10 12:02:13.000 344 21275.81 470.79 43113.90 48079.96 2021-12-10 12:02:14.000 344 21275.78 470.80 43113.91 48079.92 2021-12-10 12:02:15.000 344 21275.81 470.79 43113.92 48079.93 2021-12-10 12:02:16.000 344 21275.78 470.81 43113.91 48079.90 2021-12-10 12:02:17.000 344 21275.80 470.81 43113.89 48079.89 2021-12-10 12:02:18.000 344 21275.76 470.79 43113.86 48079.95 2021-12-10 12:02:19.000 344 21275.75 470.79 43113.88 48079.87 2021-12-10 12:02:20.000 344 21275.79 470.78 43113.89 48079.89 2021-12-10 12:02:21.000 344 21275.79 470.79 43113.87 48079.87 2021-12-10 12:02:22.000 344 21275.77 470.77 43113.87 48079.90 2021-12-10 12:02:23.000 344 21275.77 470.76 43113.89 48079.91 2021-12-10 12:02:24.000 344 21275.79 470.72 43113.90 48079.89 2021-12-10 12:02:25.000 344 21275.79 470.74 43113.88 48079.91 2021-12-10 12:02:26.000 344 21275.82 470.72 43113.87 48079.89 2021-12-10 12:02:27.000 344 21275.77 470.72 43113.87 48079.90 2021-12-10 12:02:28.000 344 21275.78 470.71 43113.89 48079.97 2021-12-10 12:02:29.000 344 21275.78 470.69 43113.87 48079.92 2021-12-10 12:02:30.000 344 21275.78 470.68 43113.92 48079.94 2021-12-10 12:02:31.000 344 21275.80 470.67 43113.93 48079.95 2021-12-10 12:02:32.000 344 21275.78 470.63 43113.92 48079.93 2021-12-10 12:02:33.000 344 21275.75 470.61 43113.96 48079.96 2021-12-10 12:02:34.000 344 21275.73 470.58 43113.99 48080.04 2021-12-10 12:02:35.000 344 21275.71 470.56 43114.00 48079.97 2021-12-10 12:02:36.000 344 21275.70 470.55 43114.01 48080.05 2021-12-10 12:02:37.000 344 21275.71 470.55 43114.01 48079.99 2021-12-10 12:02:38.000 344 21275.73 470.58 43114.01 48079.98 2021-12-10 12:02:39.000 344 21275.73 470.58 43113.99 48080.08 2021-12-10 12:02:40.000 344 21275.73 470.57 43113.98 48079.98 2021-12-10 12:02:41.000 344 21275.74 470.56 43113.97 48080.06 2021-12-10 12:02:42.000 344 21275.76 470.52 43113.95 48080.00 2021-12-10 12:02:43.000 344 21275.74 470.50 43113.96 48079.96 2021-12-10 12:02:44.000 344 21275.75 470.50 43113.99 48080.06 2021-12-10 12:02:45.000 344 21275.74 470.51 43113.99 48079.99 2021-12-10 12:02:46.000 344 21275.73 470.50 43114.03 48080.04 2021-12-10 12:02:47.000 344 21275.75 470.43 43114.05 48080.07 2021-12-10 12:02:48.000 344 21275.75 470.39 43114.08 48080.02 2021-12-10 12:02:49.000 344 21275.74 470.37 43114.10 48080.03 2021-12-10 12:02:50.000 344 21275.78 470.33 43114.12 48080.18 2021-12-10 12:02:51.000 344 21275.78 470.33 43114.13 48080.11 2021-12-10 12:02:52.000 344 21275.82 470.32 43114.17 48080.19 2021-12-10 12:02:53.000 344 21275.82 470.33 43114.15 48080.17 2021-12-10 12:02:54.000 344 21275.83 470.32 43114.18 48080.17 2021-12-10 12:02:55.000 344 21275.84 470.29 43114.19 48080.22 2021-12-10 12:02:56.000 344 21275.81 470.30 43114.17 48080.26 2021-12-10 12:02:57.000 344 21275.83 470.31 43114.18 48080.19 2021-12-10 12:02:58.000 344 21275.84 470.30 43114.19 48080.25 2021-12-10 12:02:59.000 344 21275.81 470.29 43114.21 48080.21 2021-12-10 12:03:00.000 344 21275.83 470.29 43114.22 48080.25 2021-12-10 12:03:01.000 344 21275.83 470.35 43114.23 48080.34 2021-12-10 12:03:02.000 344 21275.82 470.38 43114.26 48080.27 2021-12-10 12:03:03.000 344 21275.82 470.46 43114.22 48080.31 2021-12-10 12:03:04.000 344 21275.81 470.49 43114.20 48080.21 2021-12-10 12:03:05.000 344 21275.81 470.47 43114.21 48080.21 2021-12-10 12:03:06.000 344 21275.79 470.52 43114.19 48080.24 2021-12-10 12:03:07.000 344 21275.81 470.53 43114.18 48080.20 2021-12-10 12:03:08.000 344 21275.83 470.53 43114.15 48080.26 2021-12-10 12:03:09.000 344 21275.82 470.54 43114.17 48080.26 2021-12-10 12:03:10.000 344 21275.83 470.53 43114.20 48080.18 2021-12-10 12:03:11.000 344 21275.84 470.53 43114.18 48080.25 2021-12-10 12:03:12.000 344 21275.86 470.54 43114.16 48080.22 2021-12-10 12:03:13.000 344 21275.83 470.59 43114.15 48080.25 2021-12-10 12:03:14.000 344 21275.82 470.60 43114.18 48080.21 2021-12-10 12:03:15.000 344 21275.83 470.60 43114.20 48080.15 2021-12-10 12:03:16.000 344 21275.85 470.61 43114.17 48080.25 2021-12-10 12:03:17.000 344 21275.81 470.62 43114.17 48080.18 2021-12-10 12:03:18.000 344 21275.81 470.62 43114.17 48080.26 2021-12-10 12:03:19.000 344 21275.78 470.60 43114.16 48080.23 2021-12-10 12:03:20.000 344 21275.79 470.59 43114.16 48080.17 2021-12-10 12:03:21.000 344 21275.76 470.60 43114.13 48080.23 2021-12-10 12:03:22.000 344 21275.74 470.61 43114.10 48080.17 2021-12-10 12:03:23.000 344 21275.71 470.62 43114.08 48080.18 2021-12-10 12:03:24.000 344 21275.69 470.61 43114.08 48080.13 2021-12-10 12:03:25.000 344 21275.66 470.61 43114.07 48080.06 2021-12-10 12:03:26.000 344 21275.64 470.61 43114.02 48080.09 2021-12-10 12:03:27.000 344 21275.62 470.58 43114.04 48080.03 2021-12-10 12:03:28.000 344 21275.63 470.57 43114.03 48080.02 2021-12-10 12:03:29.000 344 21275.64 470.57 43114.03 48080.03 2021-12-10 12:03:30.000 344 21275.64 470.57 43114.00 48079.96 2021-12-10 12:03:31.000 344 21275.64 470.54 43114.01 48080.02 2021-12-10 12:03:32.000 344 21275.62 470.51 43114.01 48079.98 2021-12-10 12:03:33.000 344 21275.59 470.51 43114.00 48079.95 2021-12-10 12:03:34.000 344 21275.58 470.49 43114.01 48080.02 2021-12-10 12:03:35.000 344 21275.60 470.47 43114.03 48079.98 2021-12-10 12:03:36.000 344 21275.58 470.49 43114.03 48079.97 2021-12-10 12:03:37.000 344 21275.58 470.50 43114.02 48079.99 2021-12-10 12:03:38.000 344 21275.60 470.49 43114.02 48079.97 2021-12-10 12:03:39.000 344 21275.60 470.51 43114.01 48080.00 2021-12-10 12:03:40.000 344 21275.61 470.50 43114.01 48079.97 2021-12-10 12:03:41.000 344 21275.64 470.48 43114.00 48079.93 2021-12-10 12:03:42.000 344 21275.63 470.48 43113.99 48079.98 2021-12-10 12:03:43.000 344 21275.62 470.48 43113.98 48079.92 2021-12-10 12:03:44.000 344 21275.65 470.48 43113.98 48080.01 2021-12-10 12:03:45.000 344 21275.67 470.44 43113.99 48079.96 2021-12-10 12:03:46.000 344 21275.67 470.41 43113.99 48079.93 2021-12-10 12:03:47.000 344 21275.68 470.41 43114.04 48080.02 2021-12-10 12:03:48.000 344 21275.73 470.41 43114.05 48080.00 2021-12-10 12:03:49.000 344 21275.75 470.41 43114.05 48080.06 2021-12-10 12:03:50.000 344 21275.78 470.44 43114.04 48080.01 2021-12-10 12:03:51.000 344 21275.81 470.46 43114.03 48080.12 2021-12-10 12:03:52.000 344 21275.80 470.49 43114.01 48079.97 2021-12-10 12:03:53.000 344 21275.83 470.54 43113.99 48080.07 2021-12-10 12:03:54.000 344 21275.86 470.58 43114.00 48080.02 2021-12-10 12:03:55.000 344 21275.83 470.65 43113.98 48080.05 2021-12-10 12:03:56.000 344 21275.82 470.70 43113.91 48080.01 2021-12-10 12:03:57.000 344 21275.88 470.75 43113.90 48079.89 2021-12-10 12:03:58.000 344 21275.83 470.78 43113.85 48079.96 2021-12-10 12:03:59.000 344 21275.87 470.78 43113.81 48079.90 2021-12-10 12:04:00.000 344 21275.88 470.81 43113.82 48079.88 2021-12-10 12:04:01.000 344 21275.84 470.83 43113.82 48079.92 2021-12-10 12:04:02.000 344 21275.79 470.87 43113.78 48079.79 2021-12-10 12:04:03.000 344 21275.80 470.94 43113.72 48079.82 2021-12-10 12:04:04.000 344 21275.78 471.01 43113.68 48079.80 2021-12-10 12:04:05.000 344 21275.73 471.10 43113.64 48079.69 2021-12-10 12:04:06.000 344 21275.70 471.13 43113.58 48079.69 2021-12-10 12:04:07.000 344 21275.70 471.14 43113.53 48079.65 2021-12-10 12:04:08.000 344 21275.70 471.17 43113.45 48079.53 2021-12-10 12:04:09.000 344 21275.72 471.14 43113.41 48079.55 2021-12-10 12:04:10.000 344 21275.72 471.14 43113.39 48079.50 2021-12-10 12:04:11.000 344 21275.73 471.16 43113.39 48079.52 2021-12-10 12:04:12.000 344 21275.76 471.07 43113.39 48079.49 2021-12-10 12:04:13.000 344 21275.78 471.05 43113.43 48079.46 2021-12-10 12:04:14.000 344 21275.83 471.05 43113.50 48079.56 2021-12-10 12:04:15.000 344 21275.77 471.14 43113.50 48079.52 2021-12-10 12:04:16.000 344 21275.70 471.24 43113.47 48079.64 2021-12-10 12:04:17.000 344 21275.65 471.30 43113.45 48079.53 2021-12-10 12:04:18.000 344 21275.64 471.29 43113.49 48079.57 2021-12-10 12:04:19.000 344 21275.63 471.32 43113.42 48079.45 2021-12-10 12:04:20.000 344 21275.63 471.31 43113.40 48079.49 2021-12-10 12:04:21.000 344 21275.61 471.26 43113.40 48079.51 2021-12-10 12:04:22.000 344 21275.58 471.21 43113.41 48079.34 2021-12-10 12:04:23.000 344 21275.57 471.15 43113.45 48079.43 2021-12-10 12:04:24.000 344 21275.58 471.05 43113.49 48079.55 2021-12-10 12:04:25.000 344 21275.59 471.01 43113.55 48079.45 2021-12-10 12:04:26.000 344 21275.56 471.06 43113.58 48079.52 2021-12-10 12:04:27.000 344 21275.56 471.10 43113.59 48079.51 2021-12-10 12:04:28.000 344 21275.60 471.07 43113.57 48079.56 2021-12-10 12:04:29.000 344 21275.61 471.05 43113.61 48079.65 2021-12-10 12:04:30.000 344 21275.62 471.02 43113.65 48079.62 2021-12-10 12:04:31.000 344 21275.67 470.97 43113.67 48079.66 2021-12-10 12:04:32.000 344 21275.67 470.98 43113.67 48079.71 2021-12-10 12:04:33.000 344 21275.70 470.97 43113.71 48079.72 2021-12-10 12:04:34.000 344 21275.77 470.99 43113.72 48079.80 2021-12-10 12:04:35.000 344 21275.81 470.99 43113.73 48079.76 2021-12-10 12:04:36.000 344 21275.82 471.01 43113.69 48079.71 2021-12-10 12:04:37.000 344 21275.84 471.00 43113.66 48079.80 2021-12-10 12:04:38.000 344 21275.84 470.99 43113.67 48079.76 2021-12-10 12:04:39.000 344 21275.86 470.99 43113.68 48079.85 2021-12-10 12:04:40.000 344 21275.88 470.98 43113.65 48079.84 2021-12-10 12:04:41.000 344 21275.88 470.99 43113.66 48079.74 2021-12-10 12:04:42.000 344 21275.87 471.02 43113.64 48079.82 2021-12-10 12:04:43.000 344 21275.87 471.01 43113.67 48079.82 2021-12-10 12:04:44.000 344 21275.88 470.99 43113.70 48079.84 2021-12-10 12:04:45.000 344 21275.87 470.99 43113.68 48079.89 2021-12-10 12:04:46.000 344 21275.85 471.06 43113.70 48079.80 2021-12-10 12:04:47.000 344 21275.81 471.20 43113.68 48079.82 2021-12-10 12:04:48.000 344 21275.73 471.31 43113.58 48079.79 2021-12-10 12:04:49.000 344 21275.71 471.34 43113.53 48079.67 2021-12-10 12:04:50.000 344 21275.72 471.36 43113.50 48079.66 2021-12-10 12:04:51.000 344 21275.65 471.38 43113.48 48079.59 2021-12-10 12:04:52.000 344 21275.64 471.41 43113.45 48079.52 2021-12-10 12:04:53.000 344 21275.69 471.43 43113.42 48079.57 2021-12-10 12:04:54.000 344 21275.70 471.45 43113.42 48079.49 2021-12-10 12:04:55.000 344 21275.71 471.50 43113.40 48079.48 2021-12-10 12:04:56.000 344 21275.72 471.55 43113.37 48079.50 2021-12-10 12:04:57.000 344 21275.72 471.58 43113.33 48079.44 2021-12-10 12:04:58.000 344 21275.71 471.63 43113.32 48079.45 2021-12-10 12:04:59.000 344 21275.75 471.62 43113.27 48079.35 2021-12-10 12:05:00.000 344 21275.76 471.65 43113.24 48079.40 2021-12-10 12:05:01.000 344 21275.70 471.67 43113.24 48079.32 2021-12-10 12:05:02.000 344 21275.66 471.67 43113.21 48079.30 2021-12-10 12:05:03.000 344 21275.71 471.65 43113.17 48079.29 2021-12-10 12:05:04.000 344 21275.70 471.66 43113.16 48079.24 2021-12-10 12:05:05.000 344 21275.67 471.66 43113.14 48079.29 2021-12-10 12:05:06.000 344 21275.66 471.66 43113.15 48079.24 2021-12-10 12:05:07.000 344 21275.67 471.62 43113.18 48079.26 2021-12-10 12:05:08.000 344 21275.66 471.63 43113.18 48079.32 2021-12-10 12:05:09.000 344 21275.65 471.61 43113.20 48079.29 2021-12-10 12:05:10.000 344 21275.65 471.60 43113.20 48079.24 2021-12-10 12:05:11.000 344 21275.63 471.59 43113.22 48079.30 2021-12-10 12:05:12.000 344 21275.58 471.58 43113.23 48079.27 2021-12-10 12:05:13.000 344 21275.56 471.56 43113.24 48079.28 2021-12-10 12:05:14.000 344 21275.56 471.54 43113.26 48079.30 2021-12-10 12:05:15.000 344 21275.52 471.55 43113.23 48079.22 2021-12-10 12:05:16.000 344 21275.51 471.57 43113.25 48079.26 2021-12-10 12:05:17.000 344 21275.45 471.61 43113.23 48079.28 2021-12-10 12:05:18.000 344 21275.44 471.60 43113.22 48079.19 2021-12-10 12:05:19.000 344 21275.47 471.62 43113.22 48079.24 2021-12-10 12:05:20.000 344 21275.42 471.61 43113.21 48079.15 2021-12-10 12:05:21.000 344 21275.39 471.57 43113.21 48079.11 2021-12-10 12:05:22.000 344 21275.41 471.55 43113.21 48079.21 2021-12-10 12:05:23.000 344 21275.38 471.61 43113.20 48079.21 2021-12-10 12:05:24.000 344 21275.35 471.68 43113.17 48079.10 2021-12-10 12:05:25.000 344 21275.31 471.76 43113.17 48079.22 2021-12-10 12:05:26.000 344 21275.26 471.82 43113.10 48079.12 2021-12-10 12:05:27.000 344 21275.26 471.84 43113.05 48079.04 2021-12-10 12:05:28.000 344 21275.24 471.85 43113.05 48078.97 2021-12-10 12:05:29.000 344 21275.24 471.87 43113.00 48078.93 2021-12-10 12:05:30.000 344 21275.25 471.85 43112.99 48078.90 2021-12-10 12:05:31.000 344 21275.23 471.85 43112.98 48078.99 2021-12-10 12:05:32.000 344 21275.25 471.86 43112.97 48078.89 2021-12-10 12:05:33.000 344 21275.24 471.83 43112.96 48078.90 2021-12-10 12:05:34.000 344 21275.27 471.82 43112.97 48078.95 2021-12-10 12:05:35.000 344 21275.30 471.73 43113.01 48078.89 2021-12-10 12:05:36.000 344 21275.35 471.65 43113.09 48078.97 2021-12-10 12:05:37.000 344 21275.37 471.56 43113.15 48079.09 2021-12-10 12:05:38.000 344 21275.39 471.51 43113.19 48079.12 2021-12-10 12:05:39.000 344 21275.39 471.50 43113.22 48079.14 2021-12-10 12:05:40.000 344 21275.31 471.49 43113.28 48079.21 2021-12-10 12:05:41.000 344 21275.29 471.52 43113.29 48079.23 2021-12-10 12:05:42.000 344 21275.29 471.57 43113.26 48079.16 2021-12-10 12:05:43.000 344 21275.28 471.60 43113.28 48079.23 2021-12-10 12:05:44.000 344 21275.31 471.63 43113.27 48079.12 2021-12-10 12:05:45.000 344 21275.34 471.56 43113.25 48079.20 2021-12-10 12:05:46.000 344 21275.34 471.54 43113.28 48079.10 2021-12-10 12:05:47.000 344 21275.35 471.52 43113.28 48079.17 2021-12-10 12:05:48.000 344 21275.38 471.48 43113.29 48079.23 2021-12-10 12:05:49.000 344 21275.35 471.46 43113.33 48079.21 2021-12-10 12:05:50.000 344 21275.35 471.43 43113.27 48079.25 2021-12-10 12:05:51.000 344 21275.33 471.46 43113.30 48079.19 2021-12-10 12:05:52.000 344 21275.34 471.46 43113.32 48079.20 2021-12-10 12:05:53.000 344 21275.32 471.40 43113.30 48079.26 2021-12-10 12:05:54.000 344 21275.33 471.40 43113.29 48079.18 2021-12-10 12:05:55.000 344 21275.33 471.43 43113.29 48079.17 2021-12-10 12:05:56.000 344 21275.32 471.40 43113.32 48079.21 2021-12-10 12:05:57.000 344 21275.29 471.36 43113.32 48079.17 2021-12-10 12:05:58.000 344 21275.28 471.35 43113.31 48079.24 2021-12-10 12:05:59.000 344 21275.29 471.34 43113.30 48079.19 2021-12-10 12:06:00.000 344 21275.27 471.34 43113.31 48079.15 2021-12-10 12:06:01.000 344 21275.19 471.36 43113.28 48079.14 2021-12-10 12:06:02.000 344 21275.21 471.34 43113.29 48079.21 2021-12-10 12:06:03.000 344 21275.22 471.31 43113.28 48079.10 2021-12-10 12:06:04.000 344 21275.27 471.30 43113.28 48079.19 2021-12-10 12:06:05.000 344 21275.26 471.29 43113.27 48079.18 2021-12-10 12:06:06.000 344 21275.27 471.25 43113.31 48079.16 2021-12-10 12:06:07.000 344 21275.27 471.23 43113.33 48079.21 2021-12-10 12:06:08.000 344 21275.28 471.22 43113.32 48079.20 2021-12-10 12:06:09.000 344 21275.30 471.21 43113.35 48079.24 2021-12-10 12:06:10.000 344 21275.28 471.20 43113.34 48079.16 2021-12-10 12:06:11.000 344 21275.28 471.21 43113.32 48079.28 2021-12-10 12:06:12.000 344 21275.28 471.23 43113.31 48079.26 2021-12-10 12:06:13.000 344 21275.30 471.22 43113.34 48079.19 2021-12-10 12:06:14.000 344 21275.30 471.22 43113.36 48079.26 2021-12-10 12:06:15.000 344 21275.31 471.22 43113.33 48079.27 2021-12-10 12:06:16.000 344 21275.33 471.21 43113.36 48079.26 2021-12-10 12:06:17.000 344 21275.34 471.21 43113.36 48079.29 2021-12-10 12:06:18.000 344 21275.35 471.19 43113.35 48079.30 2021-12-10 12:06:19.000 344 21275.35 471.21 43113.37 48079.22 2021-12-10 12:06:20.000 344 21275.37 471.20 43113.39 48079.37 2021-12-10 12:06:21.000 344 21275.42 471.14 43113.44 48079.29 2021-12-10 12:06:22.000 344 21275.41 471.08 43113.47 48079.40 2021-12-10 12:06:23.000 344 21275.43 471.06 43113.51 48079.35 2021-12-10 12:06:24.000 344 21275.48 471.03 43113.52 48079.49 2021-12-10 12:06:25.000 344 21275.49 470.98 43113.55 48079.52 2021-12-10 12:06:26.000 344 21275.50 470.97 43113.59 48079.54 2021-12-10 12:06:27.000 344 21275.55 470.96 43113.61 48079.57 2021-12-10 12:06:28.000 344 21275.59 470.94 43113.65 48079.57 2021-12-10 12:06:29.000 344 21275.62 470.94 43113.65 48079.60 2021-12-10 12:06:30.000 344 21275.63 470.91 43113.69 48079.72 2021-12-10 12:06:31.000 344 21275.68 470.92 43113.67 48079.68 2021-12-10 12:06:32.000 344 21275.70 470.90 43113.72 48079.75 2021-12-10 12:06:33.000 344 21275.67 470.87 43113.70 48079.75 2021-12-10 12:06:34.000 344 21275.68 470.85 43113.74 48079.75 2021-12-10 12:06:35.000 344 21275.71 470.83 43113.78 48079.75 2021-12-10 12:06:36.000 344 21275.69 470.84 43113.79 48079.86 2021-12-10 12:06:37.000 344 21275.70 470.81 43113.82 48079.78 2021-12-10 12:06:38.000 344 21275.73 470.78 43113.84 48079.89 2021-12-10 12:06:39.000 344 21275.73 470.76 43113.84 48079.83 2021-12-10 12:06:40.000 344 21275.75 470.72 43113.85 48079.86 2021-12-10 12:06:41.000 344 21275.76 470.70 43113.90 48079.96 2021-12-10 12:06:42.000 344 21275.76 470.67 43113.90 48079.87 2021-12-10 12:06:43.000 344 21275.78 470.66 43113.95 48080.03 2021-12-10 12:06:44.000 344 21275.78 470.66 43113.95 48079.97 2021-12-10 12:06:45.000 344 21275.81 470.64 43113.96 48080.00 2021-12-10 12:06:46.000 344 21275.79 470.64 43114.00 48079.97 2021-12-10 12:06:47.000 344 21275.78 470.65 43113.99 48080.06 2021-12-10 12:06:48.000 344 21275.81 470.67 43113.98 48079.99 2021-12-10 12:06:49.000 344 21275.82 470.65 43113.96 48080.10 2021-12-10 12:06:50.000 344 21275.80 470.64 43113.98 48080.00 2021-12-10 12:06:51.000 344 21275.83 470.65 43113.98 48080.08 2021-12-10 12:06:52.000 344 21275.83 470.66 43113.97 48080.01 2021-12-10 12:06:53.000 344 21275.81 470.68 43113.97 48080.11 2021-12-10 12:06:54.000 344 21275.84 470.69 43113.99 48080.04 2021-12-10 12:06:55.000 344 21275.88 470.72 43113.97 48080.06 2021-12-10 12:06:56.000 344 21275.88 470.72 43113.98 48080.11 2021-12-10 12:06:57.000 344 21275.88 470.71 43114.02 48080.07 2021-12-10 12:06:58.000 344 21275.93 470.71 43114.00 48080.12 2021-12-10 12:06:59.000 344 21275.91 470.72 43114.01 48080.12 2021-12-10 12:07:00.000 344 21275.88 470.67 43113.99 48080.02 2021-12-10 12:07:01.000 344 21275.88 470.67 43113.98 48080.12 2021-12-10 12:07:02.000 344 21275.92 470.67 43113.98 48080.08 2021-12-10 12:07:03.000 344 21275.88 470.63 43113.99 48080.14 2021-12-10 12:07:04.000 344 21275.87 470.61 43113.98 48080.10 2021-12-10 12:07:05.000 344 21275.90 470.59 43114.01 48080.07 2021-12-10 12:07:06.000 344 21275.90 470.58 43114.04 48080.13 2021-12-10 12:07:07.000 344 21275.88 470.57 43114.05 48080.09 2021-12-10 12:07:08.000 344 21275.89 470.58 43114.01 48080.14 2021-12-10 12:07:09.000 344 21275.91 470.58 43113.99 48080.14 2021-12-10 12:07:10.000 344 21275.87 470.58 43114.00 48080.06 2021-12-10 12:07:11.000 344 21275.90 470.61 43114.01 48080.14 2021-12-10 12:07:12.000 344 21275.86 470.63 43113.97 48080.09 2021-12-10 12:07:13.000 344 21275.79 470.69 43113.94 48080.06 2021-12-10 12:07:14.000 344 21275.80 470.71 43113.95 48080.08 2021-12-10 12:07:15.000 344 21275.81 470.70 43113.96 48079.96 2021-12-10 12:07:16.000 344 21275.74 470.66 43113.96 48080.01 2021-12-10 12:07:17.000 344 21275.71 470.61 43113.96 48079.97 2021-12-10 12:07:18.000 344 21275.71 470.59 43113.96 48079.96 2021-12-10 12:07:19.000 344 21275.72 470.59 43113.99 48080.05 2021-12-10 12:07:20.000 344 21275.67 470.61 43113.98 48079.99 2021-12-10 12:07:21.000 344 21275.65 470.65 43113.94 48079.96 2021-12-10 12:07:22.000 344 21275.61 470.68 43113.89 48079.92 2021-12-10 12:07:23.000 344 21275.56 470.70 43113.86 48079.89 2021-12-10 12:07:24.000 344 21275.54 470.72 43113.82 48079.91 2021-12-10 12:07:25.000 344 21275.58 470.72 43113.76 48079.79 2021-12-10 12:07:26.000 344 21275.58 470.72 43113.72 48079.74 2021-12-10 12:07:27.000 344 21275.57 470.70 43113.72 48079.75 2021-12-10 12:07:28.000 344 21275.57 470.67 43113.71 48079.70 2021-12-10 12:07:29.000 344 21275.60 470.67 43113.70 48079.73 2021-12-10 12:07:30.000 344 21275.62 470.59 43113.72 48079.76 2021-12-10 12:07:31.000 344 21275.63 470.54 43113.73 48079.67 2021-12-10 12:07:32.000 344 21275.64 470.49 43113.75 48079.79 2021-12-10 12:07:33.000 344 21275.65 470.46 43113.74 48079.75 2021-12-10 12:07:34.000 344 21275.65 470.47 43113.73 48079.78 2021-12-10 12:07:35.000 344 21275.62 470.48 43113.75 48079.80 2021-12-10 12:07:36.000 344 21275.63 470.42 43113.77 48079.71 2021-12-10 12:07:37.000 344 21275.62 470.40 43113.79 48079.77 2021-12-10 12:07:38.000 344 21275.67 470.35 43113.80 48079.81 2021-12-10 12:07:39.000 344 21275.68 470.33 43113.82 48079.80 2021-12-10 12:07:40.000 344 21275.67 470.31 43113.82 48079.84 2021-12-10 12:07:41.000 344 21275.69 470.30 43113.85 48079.82 2021-12-10 12:07:42.000 344 21275.71 470.28 43113.81 48079.82 2021-12-10 12:07:43.000 344 21275.72 470.28 43113.84 48079.90 2021-12-10 12:07:44.000 344 21275.70 470.26 43113.85 48079.84 2021-12-10 12:07:45.000 344 21275.71 470.27 43113.83 48079.92 2021-12-10 12:07:46.000 344 21275.70 470.26 43113.85 48079.93 2021-12-10 12:07:47.000 344 21275.71 470.23 43113.85 48079.83 2021-12-10 12:07:48.000 344 21275.70 470.20 43113.89 48079.93 2021-12-10 12:07:49.000 344 21275.74 470.16 43113.91 48079.87 2021-12-10 12:07:50.000 344 21275.72 470.14 43113.94 48079.93 2021-12-10 12:07:51.000 344 21275.71 470.11 43113.92 48080.00 2021-12-10 12:07:52.000 344 21275.73 470.11 43113.95 48079.90 2021-12-10 12:07:53.000 344 21275.71 470.09 43113.96 48080.04 2021-12-10 12:07:54.000 344 21275.72 470.07 43113.95 48079.94 2021-12-10 12:07:55.000 344 21275.76 470.04 43113.98 48080.03 2021-12-10 12:07:56.000 344 21275.74 470.05 43113.96 48080.01 2021-12-10 12:07:57.000 344 21275.69 470.15 43113.97 48080.03 2021-12-10 12:07:58.000 344 21275.65 470.23 43113.89 48079.92 2021-12-10 12:07:59.000 344 21275.63 470.24 43113.84 48079.98 2021-12-10 12:08:00.000 344 21275.60 470.26 43113.84 48079.86 2021-12-10 12:08:01.000 344 21275.57 470.26 43113.83 48079.82 2021-12-10 12:08:02.000 344 21275.58 470.24 43113.79 48079.82 2021-12-10 12:08:03.000 344 21275.62 470.16 43113.80 48079.78 2021-12-10 12:08:04.000 344 21275.68 470.08 43113.86 48079.87 2021-12-10 12:08:05.000 344 21275.69 470.03 43113.94 48079.81 2021-12-10 12:08:06.000 344 21275.71 470.01 43113.94 48079.98 2021-12-10 12:08:07.000 344 21275.70 470.04 43113.93 48079.90 2021-12-10 12:08:08.000 344 21275.71 470.07 43113.90 48079.98 2021-12-10 12:08:09.000 344 21275.71 470.07 43113.93 48079.91 2021-12-10 12:08:10.000 344 21275.71 470.01 43113.96 48080.01 2021-12-10 12:08:11.000 344 21275.67 469.97 43113.95 48079.91 2021-12-10 12:08:12.000 344 21275.71 469.97 43113.97 48080.03 2021-12-10 12:08:13.000 344 21275.64 470.04 43113.97 48079.93 2021-12-10 12:08:14.000 344 21275.63 470.08 43113.93 48079.97 2021-12-10 12:08:15.000 344 21275.63 470.07 43113.89 48079.91 2021-12-10 12:08:16.000 344 21275.63 470.05 43113.90 48079.85 2021-12-10 12:08:17.000 344 21275.61 470.04 43113.93 48079.93 2021-12-10 12:08:18.000 344 21275.63 470.03 43113.93 48079.85 2021-12-10 12:08:19.000 344 21275.64 470.01 43113.92 48079.94 2021-12-10 12:08:20.000 344 21275.64 469.99 43113.90 48079.90 2021-12-10 12:08:21.000 344 21275.62 470.00 43113.89 48079.87 2021-12-10 12:08:22.000 344 21275.64 470.01 43113.86 48079.96 2021-12-10 12:08:23.000 344 21275.63 470.04 43113.87 48079.84 2021-12-10 12:08:24.000 344 21275.60 470.04 43113.86 48079.93 2021-12-10 12:08:25.000 344 21275.63 470.06 43113.80 48079.83 2021-12-10 12:08:26.000 344 21275.59 470.09 43113.84 48079.84 2021-12-10 12:08:27.000 344 21275.61 470.09 43113.81 48079.80 2021-12-10 12:08:28.000 344 21275.65 470.12 43113.75 48079.81 2021-12-10 12:08:29.000 344 21275.68 470.14 43113.73 48079.81 2021-12-10 12:08:30.000 344 21275.67 470.15 43113.73 48079.75 2021-12-10 12:08:31.000 344 21275.66 470.16 43113.73 48079.73 2021-12-10 12:08:32.000 344 21275.65 470.16 43113.73 48079.83 2021-12-10 12:08:33.000 344 21275.67 470.19 43113.71 48079.74 2021-12-10 12:08:34.000 344 21275.69 470.15 43113.71 48079.77 2021-12-10 12:08:35.000 344 21275.70 470.16 43113.72 48079.75 2021-12-10 12:08:36.000 344 21275.71 470.16 43113.72 48079.74 2021-12-10 12:08:37.000 344 21275.74 470.14 43113.75 48079.85 2021-12-10 12:08:38.000 344 21275.78 470.14 43113.76 48079.82 2021-12-10 12:08:39.000 344 21275.74 470.15 43113.76 48079.77 2021-12-10 12:08:40.000 344 21275.71 470.16 43113.77 48079.80 2021-12-10 12:08:41.000 344 21275.70 470.13 43113.74 48079.83 2021-12-10 12:08:42.000 344 21275.72 470.16 43113.73 48079.78 2021-12-10 12:08:43.000 344 21275.72 470.16 43113.75 48079.83 2021-12-10 12:08:44.000 344 21275.71 470.16 43113.73 48079.81 2021-12-10 12:08:45.000 344 21275.71 470.18 43113.75 48079.75 2021-12-10 12:08:46.000 344 21275.70 470.20 43113.74 48079.77 2021-12-10 12:08:47.000 344 21275.67 470.19 43113.69 48079.73 2021-12-10 12:08:48.000 344 21275.67 470.17 43113.69 48079.80 2021-12-10 12:08:49.000 344 21275.69 470.17 43113.70 48079.77 2021-12-10 12:08:50.000 344 21275.71 470.15 43113.68 48079.69 2021-12-10 12:08:51.000 344 21275.70 470.19 43113.67 48079.75 2021-12-10 12:08:52.000 344 21275.69 470.22 43113.67 48079.74 2021-12-10 12:08:53.000 344 21275.64 470.26 43113.64 48079.69 2021-12-10 12:08:54.000 344 21275.55 470.40 43113.57 48079.70 2021-12-10 12:08:55.000 344 21275.51 470.49 43113.50 48079.52 2021-12-10 12:08:56.000 344 21275.45 470.57 43113.38 48079.41 2021-12-10 12:08:57.000 344 21275.41 470.59 43113.27 48079.42 2021-12-10 12:08:58.000 344 21275.40 470.58 43113.23 48079.26 2021-12-10 12:08:59.000 344 21275.40 470.57 43113.19 48079.26 2021-12-10 12:09:00.000 344 21275.44 470.54 43113.20 48079.21 2021-12-10 12:09:01.000 344 21275.44 470.54 43113.18 48079.21 2021-12-10 12:09:02.000 344 21275.42 470.52 43113.16 48079.17 2021-12-10 12:09:03.000 344 21275.44 470.50 43113.18 48079.24 2021-12-10 12:09:04.000 344 21275.50 470.45 43113.21 48079.16 2021-12-10 12:09:05.000 344 21275.49 470.40 43113.24 48079.27 2021-12-10 12:09:06.000 344 21275.48 470.39 43113.26 48079.22 2021-12-10 12:09:07.000 344 21275.49 470.40 43113.28 48079.33 2021-12-10 12:09:08.000 344 21275.49 470.41 43113.28 48079.28 2021-12-10 12:09:09.000 344 21275.48 470.40 43113.25 48079.29 2021-12-10 12:09:10.000 344 21275.42 470.49 43113.23 48079.27 2021-12-10 12:09:11.000 344 21275.44 470.58 43113.19 48079.27 2021-12-10 12:09:12.000 344 21275.41 470.66 43113.12 48079.16 2021-12-10 12:09:13.000 344 21275.39 470.69 43113.07 48079.17 2021-12-10 12:09:14.000 344 21275.39 470.67 43113.04 48079.09 2021-12-10 12:09:15.000 344 21275.39 470.69 43113.02 48079.02 2021-12-10 12:09:16.000 344 21275.39 470.64 43112.97 48079.07 2021-12-10 12:09:17.000 344 21275.41 470.59 43112.97 48079.03 2021-12-10 12:09:18.000 344 21275.44 470.51 43113.00 48078.95 2021-12-10 12:09:19.000 344 21275.44 470.47 43113.05 48079.06 2021-12-10 12:09:20.000 344 21275.45 470.46 43113.08 48079.14 2021-12-10 12:09:21.000 344 21275.46 470.44 43113.11 48079.13 2021-12-10 12:09:22.000 344 21275.43 470.48 43113.15 48079.15 2021-12-10 12:09:23.000 344 21275.41 470.49 43113.12 48079.15 2021-12-10 12:09:24.000 344 21275.40 470.52 43113.10 48079.19 2021-12-10 12:09:25.000 344 21275.45 470.51 43113.09 48079.12 2021-12-10 12:09:26.000 344 21275.46 470.53 43113.10 48079.18 2021-12-10 12:09:27.000 344 21275.48 470.55 43113.07 48079.08 2021-12-10 12:09:28.000 344 21275.50 470.54 43113.09 48079.14 2021-12-10 12:09:29.000 344 21275.54 470.45 43113.08 48079.16 2021-12-10 12:09:30.000 344 21275.59 470.34 43113.15 48079.15 2021-12-10 12:09:31.000 344 21275.62 470.23 43113.22 48079.22 2021-12-10 12:09:32.000 344 21275.70 470.11 43113.29 48079.34 2021-12-10 12:09:33.000 344 21275.74 469.98 43113.39 48079.37 2021-12-10 12:09:34.000 344 21275.75 469.94 43113.50 48079.54 2021-12-10 12:09:35.000 344 21275.77 469.89 43113.56 48079.65 2021-12-10 12:09:36.000 344 21275.84 469.84 43113.63 48079.64 2021-12-10 12:09:37.000 344 21275.86 469.84 43113.73 48079.82 2021-12-10 12:09:38.000 344 21275.82 469.89 43113.73 48079.81 2021-12-10 12:09:39.000 344 21275.75 469.96 43113.70 48079.80 2021-12-10 12:09:40.000 344 21275.72 469.98 43113.67 48079.82 2021-12-10 12:09:41.000 344 21275.70 469.97 43113.64 48079.69 2021-12-10 12:09:42.000 344 21275.66 469.94 43113.61 48079.70 2021-12-10 12:09:43.000 344 21275.71 469.94 43113.60 48079.69 2021-12-10 12:09:44.000 344 21275.76 469.89 43113.60 48079.66 2021-12-10 12:09:45.000 344 21275.75 469.81 43113.62 48079.73 2021-12-10 12:09:46.000 344 21275.79 469.77 43113.65 48079.72 2021-12-10 12:09:47.000 344 21275.84 469.74 43113.67 48079.71 2021-12-10 12:09:48.000 344 21275.82 469.72 43113.67 48079.85 2021-12-10 12:09:49.000 344 21275.88 469.70 43113.75 48079.82 2021-12-10 12:09:50.000 344 21275.92 469.67 43113.77 48079.89 2021-12-10 12:09:51.000 344 21275.89 469.64 43113.79 48079.95 2021-12-10 12:09:52.000 344 21275.93 469.61 43113.83 48079.89 2021-12-10 12:09:53.000 344 21275.95 469.64 43113.83 48080.03 2021-12-10 12:09:54.000 344 21275.98 469.60 43113.86 48079.96 2021-12-10 12:09:55.000 344 21276.01 469.58 43113.90 48080.07 2021-12-10 12:09:56.000 344 21276.05 469.56 43113.93 48080.13 2021-12-10 12:09:57.000 344 21276.04 469.56 43113.95 48080.13 2021-12-10 12:09:58.000 344 21276.02 469.58 43113.95 48080.11 2021-12-10 12:09:59.000 344 21276.06 469.55 43113.96 48080.21 2021-12-10 12:10:00.000 344 21276.04 469.59 43113.97 48080.15 2021-12-10 12:10:01.000 344 21276.03 469.61 43113.96 48080.18 2021-12-10 12:10:02.000 344 21275.99 469.68 43113.95 48080.16 2021-12-10 12:10:03.000 344 21275.98 469.68 43113.94 48080.05 2021-12-10 12:10:04.000 344 21276.01 469.68 43113.92 48080.14 2021-12-10 12:10:05.000 344 21276.05 469.64 43113.92 48080.03 2021-12-10 12:10:06.000 344 21276.06 469.64 43113.88 48080.12 2021-12-10 12:10:07.000 344 21276.04 469.62 43113.87 48080.06 2021-12-10 12:10:08.000 344 21276.04 469.62 43113.92 48080.17 2021-12-10 12:10:09.000 344 21276.05 469.60 43113.90 48080.05 2021-12-10 12:10:10.000 344 21276.06 469.57 43113.91 48080.16 2021-12-10 12:10:11.000 344 21276.04 469.57 43113.94 48080.10 2021-12-10 12:10:12.000 344 21276.04 469.58 43113.92 48080.11 2021-12-10 12:10:13.000 344 21276.06 469.58 43113.91 48080.15 2021-12-10 12:10:14.000 344 21276.09 469.58 43113.93 48080.13 2021-12-10 12:10:15.000 344 21276.10 469.55 43113.93 48080.11 2021-12-10 12:10:16.000 344 21276.12 469.57 43113.94 48080.16 2021-12-10 12:10:17.000 344 21276.09 469.57 43113.96 48080.17 2021-12-10 12:10:18.000 344 21276.08 469.58 43113.98 48080.20 2021-12-10 12:10:19.000 344 21276.02 469.63 43113.93 48080.18 2021-12-10 12:10:20.000 344 21276.02 469.64 43113.90 48080.06 2021-12-10 12:10:21.000 344 21275.98 469.68 43113.88 48080.07 2021-12-10 12:10:22.000 344 21276.00 469.67 43113.84 48080.03 2021-12-10 12:10:23.000 344 21276.00 469.67 43113.85 48080.04 2021-12-10 12:10:24.000 344 21276.00 469.66 43113.82 48080.03 2021-12-10 12:10:25.000 344 21276.00 469.63 43113.81 48079.94 2021-12-10 12:10:26.000 344 21276.00 469.60 43113.81 48079.96 2021-12-10 12:10:27.000 344 21276.01 469.57 43113.83 48080.01 2021-12-10 12:10:28.000 344 21276.01 469.58 43113.84 48080.00 2021-12-10 12:10:29.000 344 21276.03 469.60 43113.85 48080.04 2021-12-10 12:10:30.000 344 21276.04 469.57 43113.88 48080.00 2021-12-10 12:10:31.000 344 21276.07 469.53 43113.90 48080.06 2021-12-10 12:10:32.000 344 21276.02 469.54 43113.89 48080.06 2021-12-10 12:10:33.000 344 21275.98 469.59 43113.83 48080.01 2021-12-10 12:10:34.000 344 21275.94 469.64 43113.80 48080.03 2021-12-10 12:10:35.000 344 21275.92 469.64 43113.78 48079.96 2021-12-10 12:10:36.000 344 21275.93 469.62 43113.76 48079.87 2021-12-10 12:10:37.000 344 21275.91 469.62 43113.77 48079.93 2021-12-10 12:10:38.000 344 21275.89 469.58 43113.74 48079.88 2021-12-10 12:10:39.000 344 21275.91 469.57 43113.74 48079.89 2021-12-10 12:10:40.000 344 21275.90 469.57 43113.74 48079.90 2021-12-10 12:10:41.000 344 21275.90 469.57 43113.75 48079.82 2021-12-10 12:10:42.000 344 21275.91 469.56 43113.77 48079.91 2021-12-10 12:10:43.000 344 21275.91 469.56 43113.76 48079.85 2021-12-10 12:10:44.000 344 21275.90 469.53 43113.76 48079.89 2021-12-10 12:10:45.000 344 21275.92 469.50 43113.75 48079.89 2021-12-10 12:10:46.000 344 21275.92 469.46 43113.76 48079.90 2021-12-10 12:10:47.000 344 21275.89 469.43 43113.76 48079.85 2021-12-10 12:10:48.000 344 21275.88 469.40 43113.78 48079.93 2021-12-10 12:10:49.000 344 21275.88 469.36 43113.77 48079.86 2021-12-10 12:10:50.000 344 21275.88 469.33 43113.78 48079.92 2021-12-10 12:10:51.000 344 21275.88 469.32 43113.80 48079.93 2021-12-10 12:10:52.000 344 21275.88 469.29 43113.82 48079.95 2021-12-10 12:10:53.000 344 21275.89 469.27 43113.81 48079.95 2021-12-10 12:10:54.000 344 21275.90 469.25 43113.85 48080.03 2021-12-10 12:10:55.000 344 21275.90 469.24 43113.87 48079.99 2021-12-10 12:10:56.000 344 21275.93 469.26 43113.87 48080.00 2021-12-10 12:10:57.000 344 21275.93 469.23 43113.87 48080.03 2021-12-10 12:10:58.000 344 21275.91 469.24 43113.86 48079.99 2021-12-10 12:10:59.000 344 21275.92 469.22 43113.87 48080.01 2021-12-10 12:11:00.000 344 21275.91 469.22 43113.86 48080.06 2021-12-10 12:11:01.000 344 21275.89 469.20 43113.83 48080.00 2021-12-10 12:11:02.000 344 21275.86 469.19 43113.86 48080.04 2021-12-10 12:11:03.000 344 21275.88 469.17 43113.91 48080.01 2021-12-10 12:11:04.000 344 21275.86 469.17 43113.93 48080.01 2021-12-10 12:11:05.000 344 21275.87 469.21 43113.93 48080.07 2021-12-10 12:11:06.000 344 21275.83 469.24 43113.95 48080.00 2021-12-10 12:11:07.000 344 21275.82 469.25 43113.95 48080.01 2021-12-10 12:11:08.000 344 21275.84 469.23 43113.90 48079.97 2021-12-10 12:11:09.000 344 21275.83 469.24 43113.91 48080.01 2021-12-10 12:11:10.000 344 21275.80 469.23 43113.88 48080.01 2021-12-10 12:11:11.000 344 21275.82 469.23 43113.90 48079.96 2021-12-10 12:11:12.000 344 21275.81 469.23 43113.91 48079.98 2021-12-10 12:11:13.000 344 21275.80 469.24 43113.88 48079.93 2021-12-10 12:11:14.000 344 21275.77 469.22 43113.87 48080.00 2021-12-10 12:11:15.000 344 21275.79 469.18 43113.90 48079.93 2021-12-10 12:11:16.000 344 21275.78 469.18 43113.96 48080.01 2021-12-10 12:11:17.000 344 21275.79 469.18 43113.97 48079.98 2021-12-10 12:11:18.000 344 21275.79 469.18 43113.95 48080.01 2021-12-10 12:11:19.000 344 21275.77 469.18 43113.98 48079.98 2021-12-10 12:11:20.000 344 21275.75 469.20 43113.95 48080.00 2021-12-10 12:11:21.000 344 21275.78 469.17 43113.94 48080.05 2021-12-10 12:11:22.000 344 21275.78 469.18 43113.95 48079.99 2021-12-10 12:11:23.000 344 21275.78 469.18 43113.95 48079.98 2021-12-10 12:11:24.000 344 21275.79 469.16 43113.92 48079.98 2021-12-10 12:11:25.000 344 21275.82 469.16 43113.94 48080.01 2021-12-10 12:11:26.000 344 21275.80 469.19 43113.96 48079.95 2021-12-10 12:11:27.000 344 21275.77 469.20 43113.97 48080.03 2021-12-10 12:11:28.000 344 21275.74 469.19 43113.92 48079.97 2021-12-10 12:11:29.000 344 21275.72 469.22 43113.89 48079.94 2021-12-10 12:11:30.000 344 21275.73 469.18 43113.86 48079.99 2021-12-10 12:11:31.000 344 21275.77 469.15 43113.88 48079.98 2021-12-10 12:11:32.000 344 21275.81 469.11 43113.91 48079.96 2021-12-10 12:11:33.000 344 21275.85 469.01 43113.95 48080.04 2021-12-10 12:11:34.000 344 21275.90 468.96 43113.96 48080.04 2021-12-10 12:11:35.000 344 21275.93 468.96 43113.99 48080.04 2021-12-10 12:11:36.000 344 21275.99 468.92 43114.00 48080.14 2021-12-10 12:11:37.000 344 21276.02 468.92 43114.02 48080.11 2021-12-10 12:11:38.000 344 21275.98 468.95 43114.04 48080.16 2021-12-10 12:11:39.000 344 21276.02 468.96 43114.04 48080.19 2021-12-10 12:11:40.000 344 21275.98 468.98 43114.01 48080.13 2021-12-10 12:11:41.000 344 21275.97 468.97 43114.00 48080.15 2021-12-10 12:11:42.000 344 21275.98 468.92 43114.03 48080.13 2021-12-10 12:11:43.000 344 21276.01 468.91 43114.05 48080.20 2021-12-10 12:11:44.000 344 21275.99 468.91 43114.07 48080.22 2021-12-10 12:11:45.000 344 21276.03 468.92 43114.08 48080.14 2021-12-10 12:11:46.000 344 21276.05 468.89 43114.11 48080.28 2021-12-10 12:11:47.000 344 21276.04 468.88 43114.10 48080.24 2021-12-10 12:11:48.000 344 21276.08 468.86 43114.15 48080.28 2021-12-10 12:11:49.000 344 21276.09 468.85 43114.15 48080.37 2021-12-10 12:11:50.000 344 21276.09 468.86 43114.15 48080.32 2021-12-10 12:11:51.000 344 21276.10 468.83 43114.18 48080.38 2021-12-10 12:11:52.000 344 21276.12 468.83 43114.19 48080.32 2021-12-10 12:11:53.000 344 21276.13 468.83 43114.21 48080.40 2021-12-10 12:11:54.000 344 21276.13 468.82 43114.23 48080.48 2021-12-10 12:11:55.000 344 21276.12 468.81 43114.23 48080.40 2021-12-10 12:11:56.000 344 21276.09 468.81 43114.22 48080.47 2021-12-10 12:11:57.000 344 21276.09 468.82 43114.28 48080.44 2021-12-10 12:11:58.000 344 21276.08 468.84 43114.30 48080.46 2021-12-10 12:11:59.000 344 21276.07 468.84 43114.32 48080.49 2021-12-10 12:12:00.000 344 21276.07 468.84 43114.33 48080.46 2021-12-10 12:12:01.000 344 21276.07 468.86 43114.30 48080.53 2021-12-10 12:12:02.000 344 21276.08 468.88 43114.32 48080.49 2021-12-10 12:12:03.000 344 21276.07 468.93 43114.32 48080.51 2021-12-10 12:12:04.000 344 21276.04 469.01 43114.27 48080.43 2021-12-10 12:12:05.000 344 21276.02 469.04 43114.23 48080.43 2021-12-10 12:12:06.000 344 21276.00 469.10 43114.17 48080.40 2021-12-10 12:12:07.000 344 21276.01 469.11 43114.13 48080.32 2021-12-10 12:12:08.000 344 21276.01 469.10 43114.08 48080.31 2021-12-10 12:12:09.000 344 21275.96 469.13 43114.07 48080.28 2021-12-10 12:12:10.000 344 21275.95 469.19 43114.02 48080.19 2021-12-10 12:12:11.000 344 21275.93 469.24 43113.99 48080.22 2021-12-10 12:12:12.000 344 21275.93 469.24 43113.94 48080.10 2021-12-10 12:12:13.000 344 21275.94 469.28 43113.91 48080.10 2021-12-10 12:12:14.000 344 21275.91 469.32 43113.88 48080.04 2021-12-10 12:12:15.000 344 21275.83 469.40 43113.80 48079.98 2021-12-10 12:12:16.000 344 21275.84 469.45 43113.77 48079.96 2021-12-10 12:12:17.000 344 21275.81 469.52 43113.66 48079.87 2021-12-10 12:12:18.000 344 21275.80 469.56 43113.64 48079.85 2021-12-10 12:12:19.000 344 21275.77 469.57 43113.58 48079.74 2021-12-10 12:12:20.000 344 21275.75 469.58 43113.50 48079.68 2021-12-10 12:12:21.000 344 21275.74 469.59 43113.48 48079.64 2021-12-10 12:12:22.000 344 21275.75 469.57 43113.49 48079.63 2021-12-10 12:12:23.000 344 21275.75 469.58 43113.47 48079.58 2021-12-10 12:12:24.000 344 21275.77 469.57 43113.47 48079.60 2021-12-10 12:12:25.000 344 21275.73 469.59 43113.47 48079.55 2021-12-10 12:12:26.000 344 21275.69 469.63 43113.43 48079.54 2021-12-10 12:12:27.000 344 21275.68 469.63 43113.40 48079.53 2021-12-10 12:12:28.000 344 21275.70 469.61 43113.36 48079.49 2021-12-10 12:12:29.000 344 21275.72 469.55 43113.32 48079.44 2021-12-10 12:12:30.000 344 21275.72 469.55 43113.33 48079.48 2021-12-10 12:12:31.000 344 21275.68 469.59 43113.36 48079.44 2021-12-10 12:12:32.000 344 21275.67 469.72 43113.31 48079.48 2021-12-10 12:12:33.000 344 21275.65 469.83 43113.22 48079.44 2021-12-10 12:12:34.000 344 21275.70 469.85 43113.15 48079.30 2021-12-10 12:12:35.000 344 21275.73 469.82 43113.12 48079.31 2021-12-10 12:12:36.000 344 21275.69 469.84 43113.08 48079.24 2021-12-10 12:12:37.000 344 21275.75 469.72 43113.08 48079.26 2021-12-10 12:12:38.000 344 21275.86 469.51 43113.15 48079.24 2021-12-10 12:12:39.000 344 21275.96 469.31 43113.25 48079.36 2021-12-10 12:12:40.000 344 21276.01 469.20 43113.40 48079.55 2021-12-10 12:12:41.000 344 21276.07 469.12 43113.52 48079.72 2021-12-10 12:12:42.000 344 21276.09 469.09 43113.61 48079.79 2021-12-10 12:12:43.000 344 21276.12 469.09 43113.62 48079.84 2021-12-10 12:12:44.000 344 21276.13 469.08 43113.67 48079.96 2021-12-10 12:12:45.000 344 21276.18 469.04 43113.74 48079.99 2021-12-10 12:12:46.000 344 21276.16 469.06 43113.72 48080.06 2021-12-10 12:12:47.000 344 21276.10 469.20 43113.70 48080.01 2021-12-10 12:12:48.000 344 21276.03 469.28 43113.65 48080.00 2021-12-10 12:12:49.000 344 21276.00 469.29 43113.58 48079.84 2021-12-10 12:12:50.000 344 21275.98 469.29 43113.57 48079.85 2021-12-10 12:12:51.000 344 21276.00 469.29 43113.53 48079.81 2021-12-10 12:12:52.000 344 21276.01 469.35 43113.51 48079.78 2021-12-10 12:12:53.000 344 21276.01 469.40 43113.46 48079.73 2021-12-10 12:12:54.000 344 21276.03 469.40 43113.44 48079.71 2021-12-10 12:12:55.000 344 21276.01 469.36 43113.41 48079.66 2021-12-10 12:12:56.000 344 21276.01 469.39 43113.38 48079.64 2021-12-10 12:12:57.000 344 21276.04 469.38 43113.37 48079.68 2021-12-10 12:12:58.000 344 21276.04 469.38 43113.38 48079.66 2021-12-10 12:12:59.000 344 21276.06 469.37 43113.38 48079.65 2021-12-10 12:13:00.000 344 21276.10 469.31 43113.40 48079.66 2021-12-10 12:13:01.000 344 21276.12 469.23 43113.40 48079.65 2021-12-10 12:13:02.000 344 21276.15 469.17 43113.43 48079.74 2021-12-10 12:13:03.000 344 21276.10 469.14 43113.47 48079.72 2021-12-10 12:13:04.000 344 21276.10 469.12 43113.51 48079.69 2021-12-10 12:13:05.000 344 21276.11 469.10 43113.52 48079.78 2021-12-10 12:13:06.000 344 21276.07 469.12 43113.54 48079.75 2021-12-10 12:13:07.000 344 21276.05 469.13 43113.57 48079.82 2021-12-10 12:13:08.000 344 21276.04 469.10 43113.57 48079.81 2021-12-10 12:13:09.000 344 21276.05 469.09 43113.57 48079.79 2021-12-10 12:13:10.000 344 21276.01 469.11 43113.59 48079.83 2021-12-10 12:13:11.000 344 21275.94 469.08 43113.62 48079.78 2021-12-10 12:13:12.000 344 21275.93 469.04 43113.61 48079.79 2021-12-10 12:13:13.000 344 21275.90 469.02 43113.60 48079.80 2021-12-10 12:13:14.000 344 21275.93 469.02 43113.61 48079.79 2021-12-10 12:13:15.000 344 21275.96 469.02 43113.64 48079.84 2021-12-10 12:13:16.000 344 21276.02 469.03 43113.65 48079.85 2021-12-10 12:13:17.000 344 21276.07 469.01 43113.61 48079.84 2021-12-10 12:13:18.000 344 21276.08 468.99 43113.61 48079.89 2021-12-10 12:13:19.000 344 21276.10 468.96 43113.64 48079.85 2021-12-10 12:13:20.000 344 21276.13 468.92 43113.68 48079.91 2021-12-10 12:13:21.000 344 21276.14 468.91 43113.67 48079.95 2021-12-10 12:13:22.000 344 21276.14 468.90 43113.70 48079.94 2021-12-10 12:13:23.000 344 21276.18 468.86 43113.69 48079.96 2021-12-10 12:13:24.000 344 21276.21 468.84 43113.69 48079.95 2021-12-10 12:13:25.000 344 21276.17 468.84 43113.69 48080.01 2021-12-10 12:13:26.000 344 21276.14 468.84 43113.69 48079.96 2021-12-10 12:13:27.000 344 21276.13 468.86 43113.70 48079.98 2021-12-10 12:13:28.000 344 21276.14 468.84 43113.69 48079.96 2021-12-10 12:13:29.000 344 21276.15 468.83 43113.68 48079.98 2021-12-10 12:13:30.000 344 21276.15 468.81 43113.68 48079.96 2021-12-10 12:13:31.000 344 21276.19 468.78 43113.70 48079.96 2021-12-10 12:13:32.000 344 21276.16 468.79 43113.70 48079.98 2021-12-10 12:13:33.000 344 21276.13 468.81 43113.71 48080.00 2021-12-10 12:13:34.000 344 21276.10 468.86 43113.70 48079.97 2021-12-10 12:13:35.000 344 21276.12 468.97 43113.65 48079.97 2021-12-10 12:13:36.000 344 21276.14 469.09 43113.57 48079.93 2021-12-10 12:13:37.000 344 21276.15 469.18 43113.47 48079.83 2021-12-10 12:13:38.000 344 21276.14 469.20 43113.42 48079.76 2021-12-10 12:13:39.000 344 21276.21 469.21 43113.35 48079.79 2021-12-10 12:13:40.000 344 21276.23 469.25 43113.30 48079.65 2021-12-10 12:13:41.000 344 21276.22 469.26 43113.27 48079.72 2021-12-10 12:13:42.000 344 21276.22 469.29 43113.26 48079.65 2021-12-10 12:13:43.000 344 21276.23 469.29 43113.29 48079.64 2021-12-10 12:13:44.000 344 21276.25 469.30 43113.26 48079.63 2021-12-10 12:13:45.000 344 21276.24 469.29 43113.26 48079.63 2021-12-10 12:13:46.000 344 21276.23 469.28 43113.26 48079.63 2021-12-10 12:13:47.000 344 21276.20 469.27 43113.26 48079.58 2021-12-10 12:13:48.000 344 21276.20 469.26 43113.26 48079.64 2021-12-10 12:13:49.000 344 21276.22 469.27 43113.24 48079.65 2021-12-10 12:13:50.000 344 21276.24 469.27 43113.25 48079.64 2021-12-10 12:13:51.000 344 21276.25 469.26 43113.28 48079.64 2021-12-10 12:13:52.000 344 21276.31 469.22 43113.28 48079.63 2021-12-10 12:13:53.000 344 21276.26 469.24 43113.26 48079.65 2021-12-10 12:13:54.000 344 21276.24 469.25 43113.26 48079.64 2021-12-10 12:13:55.000 344 21276.22 469.23 43113.29 48079.72 2021-12-10 12:13:56.000 344 21276.21 469.20 43113.31 48079.68 2021-12-10 12:13:57.000 344 21276.22 469.20 43113.36 48079.67 2021-12-10 12:13:58.000 344 21276.20 469.18 43113.37 48079.70 2021-12-10 12:13:59.000 344 21276.19 469.15 43113.40 48079.71 2021-12-10 12:14:00.000 344 21276.20 469.14 43113.44 48079.76 2021-12-10 12:14:01.000 344 21276.19 469.16 43113.41 48079.75 2021-12-10 12:14:02.000 344 21276.20 469.12 43113.48 48079.77 2021-12-10 12:14:03.000 344 21276.20 469.04 43113.50 48079.72 2021-12-10 12:14:04.000 344 21276.22 468.96 43113.53 48079.83 2021-12-10 12:14:05.000 344 21276.22 468.95 43113.60 48079.85 2021-12-10 12:14:06.000 344 21276.17 469.00 43113.62 48079.93 2021-12-10 12:14:07.000 344 21276.13 469.03 43113.62 48079.94 2021-12-10 12:14:08.000 344 21276.10 469.04 43113.64 48079.90 2021-12-10 12:14:09.000 344 21276.08 469.03 43113.64 48079.93 2021-12-10 12:14:10.000 344 21276.07 469.01 43113.64 48079.87 2021-12-10 12:14:11.000 344 21276.07 469.02 43113.67 48079.92 2021-12-10 12:14:12.000 344 21276.07 469.00 43113.70 48079.92 2021-12-10 12:14:13.000 344 21276.03 469.02 43113.71 48079.88 2021-12-10 12:14:14.000 344 21276.02 469.03 43113.73 48079.96 2021-12-10 12:14:15.000 344 21276.03 469.01 43113.74 48079.92 2021-12-10 12:14:16.000 344 21276.01 469.01 43113.75 48079.95 2021-12-10 12:14:17.000 344 21275.99 469.04 43113.75 48079.93 2021-12-10 12:14:18.000 344 21275.96 469.05 43113.72 48079.91 2021-12-10 12:14:19.000 344 21275.93 469.03 43113.71 48079.89 2021-12-10 12:14:20.000 344 21275.91 469.01 43113.72 48079.92 2021-12-10 12:14:21.000 344 21275.87 469.03 43113.69 48079.87 2021-12-10 12:14:22.000 344 21275.86 469.06 43113.69 48079.89 2021-12-10 12:14:23.000 344 21275.85 469.08 43113.67 48079.87 2021-12-10 12:14:24.000 344 21275.82 469.06 43113.66 48079.80 2021-12-10 12:14:25.000 344 21275.80 469.04 43113.67 48079.89 2021-12-10 12:14:26.000 344 21275.85 469.01 43113.67 48079.79 2021-12-10 12:14:27.000 344 21275.86 468.97 43113.68 48079.84 2021-12-10 12:14:28.000 344 21275.88 468.97 43113.66 48079.82 2021-12-10 12:14:29.000 344 21275.90 468.97 43113.68 48079.88 2021-12-10 12:14:30.000 344 21275.91 468.94 43113.70 48079.81 2021-12-10 12:14:31.000 344 21275.89 468.93 43113.70 48079.87 2021-12-10 12:14:32.000 344 21275.89 468.95 43113.71 48079.87 2021-12-10 12:14:33.000 344 21275.90 468.93 43113.70 48079.84 2021-12-10 12:14:34.000 344 21275.90 468.91 43113.73 48079.87 2021-12-10 12:14:35.000 344 21275.88 468.93 43113.75 48079.87 2021-12-10 12:14:36.000 344 21275.87 468.93 43113.74 48079.91 2021-12-10 12:14:37.000 344 21275.86 468.92 43113.76 48079.91 2021-12-10 12:14:38.000 344 21275.86 468.91 43113.79 48079.90 2021-12-10 12:14:39.000 344 21275.86 468.92 43113.80 48079.92 2021-12-10 12:14:40.000 344 21275.89 468.91 43113.79 48079.91 2021-12-10 12:14:41.000 344 21275.87 468.88 43113.81 48079.98 2021-12-10 12:14:42.000 344 21275.88 468.85 43113.83 48079.96 2021-12-10 12:14:43.000 344 21275.89 468.83 43113.81 48079.93 2021-12-10 12:14:44.000 344 21275.89 468.78 43113.87 48080.00 2021-12-10 12:14:45.000 344 21275.92 468.81 43113.90 48080.00 2021-12-10 12:14:46.000 344 21275.96 468.81 43113.88 48080.02 2021-12-10 12:14:47.000 344 21275.94 468.79 43113.84 48079.99 2021-12-10 12:14:48.000 344 21275.88 468.79 43113.86 48080.01 2021-12-10 12:14:49.000 344 21275.86 468.77 43113.84 48079.98 2021-12-10 12:14:50.000 344 21275.85 468.76 43113.88 48080.00 2021-12-10 12:14:51.000 344 21275.83 468.73 43113.88 48080.01 2021-12-10 12:14:52.000 344 21275.81 468.71 43113.91 48080.01 2021-12-10 12:14:53.000 344 21275.83 468.68 43113.92 48080.04 2021-12-10 12:14:54.000 344 21275.85 468.66 43113.95 48079.99 2021-12-10 12:14:55.000 344 21275.89 468.67 43113.98 48080.09 2021-12-10 12:14:56.000 344 21275.89 468.70 43113.97 48080.10 2021-12-10 12:14:57.000 344 21275.89 468.70 43113.97 48080.09 2021-12-10 12:14:58.000 344 21275.93 468.68 43113.98 48080.15 2021-12-10 12:14:59.000 344 21275.94 468.71 43113.99 48080.10 2021-12-10 12:15:00.000 344 21275.96 468.72 43114.03 48080.17 2021-12-10 12:15:01.000 344 21275.99 468.74 43114.04 48080.18 2021-12-10 12:15:02.000 344 21275.96 468.74 43114.03 48080.15 2021-12-10 12:15:03.000 344 21275.97 468.74 43114.02 48080.22 2021-12-10 12:15:04.000 344 21275.95 468.79 43114.02 48080.20 2021-12-10 12:15:05.000 344 21275.95 468.77 43114.02 48080.15 2021-12-10 12:15:06.000 344 21275.95 468.77 43114.04 48080.18 2021-12-10 12:15:07.000 344 21275.95 468.77 43114.07 48080.17 2021-12-10 12:15:08.000 344 21275.93 468.71 43114.09 48080.21 2021-12-10 12:15:09.000 344 21275.88 468.69 43114.06 48080.18 2021-12-10 12:15:10.000 344 21275.86 468.72 43114.06 48080.17 2021-12-10 12:15:11.000 344 21275.87 468.74 43114.07 48080.16 2021-12-10 12:15:12.000 344 21275.90 468.82 43114.06 48080.17 2021-12-10 12:15:13.000 344 21275.90 468.81 43114.07 48080.12 2021-12-10 12:15:14.000 344 21275.91 468.82 43114.03 48080.19 2021-12-10 12:15:15.000 344 21275.90 468.80 43114.04 48080.14 2021-12-10 12:15:16.000 344 21275.95 468.77 43114.06 48080.15 2021-12-10 12:15:17.000 344 21275.96 468.74 43114.07 48080.17 2021-12-10 12:15:18.000 344 21276.00 468.70 43114.10 48080.16 2021-12-10 12:15:19.000 344 21276.00 468.69 43114.08 48080.24 2021-12-10 12:15:20.000 344 21276.01 468.67 43114.14 48080.20 2021-12-10 12:15:21.000 344 21276.04 468.63 43114.13 48080.24 2021-12-10 12:15:22.000 344 21276.04 468.61 43114.15 48080.30 2021-12-10 12:15:23.000 344 21276.07 468.56 43114.18 48080.30 2021-12-10 12:15:24.000 344 21276.06 468.58 43114.16 48080.35 2021-12-10 12:15:25.000 344 21276.00 468.64 43114.16 48080.33 2021-12-10 12:15:26.000 344 21275.97 468.68 43114.18 48080.28 2021-12-10 12:15:27.000 344 21275.93 468.69 43114.14 48080.30 2021-12-10 12:15:28.000 344 21275.92 468.67 43114.11 48080.17 2021-12-10 12:15:29.000 344 21275.92 468.65 43114.09 48080.22 2021-12-10 12:15:30.000 344 21275.91 468.65 43114.04 48080.19 2021-12-10 12:15:31.000 344 21275.90 468.63 43114.03 48080.18 2021-12-10 12:15:32.000 344 21275.98 468.53 43114.03 48080.18 2021-12-10 12:15:33.000 344 21275.99 468.44 43114.07 48080.18 2021-12-10 12:15:34.000 344 21276.02 468.37 43114.16 48080.27 2021-12-10 12:15:35.000 344 21276.07 468.34 43114.18 48080.29 2021-12-10 12:15:36.000 344 21276.14 468.29 43114.22 48080.33 2021-12-10 12:15:37.000 344 21276.19 468.22 43114.23 48080.41 2021-12-10 12:15:38.000 344 21276.22 468.17 43114.30 48080.42 2021-12-10 12:15:39.000 344 21276.26 468.08 43114.32 48080.52 2021-12-10 12:15:40.000 344 21276.33 468.03 43114.41 48080.61 2021-12-10 12:15:41.000 344 21276.38 468.04 43114.45 48080.64 2021-12-10 12:15:42.000 344 21276.41 468.03 43114.48 48080.73 2021-12-10 12:15:43.000 344 21276.42 468.01 43114.46 48080.73 2021-12-10 12:15:44.000 344 21276.43 467.98 43114.48 48080.75 2021-12-10 12:15:45.000 344 21276.46 467.97 43114.48 48080.77 2021-12-10 12:15:46.000 344 21276.43 467.95 43114.51 48080.75 2021-12-10 12:15:47.000 344 21276.44 467.96 43114.51 48080.80 2021-12-10 12:15:48.000 344 21276.48 467.94 43114.52 48080.83 2021-12-10 12:15:49.000 344 21276.47 467.90 43114.51 48080.81 2021-12-10 12:15:50.000 344 21276.48 467.88 43114.54 48080.86 2021-12-10 12:15:51.000 344 21276.51 467.85 43114.58 48080.82 2021-12-10 12:15:52.000 344 21276.52 467.83 43114.57 48080.91 2021-12-10 12:15:53.000 344 21276.48 467.84 43114.57 48080.86 2021-12-10 12:15:54.000 344 21276.44 467.85 43114.58 48080.91 2021-12-10 12:15:55.000 344 21276.42 467.87 43114.59 48080.84 2021-12-10 12:15:56.000 344 21276.43 467.92 43114.53 48080.84 2021-12-10 12:15:57.000 344 21276.43 467.97 43114.49 48080.82 2021-12-10 12:15:58.000 344 21276.41 467.98 43114.45 48080.73 2021-12-10 12:15:59.000 344 21276.36 468.04 43114.38 48080.67 2021-12-10 12:16:00.000 344 21276.34 468.07 43114.34 48080.67 2021-12-10 12:16:01.000 344 21276.32 468.09 43114.27 48080.62 2021-12-10 12:16:02.000 344 21276.30 468.10 43114.21 48080.55 2021-12-10 12:16:03.000 344 21276.34 468.09 43114.21 48080.50 2021-12-10 12:16:04.000 344 21276.32 468.09 43114.16 48080.42 2021-12-10 12:16:05.000 344 21276.25 468.11 43114.13 48080.46 2021-12-10 12:16:06.000 344 21276.23 468.13 43114.08 48080.37 2021-12-10 12:16:07.000 344 21276.24 468.11 43114.06 48080.35 2021-12-10 12:16:08.000 344 21276.22 468.14 43114.03 48080.29 2021-12-10 12:16:09.000 344 21276.20 468.14 43114.01 48080.28 2021-12-10 12:16:10.000 344 21276.16 468.14 43113.98 48080.25 2021-12-10 12:16:11.000 344 21276.16 468.18 43113.94 48080.19 2021-12-10 12:16:12.000 344 21276.16 468.20 43113.95 48080.17 2021-12-10 12:16:13.000 344 21276.14 468.16 43113.95 48080.19 2021-12-10 12:16:14.000 344 21276.16 468.15 43113.91 48080.12 2021-12-10 12:16:15.000 344 21276.16 468.18 43113.89 48080.15 2021-12-10 12:16:16.000 344 21276.16 468.16 43113.91 48080.11 2021-12-10 12:16:17.000 344 21276.18 468.17 43113.90 48080.13 2021-12-10 12:16:18.000 344 21276.19 468.16 43113.89 48080.10 2021-12-10 12:16:19.000 344 21276.17 468.15 43113.87 48080.16 2021-12-10 12:16:20.000 344 21276.07 468.25 43113.84 48080.07 2021-12-10 12:16:21.000 344 21276.00 468.40 43113.73 48080.05 2021-12-10 12:16:22.000 344 21276.00 468.49 43113.64 48079.95 2021-12-10 12:16:23.000 344 21275.94 468.51 43113.56 48079.85 2021-12-10 12:16:24.000 344 21275.96 468.50 43113.50 48079.73 2021-12-10 12:16:25.000 344 21275.97 468.49 43113.46 48079.71 2021-12-10 12:16:26.000 344 21275.98 468.46 43113.47 48079.67 2021-12-10 12:16:27.000 344 21276.00 468.43 43113.50 48079.64 2021-12-10 12:16:28.000 344 21275.98 468.40 43113.50 48079.69 2021-12-10 12:16:29.000 344 21275.96 468.33 43113.53 48079.64 2021-12-10 12:16:30.000 344 21275.89 468.31 43113.54 48079.68 2021-12-10 12:16:31.000 344 21275.88 468.29 43113.54 48079.64 2021-12-10 12:16:32.000 344 21275.90 468.31 43113.55 48079.72 2021-12-10 12:16:33.000 344 21275.91 468.32 43113.56 48079.69 2021-12-10 12:16:34.000 344 21275.95 468.32 43113.55 48079.74 2021-12-10 12:16:35.000 344 21276.03 468.30 43113.55 48079.75 2021-12-10 12:16:36.000 344 21276.17 468.19 43113.57 48079.79 2021-12-10 12:16:37.000 344 21276.24 468.04 43113.65 48079.89 2021-12-10 12:16:38.000 344 21276.30 467.92 43113.75 48079.95 2021-12-10 12:16:39.000 344 21276.31 467.99 43113.83 48080.07 2021-12-10 12:16:40.000 344 21276.28 468.09 43113.80 48080.10 2021-12-10 12:16:41.000 344 21276.23 468.14 43113.79 48080.05 2021-12-10 12:16:42.000 344 21276.21 468.17 43113.77 48080.09 2021-12-10 12:16:43.000 344 21276.16 468.27 43113.71 48080.01 2021-12-10 12:16:44.000 344 21276.13 468.35 43113.68 48079.96 2021-12-10 12:16:45.000 344 21276.11 468.38 43113.63 48079.93 2021-12-10 12:16:46.000 344 21276.12 468.36 43113.58 48079.83 2021-12-10 12:16:47.000 344 21276.14 468.30 43113.58 48079.84 2021-12-10 12:16:48.000 344 21276.16 468.27 43113.57 48079.88 2021-12-10 12:16:49.000 344 21276.15 468.23 43113.59 48079.83 2021-12-10 12:16:50.000 344 21276.14 468.28 43113.59 48079.88 2021-12-10 12:16:51.000 344 21276.12 468.33 43113.56 48079.85 2021-12-10 12:16:52.000 344 21276.10 468.37 43113.57 48079.85 2021-12-10 12:16:53.000 344 21276.05 468.52 43113.46 48079.84 2021-12-10 12:16:54.000 344 21276.03 468.66 43113.39 48079.66 2021-12-10 12:16:55.000 344 21276.00 468.73 43113.30 48079.68 2021-12-10 12:16:56.000 344 21276.03 468.73 43113.24 48079.48 2021-12-10 12:16:57.000 344 21276.01 468.69 43113.23 48079.51 2021-12-10 12:16:58.000 344 21276.02 468.67 43113.24 48079.43 2021-12-10 12:16:59.000 344 21276.02 468.61 43113.24 48079.46 2021-12-10 12:17:00.000 344 21276.03 468.55 43113.24 48079.41 2021-12-10 12:17:01.000 344 21276.04 468.49 43113.29 48079.49 2021-12-10 12:17:02.000 344 21276.04 468.46 43113.35 48079.46 2021-12-10 12:17:03.000 344 21276.04 468.46 43113.40 48079.58 2021-12-10 12:17:04.000 344 21276.08 468.41 43113.45 48079.54 2021-12-10 12:17:05.000 344 21276.09 468.38 43113.48 48079.61 2021-12-10 12:17:06.000 344 21276.08 468.34 43113.50 48079.70 2021-12-10 12:17:07.000 344 21276.09 468.34 43113.53 48079.72 2021-12-10 12:17:08.000 344 21276.14 468.28 43113.56 48079.77 2021-12-10 12:17:09.000 344 21276.20 468.17 43113.66 48079.78 2021-12-10 12:17:10.000 344 21276.27 468.11 43113.71 48079.91 2021-12-10 12:17:11.000 344 21276.34 468.07 43113.82 48080.04 2021-12-10 12:17:12.000 344 21276.32 468.05 43113.91 48080.02 2021-12-10 12:17:13.000 344 21276.28 468.05 43113.92 48080.14 2021-12-10 12:17:14.000 344 21276.28 468.06 43113.96 48080.14 2021-12-10 12:17:15.000 344 21276.29 468.07 43113.98 48080.16 2021-12-10 12:17:16.000 344 21276.30 468.06 43113.98 48080.24 2021-12-10 12:17:17.000 344 21276.26 468.07 43114.04 48080.19 2021-12-10 12:17:18.000 344 21276.23 468.08 43114.01 48080.23 2021-12-10 12:17:19.000 344 21276.25 468.08 43114.02 48080.28 2021-12-10 12:17:20.000 344 21276.26 468.08 43114.05 48080.20 2021-12-10 12:17:21.000 344 21276.23 468.05 43114.06 48080.26 2021-12-10 12:17:22.000 344 21276.27 468.08 43114.04 48080.23 2021-12-10 12:17:23.000 344 21276.26 468.07 43114.03 48080.27 2021-12-10 12:17:24.000 344 21276.26 468.07 43114.03 48080.27 2021-12-10 12:17:25.000 344 21276.23 468.06 43114.03 48080.18 2021-12-10 12:17:26.000 344 21276.23 468.05 43114.00 48080.27 2021-12-10 12:17:27.000 344 21276.22 468.03 43114.02 48080.24 2021-12-10 12:17:28.000 344 21276.18 468.03 43114.05 48080.25 2021-12-10 12:17:29.000 344 21276.20 468.00 43114.07 48080.27 2021-12-10 12:17:30.000 344 21276.21 468.02 43114.09 48080.22 2021-12-10 12:17:31.000 344 21276.19 468.04 43114.09 48080.31 2021-12-10 12:17:32.000 344 21276.20 468.04 43114.07 48080.24 2021-12-10 12:17:33.000 344 21276.21 467.97 43114.06 48080.26 2021-12-10 12:17:34.000 344 21276.20 467.93 43114.08 48080.27 2021-12-10 12:17:35.000 344 21276.20 467.97 43114.10 48080.27 2021-12-10 12:17:36.000 344 21276.19 467.97 43114.10 48080.31 2021-12-10 12:17:37.000 344 21276.17 467.96 43114.10 48080.28 2021-12-10 12:17:38.000 344 21276.19 467.96 43114.07 48080.25 2021-12-10 12:17:39.000 344 21276.16 467.96 43114.08 48080.29 2021-12-10 12:17:40.000 344 21276.13 468.02 43114.06 48080.24 2021-12-10 12:17:41.000 344 21276.16 468.04 43114.05 48080.23 2021-12-10 12:17:42.000 344 21276.16 468.05 43114.03 48080.21 2021-12-10 12:17:43.000 344 21276.13 468.08 43114.00 48080.19 2021-12-10 12:17:44.000 344 21276.05 468.16 43113.98 48080.20 2021-12-10 12:17:45.000 344 21275.95 468.35 43113.90 48080.07 2021-12-10 12:17:46.000 344 21275.84 468.53 43113.78 48080.00 2021-12-10 12:17:47.000 344 21275.77 468.62 43113.66 48079.79 2021-12-10 12:17:48.000 344 21275.78 468.72 43113.53 48079.68 2021-12-10 12:17:49.000 344 21275.80 468.79 43113.40 48079.59 2021-12-10 12:17:50.000 344 21275.85 468.82 43113.31 48079.48 2021-12-10 12:17:51.000 344 21275.87 468.79 43113.25 48079.43 2021-12-10 12:17:52.000 344 21275.87 468.73 43113.26 48079.37 2021-12-10 12:17:53.000 344 21275.88 468.71 43113.22 48079.33 2021-12-10 12:17:54.000 344 21275.87 468.65 43113.25 48079.36 2021-12-10 12:17:55.000 344 21275.88 468.55 43113.26 48079.40 2021-12-10 12:17:56.000 344 21275.95 468.45 43113.34 48079.37 2021-12-10 12:17:57.000 344 21275.98 468.35 43113.40 48079.49 2021-12-10 12:17:58.000 344 21276.02 468.25 43113.51 48079.60 2021-12-10 12:17:59.000 344 21276.03 468.22 43113.56 48079.70 2021-12-10 12:18:00.000 344 21276.07 468.17 43113.65 48079.73 2021-12-10 12:18:01.000 344 21276.06 468.14 43113.68 48079.83 2021-12-10 12:18:02.000 344 21276.06 468.09 43113.77 48079.85 2021-12-10 12:18:03.000 344 21276.10 468.05 43113.81 48079.91 2021-12-10 12:18:04.000 344 21276.13 468.05 43113.82 48080.01 2021-12-10 12:18:05.000 344 21276.13 468.02 43113.85 48080.02 2021-12-10 12:18:06.000 344 21276.14 467.99 43113.87 48080.08 2021-12-10 12:18:07.000 344 21276.18 467.97 43113.91 48080.06 2021-12-10 12:18:08.000 344 21276.19 467.96 43113.92 48080.10 2021-12-10 12:18:09.000 344 21276.18 467.95 43113.96 48080.15 2021-12-10 12:18:10.000 344 21276.20 467.92 43114.02 48080.15 2021-12-10 12:18:11.000 344 21276.22 467.90 43114.03 48080.23 2021-12-10 12:18:12.000 344 21276.23 467.87 43114.07 48080.21 2021-12-10 12:18:13.000 344 21276.20 467.87 43114.10 48080.26 2021-12-10 12:18:14.000 344 21276.19 467.87 43114.15 48080.31 2021-12-10 12:18:15.000 344 21276.20 467.86 43114.15 48080.33 2021-12-10 12:18:16.000 344 21276.19 467.87 43114.14 48080.34 2021-12-10 12:18:17.000 344 21276.15 467.91 43114.16 48080.40 2021-12-10 12:18:18.000 344 21276.12 467.90 43114.18 48080.33 2021-12-10 12:18:19.000 344 21276.20 467.89 43114.21 48080.41 2021-12-10 12:18:20.000 344 21276.23 467.86 43114.22 48080.40 2021-12-10 12:18:21.000 344 21276.18 467.87 43114.24 48080.42 2021-12-10 12:18:22.000 344 21276.16 467.91 43114.20 48080.42 2021-12-10 12:18:23.000 344 21276.19 467.98 43114.23 48080.42 2021-12-10 12:18:24.000 344 21276.19 467.97 43114.23 48080.41 2021-12-10 12:18:25.000 344 21276.18 467.98 43114.23 48080.47 2021-12-10 12:18:26.000 344 21276.20 467.99 43114.22 48080.42 2021-12-10 12:18:27.000 344 21276.20 467.98 43114.22 48080.44 2021-12-10 12:18:28.000 344 21276.22 467.96 43114.25 48080.46 2021-12-10 12:18:29.000 344 21276.22 467.97 43114.25 48080.47 2021-12-10 12:18:30.000 344 21276.20 467.98 43114.27 48080.43 2021-12-10 12:18:31.000 344 21276.19 467.99 43114.22 48080.42 2021-12-10 12:18:32.000 344 21276.20 468.00 43114.21 48080.46 2021-12-10 12:18:33.000 344 21276.22 468.02 43114.19 48080.40 2021-12-10 12:18:34.000 344 21276.18 468.00 43114.16 48080.39 2021-12-10 12:18:35.000 344 21276.18 467.99 43114.20 48080.43 2021-12-10 12:18:36.000 344 21276.19 467.97 43114.21 48080.36 2021-12-10 12:18:37.000 344 21276.18 467.99 43114.20 48080.40 2021-12-10 12:18:38.000 344 21276.15 468.02 43114.16 48080.37 2021-12-10 12:18:39.000 344 21276.12 468.03 43114.13 48080.35 2021-12-10 12:18:40.000 344 21276.13 467.99 43114.12 48080.35 2021-12-10 12:18:41.000 344 21276.16 467.96 43114.17 48080.30 2021-12-10 12:18:42.000 344 21276.16 467.97 43114.14 48080.35 2021-12-10 12:18:43.000 344 21276.16 467.95 43114.14 48080.32 2021-12-10 12:18:44.000 344 21276.17 467.92 43114.16 48080.37 2021-12-10 12:18:45.000 344 21276.21 467.91 43114.18 48080.38 2021-12-10 12:18:46.000 344 21276.21 467.89 43114.22 48080.37 2021-12-10 12:18:47.000 344 21276.22 467.89 43114.23 48080.42 2021-12-10 12:18:48.000 344 21276.24 467.89 43114.23 48080.42 2021-12-10 12:18:49.000 344 21276.26 467.87 43114.27 48080.50 2021-12-10 12:18:50.000 344 21276.31 467.82 43114.29 48080.43 2021-12-10 12:18:51.000 344 21276.34 467.76 43114.31 48080.52 2021-12-10 12:18:52.000 344 21276.29 467.73 43114.35 48080.55 2021-12-10 12:18:53.000 344 21276.31 467.72 43114.39 48080.61 2021-12-10 12:18:54.000 344 21276.34 467.69 43114.39 48080.58 2021-12-10 12:18:55.000 344 21276.37 467.66 43114.44 48080.69 2021-12-10 12:18:56.000 344 21276.36 467.63 43114.50 48080.69 2021-12-10 12:18:57.000 344 21276.38 467.61 43114.51 48080.70 2021-12-10 12:18:58.000 344 21276.41 467.61 43114.54 48080.77 2021-12-10 12:18:59.000 344 21276.38 467.61 43114.56 48080.76 2021-12-10 12:19:00.000 344 21276.36 467.63 43114.54 48080.77 2021-12-10 12:19:01.000 344 21276.35 467.65 43114.48 48080.77 2021-12-10 12:19:02.000 344 21276.35 467.64 43114.51 48080.74 2021-12-10 12:19:03.000 344 21276.36 467.65 43114.47 48080.70 2021-12-10 12:19:04.000 344 21276.38 467.64 43114.48 48080.78 2021-12-10 12:19:05.000 344 21276.42 467.59 43114.50 48080.70 2021-12-10 12:19:06.000 344 21276.44 467.54 43114.54 48080.73 2021-12-10 12:19:07.000 344 21276.42 467.52 43114.52 48080.76 2021-12-10 12:19:08.000 344 21276.38 467.48 43114.49 48080.74 2021-12-10 12:19:09.000 344 21276.38 467.47 43114.49 48080.76 2021-12-10 12:19:10.000 344 21276.39 467.44 43114.53 48080.79 2021-12-10 12:19:11.000 344 21276.41 467.43 43114.55 48080.81 2021-12-10 12:19:12.000 344 21276.41 467.40 43114.58 48080.76 2021-12-10 12:19:13.000 344 21276.43 467.39 43114.56 48080.84 2021-12-10 12:19:14.000 344 21276.44 467.36 43114.57 48080.79 2021-12-10 12:19:15.000 344 21276.45 467.33 43114.58 48080.85 2021-12-10 12:19:16.000 344 21276.46 467.31 43114.62 48080.84 2021-12-10 12:19:17.000 344 21276.46 467.28 43114.62 48080.88 2021-12-10 12:19:18.000 344 21276.44 467.31 43114.62 48080.89 2021-12-10 12:19:19.000 344 21276.44 467.30 43114.63 48080.92 2021-12-10 12:19:20.000 344 21276.45 467.31 43114.65 48080.94 2021-12-10 12:19:21.000 344 21276.45 467.31 43114.66 48080.82 2021-12-10 12:19:22.000 344 21276.47 467.29 43114.64 48080.91 2021-12-10 12:19:23.000 344 21276.50 467.26 43114.65 48080.88 2021-12-10 12:19:24.000 344 21276.46 467.26 43114.63 48080.91 2021-12-10 12:19:25.000 344 21276.42 467.30 43114.61 48080.91 2021-12-10 12:19:26.000 344 21276.39 467.38 43114.58 48080.84 2021-12-10 12:19:27.000 344 21276.35 467.42 43114.55 48080.83 2021-12-10 12:19:28.000 344 21276.32 467.43 43114.49 48080.72 2021-12-10 12:19:29.000 344 21276.31 467.44 43114.46 48080.75 2021-12-10 12:19:30.000 344 21276.33 467.46 43114.42 48080.67 2021-12-10 12:19:31.000 344 21276.30 467.48 43114.37 48080.61 2021-12-10 12:19:32.000 344 21276.28 467.50 43114.33 48080.59 2021-12-10 12:19:33.000 344 21276.30 467.48 43114.33 48080.55 2021-12-10 12:19:34.000 344 21276.31 467.46 43114.31 48080.49 2021-12-10 12:19:35.000 344 21276.28 467.46 43114.27 48080.50 2021-12-10 12:19:36.000 344 21276.29 467.42 43114.26 48080.50 2021-12-10 12:19:37.000 344 21276.29 467.43 43114.27 48080.50 2021-12-10 12:19:38.000 344 21276.28 467.46 43114.23 48080.46 2021-12-10 12:19:39.000 344 21276.25 467.50 43114.22 48080.44 2021-12-10 12:19:40.000 344 21276.25 467.54 43114.18 48080.41 2021-12-10 12:19:41.000 344 21276.23 467.54 43114.18 48080.31 2021-12-10 12:19:42.000 344 21276.25 467.49 43114.14 48080.39 2021-12-10 12:19:43.000 344 21276.26 467.49 43114.14 48080.32 2021-12-10 12:19:44.000 344 21276.25 467.48 43114.16 48080.35 2021-12-10 12:19:45.000 344 21276.28 467.44 43114.17 48080.33 2021-12-10 12:19:46.000 344 21276.29 467.40 43114.17 48080.31 2021-12-10 12:19:47.000 344 21276.32 467.40 43114.16 48080.34 2021-12-10 12:19:48.000 344 21276.34 467.39 43114.17 48080.39 2021-12-10 12:19:49.000 344 21276.29 467.37 43114.18 48080.38 2021-12-10 12:19:50.000 344 21276.30 467.36 43114.17 48080.41 2021-12-10 12:19:51.000 344 21276.30 467.37 43114.17 48080.36 2021-12-10 12:19:52.000 344 21276.31 467.36 43114.20 48080.43 2021-12-10 12:19:53.000 344 21276.26 467.34 43114.19 48080.41 2021-12-10 12:19:54.000 344 21276.25 467.33 43114.22 48080.43 2021-12-10 12:19:55.000 344 21276.25 467.36 43114.25 48080.41 2021-12-10 12:19:56.000 344 21276.23 467.34 43114.21 48080.46 2021-12-10 12:19:57.000 344 21276.24 467.36 43114.21 48080.38 2021-12-10 12:19:58.000 344 21276.24 467.42 43114.18 48080.43 2021-12-10 12:19:59.000 344 21276.18 467.50 43114.13 48080.38 2021-12-10 12:20:00.000 344 21276.13 467.53 43114.13 48080.36 2021-12-10 12:20:01.000 344 21276.13 467.57 43114.07 48080.24 2021-12-10 12:20:02.000 344 21276.11 467.64 43113.99 48080.26 2021-12-10 12:20:03.000 344 21276.12 467.69 43113.96 48080.18 2021-12-10 12:20:04.000 344 21276.14 467.71 43113.89 48080.16 2021-12-10 12:20:05.000 344 21276.11 467.76 43113.85 48080.07 2021-12-10 12:20:06.000 344 21276.11 467.80 43113.80 48080.07 2021-12-10 12:20:07.000 344 21276.11 467.84 43113.78 48080.01 2021-12-10 12:20:08.000 344 21276.12 467.81 43113.72 48079.92 2021-12-10 12:20:09.000 344 21276.12 467.79 43113.69 48079.95 2021-12-10 12:20:10.000 344 21276.12 467.76 43113.73 48079.92 2021-12-10 12:20:11.000 344 21276.09 467.78 43113.74 48079.92 2021-12-10 12:20:12.000 344 21276.11 467.81 43113.74 48079.97 2021-12-10 12:20:13.000 344 21276.10 467.83 43113.73 48079.91 2021-12-10 12:20:14.000 344 21276.05 467.83 43113.72 48079.91 2021-12-10 12:20:15.000 344 21276.02 467.84 43113.71 48079.89 2021-12-10 12:20:16.000 344 21276.00 467.84 43113.72 48079.85 2021-12-10 12:20:17.000 344 21275.95 467.88 43113.68 48079.90 2021-12-10 12:20:18.000 344 21275.94 467.91 43113.68 48079.82 2021-12-10 12:20:19.000 344 21275.95 467.94 43113.68 48079.80 2021-12-10 12:20:20.000 344 21275.91 467.95 43113.71 48079.81 2021-12-10 12:20:21.000 344 21275.90 467.92 43113.69 48079.81 2021-12-10 12:20:22.000 344 21275.89 467.91 43113.68 48079.82 2021-12-10 12:20:23.000 344 21275.87 467.94 43113.70 48079.83 2021-12-10 12:20:24.000 344 21275.86 467.97 43113.70 48079.77 2021-12-10 12:20:25.000 344 21275.84 467.97 43113.70 48079.82 2021-12-10 12:20:26.000 344 21275.81 468.03 43113.67 48079.76 2021-12-10 12:20:27.000 344 21275.75 468.18 43113.65 48079.78 2021-12-10 12:20:28.000 344 21275.69 468.30 43113.55 48079.71 2021-12-10 12:20:29.000 344 21275.66 468.35 43113.48 48079.61 2021-12-10 12:20:30.000 344 21275.61 468.38 43113.42 48079.49 2021-12-10 12:20:31.000 344 21275.60 468.40 43113.39 48079.48 2021-12-10 12:20:32.000 344 21275.59 468.42 43113.36 48079.41 2021-12-10 12:20:33.000 344 21275.56 468.45 43113.32 48079.35 2021-12-10 12:20:34.000 344 21275.53 468.47 43113.29 48079.32 2021-12-10 12:20:35.000 344 21275.54 468.56 43113.25 48079.28 2021-12-10 12:20:36.000 344 21275.54 468.64 43113.19 48079.25 2021-12-10 12:20:37.000 344 21275.56 468.67 43113.14 48079.24 2021-12-10 12:20:38.000 344 21275.62 468.62 43113.11 48079.13 2021-12-10 12:20:39.000 344 21275.60 468.62 43113.11 48079.15 2021-12-10 12:20:40.000 344 21275.62 468.60 43113.12 48079.18 2021-12-10 12:20:41.000 344 21275.63 468.62 43113.10 48079.16 2021-12-10 12:20:42.000 344 21275.64 468.67 43113.09 48079.19 2021-12-10 12:20:43.000 344 21275.64 468.71 43113.04 48079.15 2021-12-10 12:20:44.000 344 21275.65 468.69 43113.04 48079.11 2021-12-10 12:20:45.000 344 21275.61 468.72 43113.04 48079.14 2021-12-10 12:20:46.000 344 21275.61 468.74 43113.01 48079.08 2021-12-10 12:20:47.000 344 21275.62 468.72 43112.96 48079.02 2021-12-10 12:20:48.000 344 21275.62 468.67 43112.96 48079.06 2021-12-10 12:20:49.000 344 21275.66 468.63 43112.96 48079.07 2021-12-10 12:20:50.000 344 21275.63 468.62 43112.98 48079.05 2021-12-10 12:20:51.000 344 21275.62 468.61 43113.02 48079.11 2021-12-10 12:20:52.000 344 21275.62 468.59 43113.02 48079.09 2021-12-10 12:20:53.000 344 21275.65 468.57 43113.03 48079.10 2021-12-10 12:20:54.000 344 21275.69 468.54 43113.06 48079.16 2021-12-10 12:20:55.000 344 21275.69 468.49 43113.10 48079.14 2021-12-10 12:20:56.000 344 21275.68 468.42 43113.13 48079.21 2021-12-10 12:20:57.000 344 21275.70 468.32 43113.16 48079.21 2021-12-10 12:20:58.000 344 21275.72 468.23 43113.24 48079.29 2021-12-10 12:20:59.000 344 21275.70 468.20 43113.30 48079.32 2021-12-10 12:21:00.000 344 21275.71 468.18 43113.34 48079.38 2021-12-10 12:21:01.000 344 21275.73 468.13 43113.38 48079.42 2021-12-10 12:21:02.000 344 21275.73 468.09 43113.41 48079.49 2021-12-10 12:21:03.000 344 21275.73 468.10 43113.44 48079.51 2021-12-10 12:21:04.000 344 21275.73 468.13 43113.46 48079.57 2021-12-10 12:21:05.000 344 21275.72 468.20 43113.43 48079.52 2021-12-10 12:21:06.000 344 21275.71 468.21 43113.35 48079.43 2021-12-10 12:21:07.000 344 21275.69 468.17 43113.36 48079.49 2021-12-10 12:21:08.000 344 21275.72 468.14 43113.38 48079.40 2021-12-10 12:21:09.000 344 21275.73 468.11 43113.36 48079.43 2021-12-10 12:21:10.000 344 21275.74 468.10 43113.37 48079.44 2021-12-10 12:21:11.000 344 21275.72 468.06 43113.39 48079.47 2021-12-10 12:21:12.000 344 21275.73 468.04 43113.39 48079.44 2021-12-10 12:21:13.000 344 21275.73 468.02 43113.42 48079.48 2021-12-10 12:21:14.000 344 21275.78 467.94 43113.42 48079.45 2021-12-10 12:21:15.000 344 21275.82 467.82 43113.46 48079.54 2021-12-10 12:21:16.000 344 21275.85 467.73 43113.51 48079.52 2021-12-10 12:21:17.000 344 21275.90 467.63 43113.56 48079.67 2021-12-10 12:21:18.000 344 21275.95 467.55 43113.63 48079.72 2021-12-10 12:21:19.000 344 21275.99 467.48 43113.71 48079.84 2021-12-10 12:21:20.000 344 21276.02 467.45 43113.76 48079.89 2021-12-10 12:21:21.000 344 21276.06 467.42 43113.86 48079.96 2021-12-10 12:21:22.000 344 21276.04 467.40 43113.90 48080.01 2021-12-10 12:21:23.000 344 21276.05 467.40 43113.95 48080.07 2021-12-10 12:21:24.000 344 21276.07 467.34 43113.95 48080.09 2021-12-10 12:21:25.000 344 21276.08 467.35 43113.98 48080.18 2021-12-10 12:21:26.000 344 21276.14 467.32 43114.04 48080.17 2021-12-10 12:21:27.000 344 21276.16 467.31 43114.05 48080.23 2021-12-10 12:21:28.000 344 21276.17 467.27 43114.09 48080.26 2021-12-10 12:21:29.000 344 21276.18 467.27 43114.12 48080.27 2021-12-10 12:21:30.000 344 21276.20 467.29 43114.13 48080.36 2021-12-10 12:21:31.000 344 21276.23 467.28 43114.14 48080.30 2021-12-10 12:21:32.000 344 21276.22 467.29 43114.15 48080.38 2021-12-10 12:21:33.000 344 21276.23 467.29 43114.15 48080.38 2021-12-10 12:21:34.000 344 21276.19 467.32 43114.15 48080.35 2021-12-10 12:21:35.000 344 21276.16 467.40 43114.11 48080.35 2021-12-10 12:21:36.000 344 21276.15 467.47 43114.08 48080.35 2021-12-10 12:21:37.000 344 21276.11 467.52 43114.02 48080.24 2021-12-10 12:21:38.000 344 21276.13 467.49 43114.01 48080.22 2021-12-10 12:21:39.000 344 21276.16 467.45 43114.07 48080.19 2021-12-10 12:21:40.000 344 21276.18 467.38 43114.05 48080.23 2021-12-10 12:21:41.000 344 21276.17 467.37 43114.07 48080.28 2021-12-10 12:21:42.000 344 21276.09 467.41 43114.08 48080.26 2021-12-10 12:21:43.000 344 21276.08 467.38 43114.09 48080.23 2021-12-10 12:21:44.000 344 21276.05 467.39 43114.06 48080.25 2021-12-10 12:21:45.000 344 21276.02 467.42 43114.07 48080.18 2021-12-10 12:21:46.000 344 21276.02 467.40 43114.07 48080.21 2021-12-10 12:21:47.000 344 21276.02 467.40 43114.07 48080.17 2021-12-10 12:21:48.000 344 21276.02 467.38 43114.08 48080.20 2021-12-10 12:21:49.000 344 21276.01 467.36 43114.05 48080.18 2021-12-10 12:21:50.000 344 21276.00 467.36 43114.10 48080.14 2021-12-10 12:21:51.000 344 21275.99 467.36 43114.08 48080.21 2021-12-10 12:21:52.000 344 21275.99 467.35 43114.07 48080.15 2021-12-10 12:21:53.000 344 21276.00 467.36 43114.10 48080.19 2021-12-10 12:21:54.000 344 21276.05 467.28 43114.11 48080.21 2021-12-10 12:21:55.000 344 21276.10 467.22 43114.15 48080.27 2021-12-10 12:21:56.000 344 21276.15 467.20 43114.17 48080.25 2021-12-10 12:21:57.000 344 21276.20 467.16 43114.23 48080.40 2021-12-10 12:21:58.000 344 21276.23 467.14 43114.24 48080.41 2021-12-10 12:21:59.000 344 21276.23 467.14 43114.26 48080.45 2021-12-10 12:22:00.000 344 21276.24 467.13 43114.28 48080.47 2021-12-10 12:22:01.000 344 21276.28 467.16 43114.29 48080.44 2021-12-10 12:22:02.000 344 21276.28 467.15 43114.31 48080.49 2021-12-10 12:22:03.000 344 21276.33 467.14 43114.33 48080.48 2021-12-10 12:22:04.000 344 21276.38 467.14 43114.32 48080.50 2021-12-10 12:22:05.000 344 21276.38 467.11 43114.37 48080.56 2021-12-10 12:22:06.000 344 21276.41 467.06 43114.37 48080.55 2021-12-10 12:22:07.000 344 21276.41 467.05 43114.41 48080.62 2021-12-10 12:22:08.000 344 21276.39 467.08 43114.44 48080.63 2021-12-10 12:22:09.000 344 21276.41 467.08 43114.44 48080.65 2021-12-10 12:22:10.000 344 21276.44 467.07 43114.42 48080.63 2021-12-10 12:22:11.000 344 21276.41 467.06 43114.40 48080.68 2021-12-10 12:22:12.000 344 21276.40 467.06 43114.37 48080.62 2021-12-10 12:22:13.000 344 21276.40 467.03 43114.38 48080.65 2021-12-10 12:22:14.000 344 21276.43 467.02 43114.43 48080.63 2021-12-10 12:22:15.000 344 21276.41 466.98 43114.44 48080.64 2021-12-10 12:22:16.000 344 21276.41 466.92 43114.49 48080.69 2021-12-10 12:22:17.000 344 21276.40 466.88 43114.51 48080.68 2021-12-10 12:22:18.000 344 21276.40 466.84 43114.54 48080.75 2021-12-10 12:22:19.000 344 21276.41 466.84 43114.55 48080.79 2021-12-10 12:22:20.000 344 21276.41 466.87 43114.58 48080.78 2021-12-10 12:22:21.000 344 21276.40 466.91 43114.60 48080.81 2021-12-10 12:22:22.000 344 21276.38 466.93 43114.59 48080.76 2021-12-10 12:22:23.000 344 21276.35 466.92 43114.57 48080.79 2021-12-10 12:22:24.000 344 21276.37 466.92 43114.55 48080.77 2021-12-10 12:22:25.000 344 21276.34 466.94 43114.59 48080.78 2021-12-10 12:22:26.000 344 21276.33 466.97 43114.59 48080.73 2021-12-10 12:22:27.000 344 21276.33 466.98 43114.54 48080.77 2021-12-10 12:22:28.000 344 21276.32 466.93 43114.55 48080.71 2021-12-10 12:22:29.000 344 21276.31 466.94 43114.54 48080.71 2021-12-10 12:22:30.000 344 21276.29 466.96 43114.52 48080.69 2021-12-10 12:22:31.000 344 21276.31 466.98 43114.54 48080.76 2021-12-10 12:22:32.000 344 21276.32 467.03 43114.53 48080.66 2021-12-10 12:22:33.000 344 21276.34 467.02 43114.51 48080.74 2021-12-10 12:22:34.000 344 21276.35 467.02 43114.51 48080.71 2021-12-10 12:22:35.000 344 21276.34 467.00 43114.54 48080.69 2021-12-10 12:22:36.000 344 21276.35 466.96 43114.53 48080.68 2021-12-10 12:22:37.000 344 21276.34 466.94 43114.53 48080.76 2021-12-10 12:22:38.000 344 21276.34 466.93 43114.54 48080.76 2021-12-10 12:22:39.000 344 21276.35 466.96 43114.57 48080.75 2021-12-10 12:22:40.000 344 21276.37 466.97 43114.58 48080.70 2021-12-10 12:22:41.000 344 21276.32 466.98 43114.58 48080.75 2021-12-10 12:22:42.000 344 21276.29 467.01 43114.53 48080.72 2021-12-10 12:22:43.000 344 21276.26 467.06 43114.48 48080.66 2021-12-10 12:22:44.000 344 21276.21 467.08 43114.46 48080.66 2021-12-10 12:22:45.000 344 21276.16 467.12 43114.38 48080.56 2021-12-10 12:22:46.000 344 21276.12 467.15 43114.33 48080.54 2021-12-10 12:22:47.000 344 21276.11 467.17 43114.32 48080.46 2021-12-10 12:22:48.000 344 21276.08 467.19 43114.28 48080.38 2021-12-10 12:22:49.000 344 21276.03 467.18 43114.25 48080.42 2021-12-10 12:22:50.000 344 21276.03 467.16 43114.23 48080.33 2021-12-10 12:22:51.000 344 21276.01 467.17 43114.19 48080.28 2021-12-10 12:22:52.000 344 21276.04 467.17 43114.18 48080.25 2021-12-10 12:22:53.000 344 21276.06 467.19 43114.16 48080.26 2021-12-10 12:22:54.000 344 21276.06 467.20 43114.14 48080.25 2021-12-10 12:22:55.000 344 21276.05 467.20 43114.12 48080.22 2021-12-10 12:22:56.000 344 21276.05 467.21 43114.10 48080.23 2021-12-10 12:22:57.000 344 21276.06 467.21 43114.04 48080.22 2021-12-10 12:22:58.000 344 21276.05 467.21 43114.06 48080.18 2021-12-10 12:22:59.000 344 21276.08 467.17 43114.08 48080.24 2021-12-10 12:23:00.000 344 21276.11 467.15 43114.07 48080.18 2021-12-10 12:23:01.000 344 21276.09 467.12 43114.10 48080.25 2021-12-10 12:23:02.000 344 21276.09 467.12 43114.14 48080.25 2021-12-10 12:23:03.000 344 21276.06 467.14 43114.13 48080.23 2021-12-10 12:23:04.000 344 21276.05 467.13 43114.13 48080.25 2021-12-10 12:23:05.000 344 21276.04 467.17 43114.10 48080.20 2021-12-10 12:23:06.000 344 21276.03 467.20 43114.05 48080.20 2021-12-10 12:23:07.000 344 21276.02 467.20 43114.06 48080.20 2021-12-10 12:23:08.000 344 21276.02 467.17 43114.05 48080.16 2021-12-10 12:23:09.000 344 21276.04 467.15 43114.08 48080.19 2021-12-10 12:23:10.000 344 21276.01 467.10 43114.09 48080.17 2021-12-10 12:23:11.000 344 21276.01 467.08 43114.10 48080.22 2021-12-10 12:23:12.000 344 21276.03 467.05 43114.15 48080.19 2021-12-10 12:23:13.000 344 21276.03 467.03 43114.15 48080.23 2021-12-10 12:23:14.000 344 21276.03 467.02 43114.17 48080.26 2021-12-10 12:23:15.000 344 21276.02 467.05 43114.18 48080.25 2021-12-10 12:23:16.000 344 21276.00 467.08 43114.18 48080.25 2021-12-10 12:23:17.000 344 21276.00 467.10 43114.16 48080.26 2021-12-10 12:23:18.000 344 21276.00 467.12 43114.17 48080.25 2021-12-10 12:23:19.000 344 21275.99 467.12 43114.15 48080.26 2021-12-10 12:23:20.000 344 21276.00 467.10 43114.13 48080.21 2021-12-10 12:23:21.000 344 21276.00 467.10 43114.15 48080.21 2021-12-10 12:23:22.000 344 21275.91 467.25 43114.10 48080.22 2021-12-10 12:23:23.000 344 21275.82 467.48 43113.97 48080.10 2021-12-10 12:23:24.000 344 21275.76 467.62 43113.85 48080.02 2021-12-10 12:23:25.000 344 21275.74 467.62 43113.76 48079.84 2021-12-10 12:23:26.000 344 21275.80 467.51 43113.75 48079.76 2021-12-10 12:23:27.000 344 21275.85 467.39 43113.81 48079.81 2021-12-10 12:23:28.000 344 21275.92 467.32 43113.85 48079.85 2021-12-10 12:23:29.000 344 21275.97 467.29 43113.90 48079.92 2021-12-10 12:23:30.000 344 21275.99 467.26 43113.98 48080.02 2021-12-10 12:23:31.000 344 21275.97 467.24 43114.00 48080.06 2021-12-10 12:23:32.000 344 21276.00 467.24 43114.03 48080.14 2021-12-10 12:23:33.000 344 21276.04 467.24 43114.01 48080.10 2021-12-10 12:23:34.000 344 21276.02 467.24 43114.03 48080.15 2021-12-10 12:23:35.000 344 21276.02 467.24 43114.05 48080.14 2021-12-10 12:23:36.000 344 21276.02 467.24 43114.01 48080.10 2021-12-10 12:23:37.000 344 21276.01 467.24 43114.03 48080.19 2021-12-10 12:23:38.000 344 21276.01 467.23 43114.05 48080.12 2021-12-10 12:23:39.000 344 21276.04 467.22 43114.07 48080.16 2021-12-10 12:23:40.000 344 21276.05 467.19 43114.11 48080.18 2021-12-10 12:23:41.000 344 21276.08 467.14 43114.13 48080.21 2021-12-10 12:23:42.000 344 21276.06 467.15 43114.14 48080.23 2021-12-10 12:23:43.000 344 21276.08 467.12 43114.19 48080.26 2021-12-10 12:23:44.000 344 21276.06 467.11 43114.22 48080.32 2021-12-10 12:23:45.000 344 21276.06 467.13 43114.23 48080.32 2021-12-10 12:23:46.000 344 21276.03 467.17 43114.23 48080.30 2021-12-10 12:23:47.000 344 21276.01 467.19 43114.23 48080.35 2021-12-10 12:23:48.000 344 21275.96 467.28 43114.21 48080.30 2021-12-10 12:23:49.000 344 21275.89 467.36 43114.15 48080.24 2021-12-10 12:23:50.000 344 21275.86 467.40 43114.10 48080.15 2021-12-10 12:23:51.000 344 21275.83 467.47 43114.03 48080.14 2021-12-10 12:23:52.000 344 21275.81 467.43 43114.01 48080.02 2021-12-10 12:23:53.000 344 21275.83 467.34 43114.03 48080.03 2021-12-10 12:23:54.000 344 21275.83 467.33 43114.05 48080.06 2021-12-10 12:23:55.000 344 21275.87 467.34 43114.07 48080.08 2021-12-10 12:23:56.000 344 21275.91 467.35 43114.03 48080.10 2021-12-10 12:23:57.000 344 21275.88 467.37 43114.02 48080.06 2021-12-10 12:23:58.000 344 21275.87 467.45 43114.04 48080.10 2021-12-10 12:23:59.000 344 21275.78 467.61 43113.97 48080.05 2021-12-10 12:24:00.000 344 21275.73 467.74 43113.85 48079.94 2021-12-10 12:24:01.000 344 21275.69 467.79 43113.76 48079.83 2021-12-10 12:24:02.000 344 21275.69 467.80 43113.65 48079.73 2021-12-10 12:24:03.000 344 21275.68 467.78 43113.60 48079.66 2021-12-10 12:24:04.000 344 21275.71 467.74 43113.58 48079.63 2021-12-10 12:24:05.000 344 21275.70 467.77 43113.56 48079.58 2021-12-10 12:24:06.000 344 21275.69 467.85 43113.52 48079.56 2021-12-10 12:24:07.000 344 21275.67 467.91 43113.46 48079.49 2021-12-10 12:24:08.000 344 21275.67 467.93 43113.37 48079.44 2021-12-10 12:24:09.000 344 21275.65 467.93 43113.32 48079.34 2021-12-10 12:24:10.000 344 21275.69 467.91 43113.31 48079.37 2021-12-10 12:24:11.000 344 21275.67 467.94 43113.28 48079.32 2021-12-10 12:24:12.000 344 21275.62 468.00 43113.24 48079.28 2021-12-10 12:24:13.000 344 21275.64 468.03 43113.19 48079.27 2021-12-10 12:24:14.000 344 21275.65 468.04 43113.15 48079.22 2021-12-10 12:24:15.000 344 21275.71 468.00 43113.16 48079.20 2021-12-10 12:24:16.000 344 21275.72 467.98 43113.16 48079.26 2021-12-10 12:24:17.000 344 21275.76 467.96 43113.15 48079.17 2021-12-10 12:24:18.000 344 21275.79 467.89 43113.13 48079.22 2021-12-10 12:24:19.000 344 21275.80 467.86 43113.15 48079.25 2021-12-10 12:24:20.000 344 21275.86 467.79 43113.18 48079.24 2021-12-10 12:24:21.000 344 21275.87 467.72 43113.20 48079.30 2021-12-10 12:24:22.000 344 21275.85 467.66 43113.25 48079.30 2021-12-10 12:24:23.000 344 21275.86 467.59 43113.28 48079.37 2021-12-10 12:24:24.000 344 21275.85 467.53 43113.31 48079.42 2021-12-10 12:24:25.000 344 21275.87 467.52 43113.42 48079.42 2021-12-10 12:24:26.000 344 21275.87 467.48 43113.46 48079.53 2021-12-10 12:24:27.000 344 21275.86 467.50 43113.49 48079.52 2021-12-10 12:24:28.000 344 21275.86 467.55 43113.46 48079.54 2021-12-10 12:24:29.000 344 21275.86 467.59 43113.43 48079.61 2021-12-10 12:24:30.000 344 21275.87 467.60 43113.45 48079.54 2021-12-10 12:24:31.000 344 21275.86 467.65 43113.41 48079.54 2021-12-10 12:24:32.000 344 21275.89 467.67 43113.39 48079.53 2021-12-10 12:24:33.000 344 21275.89 467.68 43113.37 48079.47 2021-12-10 12:24:34.000 344 21275.90 467.69 43113.39 48079.48 2021-12-10 12:24:35.000 344 21275.94 467.70 43113.36 48079.50 2021-12-10 12:24:36.000 344 21275.96 467.72 43113.35 48079.45 2021-12-10 12:24:37.000 344 21275.95 467.72 43113.36 48079.50 2021-12-10 12:24:38.000 344 21275.97 467.72 43113.36 48079.43 2021-12-10 12:24:39.000 344 21275.98 467.71 43113.39 48079.51 2021-12-10 12:24:40.000 344 21275.98 467.70 43113.37 48079.48 2021-12-10 12:24:41.000 344 21276.03 467.66 43113.38 48079.52 2021-12-10 12:24:42.000 344 21276.03 467.64 43113.39 48079.53 2021-12-10 12:24:43.000 344 21276.06 467.61 43113.38 48079.55 2021-12-10 12:24:44.000 344 21276.06 467.59 43113.39 48079.61 2021-12-10 12:24:45.000 344 21276.06 467.56 43113.41 48079.62 2021-12-10 12:24:46.000 344 21276.10 467.52 43113.48 48079.64 2021-12-10 12:24:47.000 344 21276.11 467.48 43113.49 48079.68 2021-12-10 12:24:48.000 344 21276.12 467.44 43113.51 48079.72 2021-12-10 12:24:49.000 344 21276.14 467.41 43113.56 48079.71 2021-12-10 12:24:50.000 344 21276.14 467.37 43113.60 48079.79 2021-12-10 12:24:51.000 344 21276.14 467.37 43113.60 48079.81 2021-12-10 12:24:52.000 344 21276.10 467.37 43113.62 48079.78 2021-12-10 12:24:53.000 344 21276.12 467.36 43113.61 48079.86 2021-12-10 12:24:54.000 344 21276.13 467.36 43113.63 48079.82 2021-12-10 12:24:55.000 344 21276.12 467.36 43113.62 48079.87 2021-12-10 12:24:56.000 344 21276.12 467.36 43113.63 48079.86 2021-12-10 12:24:57.000 344 21276.10 467.36 43113.64 48079.86 2021-12-10 12:24:58.000 344 21276.14 467.36 43113.64 48079.80 2021-12-10 12:24:59.000 344 21276.16 467.36 43113.62 48079.88 2021-12-10 12:25:00.000 344 21276.11 467.36 43113.64 48079.83 2021-12-10 12:25:01.000 344 21276.10 467.35 43113.65 48079.85 2021-12-10 12:25:02.000 344 21276.13 467.32 43113.66 48079.90 2021-12-10 12:25:03.000 344 21276.16 467.32 43113.70 48079.85 2021-12-10 12:25:04.000 344 21276.19 467.31 43113.73 48079.94 2021-12-10 12:25:05.000 344 21276.18 467.29 43113.75 48079.97 2021-12-10 12:25:06.000 344 21276.19 467.29 43113.77 48079.99 2021-12-10 12:25:07.000 344 21276.16 467.29 43113.82 48080.00 2021-12-10 12:25:08.000 344 21276.16 467.27 43113.86 48079.99 2021-12-10 12:25:09.000 344 21276.16 467.23 43113.88 48080.01 2021-12-10 12:25:10.000 344 21276.15 467.21 43113.93 48080.08 2021-12-10 12:25:11.000 344 21276.15 467.15 43113.94 48080.05 2021-12-10 12:25:12.000 344 21276.19 467.13 43113.98 48080.11 2021-12-10 12:25:13.000 344 21276.21 467.04 43114.07 48080.15 2021-12-10 12:25:14.000 344 21276.24 467.02 43114.10 48080.23 2021-12-10 12:25:15.000 344 21276.29 467.02 43114.14 48080.32 2021-12-10 12:25:16.000 344 21276.31 467.01 43114.16 48080.35 2021-12-10 12:25:17.000 344 21276.37 466.96 43114.21 48080.43 2021-12-10 12:25:18.000 344 21276.40 466.97 43114.25 48080.51 2021-12-10 12:25:19.000 344 21276.45 466.94 43114.31 48080.48 2021-12-10 12:25:20.000 344 21276.49 466.95 43114.33 48080.59 2021-12-10 12:25:21.000 344 21276.48 466.96 43114.34 48080.62 2021-12-10 12:25:22.000 344 21276.47 467.00 43114.33 48080.67 2021-12-10 12:25:23.000 344 21276.49 467.00 43114.35 48080.64 2021-12-10 12:25:24.000 344 21276.50 467.04 43114.37 48080.64 2021-12-10 12:25:25.000 344 21276.52 467.05 43114.37 48080.64 2021-12-10 12:25:26.000 344 21276.49 467.05 43114.37 48080.62 2021-12-10 12:25:27.000 344 21276.49 467.08 43114.37 48080.68 2021-12-10 12:25:28.000 344 21276.45 467.09 43114.37 48080.63 2021-12-10 12:25:29.000 344 21276.44 467.10 43114.35 48080.65 2021-12-10 12:25:30.000 344 21276.47 467.12 43114.38 48080.68 2021-12-10 12:25:31.000 344 21276.45 467.13 43114.37 48080.60 2021-12-10 12:25:32.000 344 21276.43 467.11 43114.40 48080.66 2021-12-10 12:25:33.000 344 21276.41 467.14 43114.40 48080.62 2021-12-10 12:25:34.000 344 21276.40 467.13 43114.38 48080.66 2021-12-10 12:25:35.000 344 21276.38 467.13 43114.39 48080.65 2021-12-10 12:25:36.000 344 21276.36 467.15 43114.36 48080.62 2021-12-10 12:25:37.000 344 21276.37 467.14 43114.38 48080.65 2021-12-10 12:25:38.000 344 21276.36 467.16 43114.40 48080.59 2021-12-10 12:25:39.000 344 21276.37 467.12 43114.38 48080.66 2021-12-10 12:25:40.000 344 21276.38 467.11 43114.40 48080.63 2021-12-10 12:25:41.000 344 21276.39 467.10 43114.44 48080.66 2021-12-10 12:25:42.000 344 21276.40 467.09 43114.43 48080.70 2021-12-10 12:25:43.000 344 21276.41 467.06 43114.47 48080.61 2021-12-10 12:25:44.000 344 21276.46 467.02 43114.51 48080.73 2021-12-10 12:25:45.000 344 21276.45 466.98 43114.53 48080.75 2021-12-10 12:25:46.000 344 21276.45 466.99 43114.56 48080.83 2021-12-10 12:25:47.000 344 21276.46 466.97 43114.59 48080.83 2021-12-10 12:25:48.000 344 21276.51 466.96 43114.61 48080.84 2021-12-10 12:25:49.000 344 21276.52 466.96 43114.67 48080.92 2021-12-10 12:25:50.000 344 21276.53 466.95 43114.69 48080.89 2021-12-10 12:25:51.000 344 21276.52 466.96 43114.73 48080.97 2021-12-10 12:25:52.000 344 21276.51 466.97 43114.74 48080.95 2021-12-10 12:25:53.000 344 21276.53 466.96 43114.74 48081.04 2021-12-10 12:25:54.000 344 21276.53 466.98 43114.75 48081.01 2021-12-10 12:25:55.000 344 21276.53 466.98 43114.76 48081.00 2021-12-10 12:25:56.000 344 21276.53 466.98 43114.76 48081.02 2021-12-10 12:25:57.000 344 21276.52 467.00 43114.81 48080.98 2021-12-10 12:25:58.000 344 21276.46 467.01 43114.83 48081.01 2021-12-10 12:25:59.000 344 21276.43 466.97 43114.81 48081.00 2021-12-10 12:26:00.000 344 21276.42 467.00 43114.78 48081.01 2021-12-10 12:26:01.000 344 21276.42 467.02 43114.79 48081.00 2021-12-10 12:26:02.000 344 21276.38 467.00 43114.78 48080.94 2021-12-10 12:26:03.000 344 21276.39 466.94 43114.78 48080.97 2021-12-10 12:26:04.000 344 21276.38 466.96 43114.77 48080.91 2021-12-10 12:26:05.000 344 21276.35 466.96 43114.76 48080.94 2021-12-10 12:26:06.000 344 21276.34 466.94 43114.78 48080.92 2021-12-10 12:26:07.000 344 21276.34 466.96 43114.76 48080.90 2021-12-10 12:26:08.000 344 21276.32 466.96 43114.76 48080.95 2021-12-10 12:26:09.000 344 21276.30 466.98 43114.75 48080.88 2021-12-10 12:26:10.000 344 21276.30 467.00 43114.74 48080.86 2021-12-10 12:26:11.000 344 21276.28 467.04 43114.73 48080.84 2021-12-10 12:26:12.000 344 21276.29 467.03 43114.69 48080.83 2021-12-10 12:26:13.000 344 21276.27 467.04 43114.68 48080.86 2021-12-10 12:26:14.000 344 21276.25 467.01 43114.67 48080.78 2021-12-10 12:26:15.000 344 21276.23 467.02 43114.63 48080.79 2021-12-10 12:26:16.000 344 21276.23 467.01 43114.62 48080.74 2021-12-10 12:26:17.000 344 21276.23 467.00 43114.62 48080.79 2021-12-10 12:26:18.000 344 21276.23 467.03 43114.62 48080.68 2021-12-10 12:26:19.000 344 21276.19 467.02 43114.62 48080.74 2021-12-10 12:26:20.000 344 21276.16 467.09 43114.58 48080.68 2021-12-10 12:26:21.000 344 21276.14 467.17 43114.51 48080.72 2021-12-10 12:26:22.000 344 21276.07 467.23 43114.40 48080.56 2021-12-10 12:26:23.000 344 21276.06 467.26 43114.34 48080.55 2021-12-10 12:26:24.000 344 21276.09 467.29 43114.34 48080.46 2021-12-10 12:26:25.000 344 21276.07 467.30 43114.28 48080.40 2021-12-10 12:26:26.000 344 21276.08 467.33 43114.26 48080.43 2021-12-10 12:26:27.000 344 21276.07 467.33 43114.23 48080.33 2021-12-10 12:26:28.000 344 21276.07 467.31 43114.24 48080.36 2021-12-10 12:26:29.000 344 21276.08 467.32 43114.20 48080.31 2021-12-10 12:26:30.000 344 21276.09 467.35 43114.19 48080.30 2021-12-10 12:26:31.000 344 21276.08 467.38 43114.20 48080.36 2021-12-10 12:26:32.000 344 21276.08 467.39 43114.19 48080.28 2021-12-10 12:26:33.000 344 21276.08 467.41 43114.17 48080.30 2021-12-10 12:26:34.000 344 21276.07 467.38 43114.15 48080.31 2021-12-10 12:26:35.000 344 21276.06 467.40 43114.14 48080.21 2021-12-10 12:26:36.000 344 21276.08 467.39 43114.15 48080.28 2021-12-10 12:26:37.000 344 21276.04 467.40 43114.15 48080.28 2021-12-10 12:26:38.000 344 21275.99 467.46 43114.14 48080.29 2021-12-10 12:26:39.000 344 21275.95 467.48 43114.10 48080.22 2021-12-10 12:26:40.000 344 21275.96 467.47 43114.08 48080.13 2021-12-10 12:26:41.000 344 21275.89 467.47 43114.08 48080.18 2021-12-10 12:26:42.000 344 21275.84 467.54 43114.06 48080.14 2021-12-10 12:26:43.000 344 21275.82 467.57 43114.04 48080.11 2021-12-10 12:26:44.000 344 21275.81 467.56 43114.02 48080.07 2021-12-10 12:26:45.000 344 21275.87 467.55 43114.00 48079.97 2021-12-10 12:26:46.000 344 21275.87 467.54 43114.00 48080.01 2021-12-10 12:26:47.000 344 21275.89 467.50 43114.01 48080.00 2021-12-10 12:26:48.000 344 21275.90 467.49 43114.02 48080.04 2021-12-10 12:26:49.000 344 21275.94 467.49 43114.02 48080.01 2021-12-10 12:26:50.000 344 21275.98 467.46 43114.05 48080.08 2021-12-10 12:26:51.000 344 21276.03 467.46 43114.09 48080.02 2021-12-10 12:26:52.000 344 21276.05 467.40 43114.07 48080.15 2021-12-10 12:26:53.000 344 21276.09 467.40 43114.05 48080.14 2021-12-10 12:26:54.000 344 21276.13 467.35 43114.12 48080.21 2021-12-10 12:26:55.000 344 21276.16 467.33 43114.14 48080.17 2021-12-10 12:26:56.000 344 21276.19 467.32 43114.15 48080.32 2021-12-10 12:26:57.000 344 21276.24 467.27 43114.18 48080.27 2021-12-10 12:26:58.000 344 21276.25 467.25 43114.21 48080.34 2021-12-10 12:26:59.000 344 21276.27 467.24 43114.19 48080.36 2021-12-10 12:27:00.000 344 21276.28 467.24 43114.22 48080.41 2021-12-10 12:27:01.000 344 21276.29 467.24 43114.22 48080.37 2021-12-10 12:27:02.000 344 21276.32 467.21 43114.23 48080.47 2021-12-10 12:27:03.000 344 21276.34 467.19 43114.25 48080.43 2021-12-10 12:27:04.000 344 21276.37 467.18 43114.27 48080.48 2021-12-10 12:27:05.000 344 21276.41 467.14 43114.30 48080.46 2021-12-10 12:27:06.000 344 21276.46 467.10 43114.30 48080.57 2021-12-10 12:27:07.000 344 21276.45 467.08 43114.35 48080.58 2021-12-10 12:27:08.000 344 21276.45 467.11 43114.35 48080.55 2021-12-10 12:27:09.000 344 21276.44 467.12 43114.35 48080.64 2021-12-10 12:27:10.000 344 21276.47 467.13 43114.36 48080.57 2021-12-10 12:27:11.000 344 21276.48 467.17 43114.34 48080.67 2021-12-10 12:27:12.000 344 21276.46 467.17 43114.35 48080.59 2021-12-10 12:27:13.000 344 21276.44 467.17 43114.33 48080.63 2021-12-10 12:27:14.000 344 21276.45 467.16 43114.33 48080.61 2021-12-10 12:27:15.000 344 21276.44 467.16 43114.35 48080.62 2021-12-10 12:27:16.000 344 21276.49 467.13 43114.37 48080.56 2021-12-10 12:27:17.000 344 21276.45 467.18 43114.35 48080.64 2021-12-10 12:27:18.000 344 21276.41 467.23 43114.33 48080.63 2021-12-10 12:27:19.000 344 21276.39 467.25 43114.29 48080.55 2021-12-10 12:27:20.000 344 21276.37 467.26 43114.28 48080.59 2021-12-10 12:27:21.000 344 21276.31 467.28 43114.26 48080.51 2021-12-10 12:27:22.000 344 21276.35 467.27 43114.26 48080.47 2021-12-10 12:27:23.000 344 21276.35 467.28 43114.26 48080.46 2021-12-10 12:27:24.000 344 21276.36 467.26 43114.27 48080.41 2021-12-10 12:27:25.000 344 21276.36 467.26 43114.24 48080.50 2021-12-10 12:27:26.000 344 21276.37 467.26 43114.22 48080.43 2021-12-10 12:27:27.000 344 21276.45 467.24 43114.18 48080.45 2021-12-10 12:27:28.000 344 21276.46 467.28 43114.18 48080.48 2021-12-10 12:27:29.000 344 21276.46 467.27 43114.19 48080.38 2021-12-10 12:27:30.000 344 21276.48 467.24 43114.19 48080.48 2021-12-10 12:27:31.000 344 21276.54 467.21 43114.17 48080.45 2021-12-10 12:27:32.000 344 21276.55 467.17 43114.17 48080.45 2021-12-10 12:27:33.000 344 21276.59 467.14 43114.18 48080.51 2021-12-10 12:27:34.000 344 21276.63 467.16 43114.17 48080.49 2021-12-10 12:27:35.000 344 21276.64 467.14 43114.18 48080.52 2021-12-10 12:27:36.000 344 21276.67 467.12 43114.20 48080.57 2021-12-10 12:27:37.000 344 21276.69 467.10 43114.23 48080.56 2021-12-10 12:27:38.000 344 21276.70 467.08 43114.22 48080.58 2021-12-10 12:27:39.000 344 21276.73 467.07 43114.23 48080.60 2021-12-10 12:27:40.000 344 21276.73 467.07 43114.24 48080.60 2021-12-10 12:27:41.000 344 21276.72 467.05 43114.25 48080.62 2021-12-10 12:27:42.000 344 21276.72 467.05 43114.28 48080.62 2021-12-10 12:27:43.000 344 21276.73 467.06 43114.26 48080.67 2021-12-10 12:27:44.000 344 21276.72 467.06 43114.26 48080.63 2021-12-10 12:27:45.000 344 21276.69 467.08 43114.26 48080.65 2021-12-10 12:27:46.000 344 21276.69 467.07 43114.24 48080.64 2021-12-10 12:27:47.000 344 21276.67 467.07 43114.26 48080.59 2021-12-10 12:27:48.000 344 21276.62 467.06 43114.26 48080.65 2021-12-10 12:27:49.000 344 21276.58 467.03 43114.31 48080.62 2021-12-10 12:27:50.000 344 21276.58 467.06 43114.34 48080.66 2021-12-10 12:27:51.000 344 21276.59 467.11 43114.33 48080.66 2021-12-10 12:27:52.000 344 21276.59 467.14 43114.30 48080.64 2021-12-10 12:27:53.000 344 21276.61 467.13 43114.31 48080.67 2021-12-10 12:27:54.000 344 21276.59 467.17 43114.32 48080.67 2021-12-10 12:27:55.000 344 21276.50 467.19 43114.33 48080.60 2021-12-10 12:27:56.000 344 21276.51 467.19 43114.32 48080.66 2021-12-10 12:27:57.000 344 21276.47 467.19 43114.31 48080.60 2021-12-10 12:27:58.000 344 21276.45 467.22 43114.35 48080.61 2021-12-10 12:27:59.000 344 21276.44 467.23 43114.31 48080.62 2021-12-10 12:28:00.000 344 21276.43 467.26 43114.30 48080.54 2021-12-10 12:28:01.000 344 21276.41 467.28 43114.30 48080.57 2021-12-10 12:28:02.000 344 21276.39 467.29 43114.28 48080.51 2021-12-10 12:28:03.000 344 21276.40 467.32 43114.21 48080.50 2021-12-10 12:28:04.000 344 21276.39 467.34 43114.21 48080.50 2021-12-10 12:28:05.000 344 21276.36 467.38 43114.20 48080.41 2021-12-10 12:28:06.000 344 21276.32 467.40 43114.17 48080.44 2021-12-10 12:28:07.000 344 21276.33 467.36 43114.16 48080.39 2021-12-10 12:28:08.000 344 21276.31 467.32 43114.18 48080.40 2021-12-10 12:28:09.000 344 21276.27 467.30 43114.15 48080.36 2021-12-10 12:28:10.000 344 21276.26 467.25 43114.17 48080.37 2021-12-10 12:28:11.000 344 21276.25 467.24 43114.18 48080.37 2021-12-10 12:28:12.000 344 21276.26 467.25 43114.22 48080.35 2021-12-10 12:28:13.000 344 21276.23 467.23 43114.23 48080.42 2021-12-10 12:28:14.000 344 21276.23 467.21 43114.22 48080.41 2021-12-10 12:28:15.000 344 21276.21 467.20 43114.24 48080.41 2021-12-10 12:28:16.000 344 21276.21 467.21 43114.24 48080.38 2021-12-10 12:28:17.000 344 21276.17 467.25 43114.19 48080.39 2021-12-10 12:28:18.000 344 21276.14 467.21 43114.17 48080.38 2021-12-10 12:28:19.000 344 21276.16 467.21 43114.19 48080.34 2021-12-10 12:28:20.000 344 21276.15 467.19 43114.20 48080.35 2021-12-10 12:28:21.000 344 21276.15 467.16 43114.21 48080.34 2021-12-10 12:28:22.000 344 21276.12 467.13 43114.20 48080.32 2021-12-10 12:28:23.000 344 21276.09 467.08 43114.20 48080.35 2021-12-10 12:28:24.000 344 21276.09 467.09 43114.23 48080.33 2021-12-10 12:28:25.000 344 21276.06 467.12 43114.21 48080.30 2021-12-10 12:28:26.000 344 21276.05 467.15 43114.22 48080.37 2021-12-10 12:28:27.000 344 21276.07 467.14 43114.20 48080.30 2021-12-10 12:28:28.000 344 21276.07 467.11 43114.20 48080.30 2021-12-10 12:28:29.000 344 21276.07 467.12 43114.18 48080.29 2021-12-10 12:28:30.000 344 21276.09 467.09 43114.22 48080.26 2021-12-10 12:28:31.000 344 21276.12 467.10 43114.22 48080.35 2021-12-10 12:28:32.000 344 21276.14 467.09 43114.24 48080.32 2021-12-10 12:28:33.000 344 21276.16 467.10 43114.23 48080.35 2021-12-10 12:28:34.000 344 21276.17 467.10 43114.24 48080.34 2021-12-10 12:28:35.000 344 21276.16 467.11 43114.23 48080.36 2021-12-10 12:28:36.000 344 21276.17 467.10 43114.23 48080.42 2021-12-10 12:28:37.000 344 21276.19 467.12 43114.24 48080.41 2021-12-10 12:28:38.000 344 21276.19 467.11 43114.24 48080.42 2021-12-10 12:28:39.000 344 21276.16 467.16 43114.27 48080.43 2021-12-10 12:28:40.000 344 21276.17 467.18 43114.28 48080.48 2021-12-10 12:28:41.000 344 21276.19 467.23 43114.32 48080.45 2021-12-10 12:28:42.000 344 21276.21 467.22 43114.31 48080.46 2021-12-10 12:28:43.000 344 21276.21 467.26 43114.34 48080.46 2021-12-10 12:28:44.000 344 21276.25 467.30 43114.34 48080.51 2021-12-10 12:28:45.000 344 21276.26 467.32 43114.32 48080.43 2021-12-10 12:28:46.000 344 21276.21 467.42 43114.30 48080.53 2021-12-10 12:28:47.000 344 21276.11 467.50 43114.24 48080.44 2021-12-10 12:28:48.000 344 21276.08 467.58 43114.19 48080.37 2021-12-10 12:28:49.000 344 21276.08 467.60 43114.12 48080.39 2021-12-10 12:28:50.000 344 21276.11 467.59 43114.11 48080.29 2021-12-10 12:28:51.000 344 21276.14 467.60 43114.07 48080.26 2021-12-10 12:28:52.000 344 21276.15 467.58 43114.05 48080.21 2021-12-10 12:28:53.000 344 21276.16 467.55 43114.05 48080.23 2021-12-10 12:28:54.000 344 21276.09 467.53 43114.07 48080.25 2021-12-10 12:28:55.000 344 21276.07 467.52 43114.05 48080.18 2021-12-10 12:28:56.000 344 21276.09 467.50 43114.07 48080.23 2021-12-10 12:28:57.000 344 21276.09 467.47 43114.11 48080.25 2021-12-10 12:28:58.000 344 21276.14 467.45 43114.11 48080.22 2021-12-10 12:28:59.000 344 21276.16 467.42 43114.17 48080.31 2021-12-10 12:29:00.000 344 21276.19 467.39 43114.15 48080.26 2021-12-10 12:29:01.000 344 21276.21 467.37 43114.18 48080.34 2021-12-10 12:29:02.000 344 21276.20 467.37 43114.22 48080.37 2021-12-10 12:29:03.000 344 21276.22 467.36 43114.20 48080.32 2021-12-10 12:29:04.000 344 21276.21 467.34 43114.21 48080.37 2021-12-10 12:29:05.000 344 21276.19 467.36 43114.20 48080.38 2021-12-10 12:29:06.000 344 21276.16 467.36 43114.22 48080.37 2021-12-10 12:29:07.000 344 21276.13 467.35 43114.21 48080.36 2021-12-10 12:29:08.000 344 21276.09 467.32 43114.22 48080.30 2021-12-10 12:29:09.000 344 21276.06 467.29 43114.26 48080.36 2021-12-10 12:29:10.000 344 21275.98 467.30 43114.22 48080.28 2021-12-10 12:29:11.000 344 21275.92 467.43 43114.18 48080.31 2021-12-10 12:29:12.000 344 21275.90 467.55 43114.13 48080.27 2021-12-10 12:29:13.000 344 21275.90 467.61 43114.03 48080.13 2021-12-10 12:29:14.000 344 21275.88 467.63 43113.93 48080.12 2021-12-10 12:29:15.000 344 21275.87 467.69 43113.90 48080.03 2021-12-10 12:29:16.000 344 21275.88 467.87 43113.86 48079.96 2021-12-10 12:29:17.000 344 21275.86 468.04 43113.72 48079.93 2021-12-10 12:29:18.000 344 21275.87 468.12 43113.57 48079.75 2021-12-10 12:29:19.000 344 21275.87 468.13 43113.51 48079.64 2021-12-10 12:29:20.000 344 21275.85 468.14 43113.44 48079.57 2021-12-10 12:29:21.000 344 21275.87 468.11 43113.39 48079.50 2021-12-10 12:29:22.000 344 21275.87 468.10 43113.37 48079.54 2021-12-10 12:29:23.000 344 21275.89 468.08 43113.33 48079.49 2021-12-10 12:29:24.000 344 21275.92 468.05 43113.36 48079.46 2021-12-10 12:29:25.000 344 21275.88 468.02 43113.38 48079.54 2021-12-10 12:29:26.000 344 21275.89 468.00 43113.42 48079.52 2021-12-10 12:29:27.000 344 21275.88 468.06 43113.42 48079.52 2021-12-10 12:29:28.000 344 21275.87 468.10 43113.41 48079.56 2021-12-10 12:29:29.000 344 21275.91 468.08 43113.39 48079.49 2021-12-10 12:29:30.000 344 21275.87 468.00 43113.40 48079.51 2021-12-10 12:29:31.000 344 21275.89 467.96 43113.46 48079.59 2021-12-10 12:29:32.000 344 21275.89 467.91 43113.51 48079.59 2021-12-10 12:29:33.000 344 21275.91 467.85 43113.55 48079.61 2021-12-10 12:29:34.000 344 21275.96 467.75 43113.61 48079.68 2021-12-10 12:29:35.000 344 21276.02 467.64 43113.72 48079.74 2021-12-10 12:29:36.000 344 21276.01 467.59 43113.78 48079.87 2021-12-10 12:29:37.000 344 21276.00 467.58 43113.85 48079.88 2021-12-10 12:29:38.000 344 21275.97 467.58 43113.89 48080.01 2021-12-10 12:29:39.000 344 21275.99 467.56 43113.94 48080.03 2021-12-10 12:29:40.000 344 21276.02 467.54 43113.98 48080.06 2021-12-10 12:29:41.000 344 21276.05 467.55 43114.04 48080.10 2021-12-10 12:29:42.000 344 21276.06 467.54 43114.05 48080.18 2021-12-10 12:29:43.000 344 21276.05 467.54 43114.08 48080.16 2021-12-10 12:29:44.000 344 21276.04 467.56 43114.09 48080.22 2021-12-10 12:29:45.000 344 21276.07 467.55 43114.09 48080.23 2021-12-10 12:29:46.000 344 21276.04 467.54 43114.10 48080.23 2021-12-10 12:29:47.000 344 21276.08 467.54 43114.14 48080.27 2021-12-10 12:29:48.000 344 21276.11 467.53 43114.17 48080.27 2021-12-10 12:29:49.000 344 21276.09 467.54 43114.15 48080.29 2021-12-10 12:29:50.000 344 21276.10 467.57 43114.13 48080.29 2021-12-10 12:29:51.000 344 21276.09 467.64 43114.11 48080.24 2021-12-10 12:29:52.000 344 21276.09 467.67 43114.13 48080.30 2021-12-10 12:29:53.000 344 21276.10 467.68 43114.10 48080.23 2021-12-10 12:29:54.000 344 21276.08 467.67 43114.09 48080.28 2021-12-10 12:29:55.000 344 21276.07 467.67 43114.09 48080.28 2021-12-10 12:29:56.000 344 21276.08 467.69 43114.10 48080.25 2021-12-10 12:29:57.000 344 21276.05 467.67 43114.13 48080.33 2021-12-10 12:29:58.000 344 21276.06 467.70 43114.11 48080.25 2021-12-10 12:29:59.000 344 21276.07 467.69 43114.12 48080.30 2021-12-10 12:30:00.000 344 21276.08 467.70 43114.12 48080.29 2021-12-10 12:30:01.000 344 21276.08 467.72 43114.13 48080.26 2021-12-10 12:30:02.000 344 21276.09 467.73 43114.17 48080.30 2021-12-10 12:30:03.000 344 21276.09 467.75 43114.15 48080.30 2021-12-10 12:30:04.000 344 21276.09 467.75 43114.17 48080.28 2021-12-10 12:30:05.000 344 21276.05 467.78 43114.16 48080.31 2021-12-10 12:30:06.000 344 21275.99 467.82 43114.15 48080.25 2021-12-10 12:30:07.000 344 21275.92 467.89 43114.10 48080.22 2021-12-10 12:30:08.000 344 21275.88 467.97 43114.02 48080.18 2021-12-10 12:30:09.000 344 21275.87 467.99 43113.94 48080.11 2021-12-10 12:30:10.000 344 21275.81 468.01 43113.91 48080.02 2021-12-10 12:30:11.000 344 21275.80 468.02 43113.88 48079.99 2021-12-10 12:30:12.000 344 21275.81 468.00 43113.88 48079.91 2021-12-10 12:30:13.000 344 21275.81 468.00 43113.86 48079.95 2021-12-10 12:30:14.000 344 21275.82 467.96 43113.90 48079.90 2021-12-10 12:30:15.000 344 21275.82 467.96 43113.88 48079.94 2021-12-10 12:30:16.000 344 21275.82 467.97 43113.90 48079.91 2021-12-10 12:30:17.000 344 21275.84 467.96 43113.89 48079.97 2021-12-10 12:30:18.000 344 21275.83 467.95 43113.88 48079.90 2021-12-10 12:30:19.000 344 21275.80 467.97 43113.90 48079.96 2021-12-10 12:30:20.000 344 21275.75 468.07 43113.84 48079.91 2021-12-10 12:30:21.000 344 21275.69 468.12 43113.79 48079.87 2021-12-10 12:30:22.000 344 21275.73 468.14 43113.72 48079.86 2021-12-10 12:30:23.000 344 21275.75 468.16 43113.68 48079.74 2021-12-10 12:30:24.000 344 21275.73 468.18 43113.63 48079.71 2021-12-10 12:30:25.000 344 21275.72 468.20 43113.59 48079.70 2021-12-10 12:30:26.000 344 21275.68 468.23 43113.54 48079.63 2021-12-10 12:30:27.000 344 21275.71 468.20 43113.53 48079.61 2021-12-10 12:30:28.000 344 21275.69 468.20 43113.50 48079.58 2021-12-10 12:30:29.000 344 21275.71 468.22 43113.47 48079.53 2021-12-10 12:30:30.000 344 21275.72 468.25 43113.48 48079.52 2021-12-10 12:30:31.000 344 21275.71 468.24 43113.48 48079.58 2021-12-10 12:30:32.000 344 21275.73 468.25 43113.47 48079.49 2021-12-10 12:30:33.000 344 21275.77 468.25 43113.44 48079.56 2021-12-10 12:30:34.000 344 21275.77 468.24 43113.46 48079.52 2021-12-10 12:30:35.000 344 21275.78 468.21 43113.44 48079.53 2021-12-10 12:30:36.000 344 21275.80 468.22 43113.44 48079.52 2021-12-10 12:30:37.000 344 21275.86 468.14 43113.47 48079.57 2021-12-10 12:30:38.000 344 21275.90 468.06 43113.55 48079.57 2021-12-10 12:30:39.000 344 21275.94 468.05 43113.61 48079.70 2021-12-10 12:30:40.000 344 21276.02 467.96 43113.66 48079.71 2021-12-10 12:30:41.000 344 21276.07 467.89 43113.74 48079.84 2021-12-10 12:30:42.000 344 21276.12 467.89 43113.78 48079.88 2021-12-10 12:30:43.000 344 21276.13 467.87 43113.82 48079.99 2021-12-10 12:30:44.000 344 21276.10 467.88 43113.84 48079.98 2021-12-10 12:30:45.000 344 21276.08 467.92 43113.83 48080.02 2021-12-10 12:30:46.000 344 21276.07 467.92 43113.84 48080.07 2021-12-10 12:30:47.000 344 21276.10 467.88 43113.92 48080.05 2021-12-10 12:30:48.000 344 21276.10 467.85 43113.98 48080.12 2021-12-10 12:30:49.000 344 21276.13 467.77 43114.05 48080.15 2021-12-10 12:30:50.000 344 21276.14 467.75 43114.13 48080.18 2021-12-10 12:30:51.000 344 21276.15 467.70 43114.16 48080.29 2021-12-10 12:30:52.000 344 21276.12 467.65 43114.25 48080.28 2021-12-10 12:30:53.000 344 21276.12 467.61 43114.30 48080.36 2021-12-10 12:30:54.000 344 21276.10 467.58 43114.34 48080.38 2021-12-10 12:30:55.000 344 21276.14 467.59 43114.40 48080.51 2021-12-10 12:30:56.000 344 21276.15 467.59 43114.45 48080.47 2021-12-10 12:30:57.000 344 21276.19 467.58 43114.45 48080.58 2021-12-10 12:30:58.000 344 21276.21 467.59 43114.47 48080.54 2021-12-10 12:30:59.000 344 21276.23 467.57 43114.51 48080.65 2021-12-10 12:31:00.000 344 21276.28 467.56 43114.50 48080.69 2021-12-10 12:31:01.000 344 21276.32 467.53 43114.54 48080.67 2021-12-10 12:31:02.000 344 21276.31 467.49 43114.55 48080.70 2021-12-10 12:31:03.000 344 21276.30 467.47 43114.55 48080.69 2021-12-10 12:31:04.000 344 21276.28 467.49 43114.57 48080.77 2021-12-10 12:31:05.000 344 21276.28 467.48 43114.58 48080.75 2021-12-10 12:31:06.000 344 21276.31 467.45 43114.61 48080.79 2021-12-10 12:31:07.000 344 21276.33 467.44 43114.64 48080.80 2021-12-10 12:31:08.000 344 21276.31 467.41 43114.63 48080.77 2021-12-10 12:31:09.000 344 21276.31 467.43 43114.61 48080.81 2021-12-10 12:31:10.000 344 21276.28 467.44 43114.64 48080.79 2021-12-10 12:31:11.000 344 21276.26 467.45 43114.62 48080.82 2021-12-10 12:31:12.000 344 21276.26 467.46 43114.63 48080.78 2021-12-10 12:31:13.000 344 21276.25 467.43 43114.63 48080.77 2021-12-10 12:31:14.000 344 21276.21 467.44 43114.62 48080.79 2021-12-10 12:31:15.000 344 21276.19 467.42 43114.64 48080.76 2021-12-10 12:31:16.000 344 21276.20 467.39 43114.64 48080.77 2021-12-10 12:31:17.000 344 21276.19 467.39 43114.61 48080.73 2021-12-10 12:31:18.000 344 21276.16 467.39 43114.60 48080.76 2021-12-10 12:31:19.000 344 21276.15 467.40 43114.62 48080.76 2021-12-10 12:31:20.000 344 21276.15 467.39 43114.65 48080.71 2021-12-10 12:31:21.000 344 21276.13 467.40 43114.59 48080.74 2021-12-10 12:31:22.000 344 21276.14 467.39 43114.57 48080.73 2021-12-10 12:31:23.000 344 21276.13 467.39 43114.59 48080.69 2021-12-10 12:31:24.000 344 21276.06 467.46 43114.57 48080.72 2021-12-10 12:31:25.000 344 21276.00 467.57 43114.49 48080.60 2021-12-10 12:31:26.000 344 21275.96 467.62 43114.41 48080.56 2021-12-10 12:31:27.000 344 21275.91 467.66 43114.37 48080.46 2021-12-10 12:31:28.000 344 21275.88 467.66 43114.31 48080.39 2021-12-10 12:31:29.000 344 21275.92 467.67 43114.25 48080.41 2021-12-10 12:31:30.000 344 21275.89 467.68 43114.20 48080.28 2021-12-10 12:31:31.000 344 21275.91 467.67 43114.21 48080.31 2021-12-10 12:31:32.000 344 21275.94 467.68 43114.21 48080.27 2021-12-10 12:31:33.000 344 21275.86 467.72 43114.16 48080.17 2021-12-10 12:31:34.000 344 21275.82 467.72 43114.13 48080.21 2021-12-10 12:31:35.000 344 21275.85 467.72 43114.09 48080.14 2021-12-10 12:31:36.000 344 21275.84 467.76 43114.07 48080.11 2021-12-10 12:31:37.000 344 21275.80 467.74 43114.05 48080.10 2021-12-10 12:31:38.000 344 21275.78 467.72 43114.04 48080.04 2021-12-10 12:31:39.000 344 21275.78 467.72 43114.01 48080.07 2021-12-10 12:31:40.000 344 21275.78 467.73 43113.99 48080.02 2021-12-10 12:31:41.000 344 21275.76 467.73 43114.01 48080.02 2021-12-10 12:31:42.000 344 21275.78 467.70 43114.01 48080.02 2021-12-10 12:31:43.000 344 21275.80 467.66 43114.04 48080.00 2021-12-10 12:31:44.000 344 21275.78 467.68 43114.03 48079.99 2021-12-10 12:31:45.000 344 21275.74 467.69 43114.02 48080.04 2021-12-10 12:31:46.000 344 21275.75 467.64 43114.03 48080.01 2021-12-10 12:31:47.000 344 21275.71 467.63 43114.05 48080.01 2021-12-10 12:31:48.000 344 21275.67 467.66 43114.03 48080.01 2021-12-10 12:31:49.000 344 21275.64 467.74 43113.97 48079.94 2021-12-10 12:31:50.000 344 21275.59 467.83 43113.92 48079.89 2021-12-10 12:31:51.000 344 21275.55 467.90 43113.85 48079.85 2021-12-10 12:31:52.000 344 21275.53 467.92 43113.80 48079.74 2021-12-10 12:31:53.000 344 21275.55 467.93 43113.74 48079.73 2021-12-10 12:31:54.000 344 21275.57 467.95 43113.69 48079.65 2021-12-10 12:31:55.000 344 21275.55 467.93 43113.68 48079.63 2021-12-10 12:31:56.000 344 21275.56 467.93 43113.68 48079.66 2021-12-10 12:31:57.000 344 21275.56 467.91 43113.68 48079.62 2021-12-10 12:31:58.000 344 21275.57 467.93 43113.69 48079.65 2021-12-10 12:31:59.000 344 21275.57 467.95 43113.71 48079.66 2021-12-10 12:32:00.000 344 21275.58 467.97 43113.68 48079.67 2021-12-10 12:32:01.000 344 21275.62 467.97 43113.66 48079.67 2021-12-10 12:32:02.000 344 21275.61 467.99 43113.66 48079.68 2021-12-10 12:32:03.000 344 21275.61 468.00 43113.68 48079.61 2021-12-10 12:32:04.000 344 21275.61 468.01 43113.62 48079.64 2021-12-10 12:32:05.000 344 21275.62 468.01 43113.62 48079.62 2021-12-10 12:32:06.000 344 21275.62 468.02 43113.63 48079.65 2021-12-10 12:32:07.000 344 21275.63 468.01 43113.62 48079.64 2021-12-10 12:32:08.000 344 21275.64 468.00 43113.61 48079.58 2021-12-10 12:32:09.000 344 21275.63 468.02 43113.59 48079.62 2021-12-10 12:32:10.000 344 21275.63 468.03 43113.57 48079.61 2021-12-10 12:32:11.000 344 21275.61 468.04 43113.56 48079.59 2021-12-10 12:32:12.000 344 21275.58 468.03 43113.59 48079.56 2021-12-10 12:32:13.000 344 21275.59 468.00 43113.57 48079.55 2021-12-10 12:32:14.000 344 21275.64 467.92 43113.62 48079.55 2021-12-10 12:32:15.000 344 21275.66 467.83 43113.66 48079.60 2021-12-10 12:32:16.000 344 21275.67 467.82 43113.69 48079.70 2021-12-10 12:32:17.000 344 21275.68 467.83 43113.71 48079.64 2021-12-10 12:32:18.000 344 21275.71 467.80 43113.70 48079.74 2021-12-10 12:32:19.000 344 21275.70 467.79 43113.73 48079.74 2021-12-10 12:32:20.000 344 21275.71 467.79 43113.75 48079.79 2021-12-10 12:32:21.000 344 21275.74 467.77 43113.79 48079.85 2021-12-10 12:32:22.000 344 21275.79 467.75 43113.83 48079.86 2021-12-10 12:32:23.000 344 21275.80 467.76 43113.85 48079.92 2021-12-10 12:32:24.000 344 21275.77 467.77 43113.87 48079.93 2021-12-10 12:32:25.000 344 21275.80 467.78 43113.90 48079.93 2021-12-10 12:32:26.000 344 21275.82 467.80 43113.94 48080.00 2021-12-10 12:32:27.000 344 21275.84 467.82 43113.94 48079.99 2021-12-10 12:32:28.000 344 21275.86 467.79 43113.96 48080.00 2021-12-10 12:32:29.000 344 21275.85 467.87 43113.97 48080.01 2021-12-10 12:32:30.000 344 21275.78 468.00 43113.92 48080.04 2021-12-10 12:32:31.000 344 21275.74 468.07 43113.89 48079.94 2021-12-10 12:32:32.000 344 21275.73 468.12 43113.81 48079.93 2021-12-10 12:32:33.000 344 21275.77 468.15 43113.79 48079.86 2021-12-10 12:32:34.000 344 21275.78 468.18 43113.79 48079.83 2021-12-10 12:32:35.000 344 21275.79 468.18 43113.76 48079.85 2021-12-10 12:32:36.000 344 21275.77 468.16 43113.75 48079.79 2021-12-10 12:32:37.000 344 21275.78 468.14 43113.73 48079.83 2021-12-10 12:32:38.000 344 21275.80 468.13 43113.77 48079.83 2021-12-10 12:32:39.000 344 21275.78 468.13 43113.82 48079.78 2021-12-10 12:32:40.000 344 21275.81 468.08 43113.85 48079.84 2021-12-10 12:32:41.000 344 21275.84 468.03 43113.84 48079.87 2021-12-10 12:32:42.000 344 21275.84 467.95 43113.88 48079.91 2021-12-10 12:32:43.000 344 21275.85 467.88 43113.95 48079.92 2021-12-10 12:32:44.000 344 21275.87 467.85 43114.02 48080.00 2021-12-10 12:32:45.000 344 21275.89 467.81 43114.06 48080.03 2021-12-10 12:32:46.000 344 21275.90 467.79 43114.12 48080.11 2021-12-10 12:32:47.000 344 21275.90 467.77 43114.17 48080.14 2021-12-10 12:32:48.000 344 21275.88 467.80 43114.19 48080.16 2021-12-10 12:32:49.000 344 21275.85 467.82 43114.17 48080.18 2021-12-10 12:32:50.000 344 21275.82 467.83 43114.18 48080.19 2021-12-10 12:32:51.000 344 21275.79 467.85 43114.13 48080.14 2021-12-10 12:32:52.000 344 21275.81 467.81 43114.14 48080.16 2021-12-10 12:32:53.000 344 21275.79 467.79 43114.16 48080.17 2021-12-10 12:32:54.000 344 21275.79 467.77 43114.15 48080.17 2021-12-10 12:32:55.000 344 21275.83 467.74 43114.17 48080.16 2021-12-10 12:32:56.000 344 21275.83 467.73 43114.19 48080.15 2021-12-10 12:32:57.000 344 21275.86 467.74 43114.21 48080.23 2021-12-10 12:32:58.000 344 21275.84 467.73 43114.22 48080.23 2021-12-10 12:32:59.000 344 21275.88 467.73 43114.21 48080.23 2021-12-10 12:33:00.000 344 21275.86 467.73 43114.22 48080.27 2021-12-10 12:33:01.000 344 21275.86 467.74 43114.20 48080.23 2021-12-10 12:33:02.000 344 21275.85 467.76 43114.18 48080.24 2021-12-10 12:33:03.000 344 21275.86 467.80 43114.15 48080.23 2021-12-10 12:33:04.000 344 21275.85 467.86 43114.16 48080.15 2021-12-10 12:33:05.000 344 21275.82 467.87 43114.13 48080.18 2021-12-10 12:33:06.000 344 21275.79 467.88 43114.09 48080.12 2021-12-10 12:33:07.000 344 21275.79 467.90 43114.09 48080.08 2021-12-10 12:33:08.000 344 21275.77 467.90 43114.11 48080.07 2021-12-10 12:33:09.000 344 21275.80 467.87 43114.12 48080.05 2021-12-10 12:33:10.000 344 21275.79 467.87 43114.12 48080.10 2021-12-10 12:33:11.000 344 21275.79 467.84 43114.13 48080.07 2021-12-10 12:33:12.000 344 21275.78 467.81 43114.13 48080.05 2021-12-10 12:33:13.000 344 21275.79 467.80 43114.14 48080.10 2021-12-10 12:33:14.000 344 21275.80 467.79 43114.17 48080.15 2021-12-10 12:33:15.000 344 21275.83 467.78 43114.18 48080.11 2021-12-10 12:33:16.000 344 21275.85 467.73 43114.21 48080.19 2021-12-10 12:33:17.000 344 21275.87 467.70 43114.24 48080.17 2021-12-10 12:33:18.000 344 21275.87 467.68 43114.26 48080.20 2021-12-10 12:33:19.000 344 21275.88 467.65 43114.23 48080.20 2021-12-10 12:33:20.000 344 21275.89 467.66 43114.24 48080.25 2021-12-10 12:33:21.000 344 21275.88 467.66 43114.28 48080.28 2021-12-10 12:33:22.000 344 21275.87 467.64 43114.28 48080.28 2021-12-10 12:33:23.000 344 21275.88 467.64 43114.32 48080.30 2021-12-10 12:33:24.000 344 21275.90 467.67 43114.29 48080.34 2021-12-10 12:33:25.000 344 21275.91 467.70 43114.27 48080.26 2021-12-10 12:33:26.000 344 21275.87 467.72 43114.25 48080.33 2021-12-10 12:33:27.000 344 21275.91 467.75 43114.26 48080.22 2021-12-10 12:33:28.000 344 21275.86 467.81 43114.24 48080.26 2021-12-10 12:33:29.000 344 21275.85 467.83 43114.21 48080.24 2021-12-10 12:33:30.000 344 21275.86 467.84 43114.21 48080.16 2021-12-10 12:33:31.000 344 21275.87 467.84 43114.20 48080.19 2021-12-10 12:33:32.000 344 21275.90 467.81 43114.19 48080.17 2021-12-10 12:33:33.000 344 21275.94 467.80 43114.21 48080.21 2021-12-10 12:33:34.000 344 21275.94 467.82 43114.18 48080.22 2021-12-10 12:33:35.000 344 21275.96 467.84 43114.19 48080.25 2021-12-10 12:33:36.000 344 21276.01 467.80 43114.20 48080.20 2021-12-10 12:33:37.000 344 21276.00 467.81 43114.20 48080.28 2021-12-10 12:33:38.000 344 21276.01 467.83 43114.23 48080.27 2021-12-10 12:33:39.000 344 21276.02 467.83 43114.21 48080.28 2021-12-10 12:33:40.000 344 21276.03 467.81 43114.24 48080.34 2021-12-10 12:33:41.000 344 21276.05 467.80 43114.22 48080.34 2021-12-10 12:33:42.000 344 21276.07 467.82 43114.26 48080.31 2021-12-10 12:33:43.000 344 21276.07 467.83 43114.28 48080.37 2021-12-10 12:33:44.000 344 21276.08 467.81 43114.28 48080.32 2021-12-10 12:33:45.000 344 21276.09 467.79 43114.26 48080.39 2021-12-10 12:33:46.000 344 21276.10 467.80 43114.27 48080.41 2021-12-10 12:33:47.000 344 21276.08 467.84 43114.29 48080.34 2021-12-10 12:33:48.000 344 21276.08 467.87 43114.29 48080.41 2021-12-10 12:33:49.000 344 21276.08 467.85 43114.28 48080.35 2021-12-10 12:33:50.000 344 21276.08 467.82 43114.26 48080.35 2021-12-10 12:33:51.000 344 21276.05 467.83 43114.27 48080.44 2021-12-10 12:33:52.000 344 21276.08 467.82 43114.27 48080.39 2021-12-10 12:33:53.000 344 21276.09 467.78 43114.29 48080.36 2021-12-10 12:33:54.000 344 21276.07 467.72 43114.30 48080.41 2021-12-10 12:33:55.000 344 21276.11 467.68 43114.33 48080.39 2021-12-10 12:33:56.000 344 21276.12 467.69 43114.35 48080.52 2021-12-10 12:33:57.000 344 21276.09 467.70 43114.39 48080.51 2021-12-10 12:33:58.000 344 21276.10 467.67 43114.40 48080.49 2021-12-10 12:33:59.000 344 21276.06 467.73 43114.40 48080.53 2021-12-10 12:34:00.000 344 21276.03 467.78 43114.40 48080.45 2021-12-10 12:34:01.000 344 21276.01 467.79 43114.35 48080.50 2021-12-10 12:34:02.000 344 21276.01 467.79 43114.35 48080.39 2021-12-10 12:34:03.000 344 21276.05 467.75 43114.34 48080.41 2021-12-10 12:34:04.000 344 21276.04 467.77 43114.37 48080.47 2021-12-10 12:34:05.000 344 21276.03 467.77 43114.38 48080.41 2021-12-10 12:34:06.000 344 21276.00 467.78 43114.37 48080.48 2021-12-10 12:34:07.000 344 21276.01 467.80 43114.38 48080.44 2021-12-10 12:34:08.000 344 21276.02 467.78 43114.38 48080.45 2021-12-10 12:34:09.000 344 21276.05 467.77 43114.37 48080.45 2021-12-10 12:34:10.000 344 21276.02 467.77 43114.36 48080.39 2021-12-10 12:34:11.000 344 21276.03 467.76 43114.38 48080.47 2021-12-10 12:34:12.000 344 21276.04 467.75 43114.42 48080.42 2021-12-10 12:34:13.000 344 21276.03 467.74 43114.43 48080.47 2021-12-10 12:34:14.000 344 21276.02 467.74 43114.42 48080.51 2021-12-10 12:34:15.000 344 21276.01 467.73 43114.44 48080.46 2021-12-10 12:34:16.000 344 21276.01 467.74 43114.43 48080.54 2021-12-10 12:34:17.000 344 21276.04 467.74 43114.47 48080.48 2021-12-10 12:34:18.000 344 21276.03 467.76 43114.46 48080.48 2021-12-10 12:34:19.000 344 21276.02 467.76 43114.45 48080.55 2021-12-10 12:34:20.000 344 21276.07 467.77 43114.41 48080.49 2021-12-10 12:34:21.000 344 21276.08 467.77 43114.40 48080.55 2021-12-10 12:34:22.000 344 21276.10 467.77 43114.46 48080.47 2021-12-10 12:34:23.000 344 21276.12 467.76 43114.43 48080.54 2021-12-10 12:34:24.000 344 21276.14 467.75 43114.42 48080.57 2021-12-10 12:34:25.000 344 21276.14 467.79 43114.41 48080.52 2021-12-10 12:34:26.000 344 21276.13 467.86 43114.40 48080.60 2021-12-10 12:34:27.000 344 21276.08 467.89 43114.35 48080.45 2021-12-10 12:34:28.000 344 21276.12 467.86 43114.34 48080.47 2021-12-10 12:34:29.000 344 21276.17 467.75 43114.36 48080.46 2021-12-10 12:34:30.000 344 21276.25 467.67 43114.41 48080.50 2021-12-10 12:34:31.000 344 21276.30 467.62 43114.47 48080.58 2021-12-10 12:34:32.000 344 21276.32 467.63 43114.50 48080.70 2021-12-10 12:34:33.000 344 21276.33 467.62 43114.52 48080.67 2021-12-10 12:34:34.000 344 21276.37 467.58 43114.54 48080.77 2021-12-10 12:34:35.000 344 21276.37 467.59 43114.58 48080.70 2021-12-10 12:34:36.000 344 21276.35 467.64 43114.54 48080.77 2021-12-10 12:34:37.000 344 21276.33 467.65 43114.54 48080.79 2021-12-10 12:34:38.000 344 21276.33 467.69 43114.53 48080.74 2021-12-10 12:34:39.000 344 21276.28 467.73 43114.50 48080.67 2021-12-10 12:34:40.000 344 21276.29 467.74 43114.48 48080.75 2021-12-10 12:34:41.000 344 21276.31 467.71 43114.47 48080.61 2021-12-10 12:34:42.000 344 21276.35 467.66 43114.50 48080.72 2021-12-10 12:34:43.000 344 21276.36 467.66 43114.52 48080.68 2021-12-10 12:34:44.000 344 21276.35 467.66 43114.52 48080.77 2021-12-10 12:34:45.000 344 21276.34 467.67 43114.53 48080.68 2021-12-10 12:34:46.000 344 21276.33 467.73 43114.51 48080.76 2021-12-10 12:34:47.000 344 21276.28 467.78 43114.48 48080.70 2021-12-10 12:34:48.000 344 21276.26 467.82 43114.44 48080.71 2021-12-10 12:34:49.000 344 21276.24 467.80 43114.44 48080.58 2021-12-10 12:34:50.000 344 21276.22 467.80 43114.41 48080.64 2021-12-10 12:34:51.000 344 21276.21 467.81 43114.41 48080.57 2021-12-10 12:34:52.000 344 21276.19 467.83 43114.41 48080.57 2021-12-10 12:34:53.000 344 21276.14 467.90 43114.37 48080.59 2021-12-10 12:34:54.000 344 21276.13 467.90 43114.34 48080.44 2021-12-10 12:34:55.000 344 21276.14 467.87 43114.31 48080.51 2021-12-10 12:34:56.000 344 21276.12 467.87 43114.32 48080.41 2021-12-10 12:34:57.000 344 21276.07 467.91 43114.30 48080.46 2021-12-10 12:34:58.000 344 21276.03 467.96 43114.25 48080.38 2021-12-10 12:34:59.000 344 21276.05 467.95 43114.19 48080.31 2021-12-10 12:35:00.000 344 21276.05 467.91 43114.18 48080.34 2021-12-10 12:35:01.000 344 21276.08 467.89 43114.17 48080.24 2021-12-10 12:35:02.000 344 21276.07 467.86 43114.18 48080.25 2021-12-10 12:35:03.000 344 21276.09 467.85 43114.17 48080.36 2021-12-10 12:35:04.000 344 21276.13 467.84 43114.19 48080.27 2021-12-10 12:35:05.000 344 21276.11 467.81 43114.21 48080.33 2021-12-10 12:35:06.000 344 21276.08 467.81 43114.20 48080.25 2021-12-10 12:35:07.000 344 21276.08 467.82 43114.23 48080.33 2021-12-10 12:35:08.000 344 21276.09 467.77 43114.22 48080.34 2021-12-10 12:35:09.000 344 21276.06 467.74 43114.25 48080.26 2021-12-10 12:35:10.000 344 21276.04 467.73 43114.24 48080.39 2021-12-10 12:35:11.000 344 21276.03 467.77 43114.25 48080.26 2021-12-10 12:35:12.000 344 21276.02 467.79 43114.25 48080.35 2021-12-10 12:35:13.000 344 21275.98 467.83 43114.22 48080.29 2021-12-10 12:35:14.000 344 21275.96 467.89 43114.18 48080.22 2021-12-10 12:35:15.000 344 21275.93 467.96 43114.12 48080.28 2021-12-10 12:35:16.000 344 21275.89 468.02 43114.10 48080.17 2021-12-10 12:35:17.000 344 21275.87 468.04 43114.04 48080.07 2021-12-10 12:35:18.000 344 21275.87 468.02 43114.04 48080.08 2021-12-10 12:35:19.000 344 21275.87 468.04 43114.01 48079.99 2021-12-10 12:35:20.000 344 21275.87 468.04 43113.96 48080.05 2021-12-10 12:35:21.000 344 21275.86 468.05 43113.95 48080.02 2021-12-10 12:35:22.000 344 21275.89 468.05 43113.97 48079.97 2021-12-10 12:35:23.000 344 21275.94 468.05 43113.98 48080.02 2021-12-10 12:35:24.000 344 21275.95 468.03 43114.02 48080.01 2021-12-10 12:35:25.000 344 21275.99 468.03 43114.02 48080.01 2021-12-10 12:35:26.000 344 21276.01 468.03 43114.01 48080.11 2021-12-10 12:35:27.000 344 21276.00 468.05 43114.01 48080.09 2021-12-10 12:35:28.000 344 21276.05 468.05 43114.00 48080.05 2021-12-10 12:35:29.000 344 21276.08 468.06 43113.99 48080.09 2021-12-10 12:35:30.000 344 21276.06 468.06 43114.00 48080.06 2021-12-10 12:35:31.000 344 21276.10 468.05 43113.98 48080.14 2021-12-10 12:35:32.000 344 21276.08 468.05 43113.97 48080.12 2021-12-10 12:35:33.000 344 21276.12 468.06 43113.99 48080.05 2021-12-10 12:35:34.000 344 21276.12 468.04 43113.99 48080.13 2021-12-10 12:35:35.000 344 21276.13 468.04 43114.02 48080.11 2021-12-10 12:35:36.000 344 21276.14 468.05 43114.05 48080.08 2021-12-10 12:35:37.000 344 21276.13 468.06 43114.02 48080.21 2021-12-10 12:35:38.000 344 21276.14 468.04 43114.04 48080.12 2021-12-10 12:35:39.000 344 21276.15 468.05 43114.03 48080.19 2021-12-10 12:35:40.000 344 21276.14 468.07 43114.05 48080.15 2021-12-10 12:35:41.000 344 21276.18 468.08 43114.05 48080.16 2021-12-10 12:35:42.000 344 21276.18 468.07 43114.06 48080.24 2021-12-10 12:35:43.000 344 21276.18 468.06 43114.04 48080.17 2021-12-10 12:35:44.000 344 21276.19 468.06 43114.01 48080.23 2021-12-10 12:35:45.000 344 21276.17 468.07 43114.04 48080.18 2021-12-10 12:35:46.000 344 21276.17 468.06 43114.07 48080.19 2021-12-10 12:35:47.000 344 21276.22 468.02 43114.07 48080.27 2021-12-10 12:35:48.000 344 21276.20 467.99 43114.10 48080.23 2021-12-10 12:35:49.000 344 21276.21 468.02 43114.08 48080.26 2021-12-10 12:35:50.000 344 21276.20 468.00 43114.10 48080.31 2021-12-10 12:35:51.000 344 21276.20 467.96 43114.17 48080.24 2021-12-10 12:35:52.000 344 21276.19 467.95 43114.21 48080.29 2021-12-10 12:35:53.000 344 21276.19 467.94 43114.23 48080.39 2021-12-10 12:35:54.000 344 21276.18 467.93 43114.23 48080.35 2021-12-10 12:35:55.000 344 21276.22 467.87 43114.25 48080.42 2021-12-10 12:35:56.000 344 21276.22 467.89 43114.25 48080.36 2021-12-10 12:35:57.000 344 21276.21 467.91 43114.27 48080.41 2021-12-10 12:35:58.000 344 21276.25 467.92 43114.29 48080.48 2021-12-10 12:35:59.000 344 21276.24 467.91 43114.30 48080.48 2021-12-10 12:36:00.000 344 21276.23 467.89 43114.35 48080.47 2021-12-10 12:36:01.000 344 21276.25 467.86 43114.39 48080.55 2021-12-10 12:36:02.000 344 21276.27 467.82 43114.42 48080.47 2021-12-10 12:36:03.000 344 21276.28 467.77 43114.44 48080.59 2021-12-10 12:36:04.000 344 21276.32 467.77 43114.48 48080.63 2021-12-10 12:36:05.000 344 21276.37 467.76 43114.49 48080.61 2021-12-10 12:36:06.000 344 21276.37 467.73 43114.51 48080.73 2021-12-10 12:36:07.000 344 21276.40 467.73 43114.53 48080.68 2021-12-10 12:36:08.000 344 21276.43 467.72 43114.53 48080.74 2021-12-10 12:36:09.000 344 21276.44 467.73 43114.51 48080.72 2021-12-10 12:36:10.000 344 21276.48 467.71 43114.53 48080.78 2021-12-10 12:36:11.000 344 21276.49 467.68 43114.56 48080.85 2021-12-10 12:36:12.000 344 21276.47 467.69 43114.60 48080.80 2021-12-10 12:36:13.000 344 21276.44 467.73 43114.58 48080.90 2021-12-10 12:36:14.000 344 21276.42 467.77 43114.57 48080.74 2021-12-10 12:36:15.000 344 21276.42 467.77 43114.57 48080.84 2021-12-10 12:36:16.000 344 21276.41 467.79 43114.53 48080.73 2021-12-10 12:36:17.000 344 21276.43 467.78 43114.51 48080.73 2021-12-10 12:36:18.000 344 21276.44 467.77 43114.52 48080.80 2021-12-10 12:36:19.000 344 21276.43 467.75 43114.55 48080.78 2021-12-10 12:36:20.000 344 21276.44 467.72 43114.60 48080.83 2021-12-10 12:36:21.000 344 21276.43 467.70 43114.64 48080.77 2021-12-10 12:36:22.000 344 21276.45 467.68 43114.61 48080.83 2021-12-10 12:36:23.000 344 21276.46 467.69 43114.60 48080.83 2021-12-10 12:36:24.000 344 21276.44 467.73 43114.60 48080.78 2021-12-10 12:36:25.000 344 21276.47 467.74 43114.60 48080.89 2021-12-10 12:36:26.000 344 21276.46 467.74 43114.63 48080.82 2021-12-10 12:36:27.000 344 21276.47 467.75 43114.61 48080.85 2021-12-10 12:36:28.000 344 21276.47 467.76 43114.59 48080.80 2021-12-10 12:36:29.000 344 21276.48 467.76 43114.58 48080.80 2021-12-10 12:36:30.000 344 21276.47 467.78 43114.62 48080.87 2021-12-10 12:36:31.000 344 21276.51 467.81 43114.62 48080.80 2021-12-10 12:36:32.000 344 21276.51 467.79 43114.61 48080.90 2021-12-10 12:36:33.000 344 21276.52 467.82 43114.62 48080.81 2021-12-10 12:36:34.000 344 21276.56 467.79 43114.61 48080.89 2021-12-10 12:36:35.000 344 21276.56 467.79 43114.60 48080.88 2021-12-10 12:36:36.000 344 21276.59 467.78 43114.61 48080.83 2021-12-10 12:36:37.000 344 21276.64 467.79 43114.66 48080.99 2021-12-10 12:36:38.000 344 21276.62 467.81 43114.65 48080.88 2021-12-10 12:36:39.000 344 21276.62 467.81 43114.62 48080.97 2021-12-10 12:36:40.000 344 21276.63 467.76 43114.63 48080.87 2021-12-10 12:36:41.000 344 21276.60 467.80 43114.63 48080.96 2021-12-10 12:36:42.000 344 21276.58 467.82 43114.64 48080.95 2021-12-10 12:36:43.000 344 21276.58 467.85 43114.63 48080.90 2021-12-10 12:36:44.000 344 21276.57 467.84 43114.67 48081.00 2021-12-10 12:36:45.000 344 21276.56 467.81 43114.68 48080.93 2021-12-10 12:36:46.000 344 21276.54 467.82 43114.68 48080.94 2021-12-10 12:36:47.000 344 21276.55 467.83 43114.69 48081.04 2021-12-10 12:36:48.000 344 21276.55 467.84 43114.71 48080.93 2021-12-10 12:36:49.000 344 21276.56 467.84 43114.73 48081.05 2021-12-10 12:36:50.000 344 21276.56 467.87 43114.74 48080.99 2021-12-10 12:36:51.000 344 21276.54 467.86 43114.77 48081.07 2021-12-10 12:36:52.000 344 21276.52 467.86 43114.75 48081.04 2021-12-10 12:36:53.000 344 21276.54 467.86 43114.77 48081.01 2021-12-10 12:36:54.000 344 21276.55 467.84 43114.78 48081.08 2021-12-10 12:36:55.000 344 21276.56 467.83 43114.83 48081.00 2021-12-10 12:36:56.000 344 21276.55 467.84 43114.84 48081.08 2021-12-10 12:36:57.000 344 21276.56 467.85 43114.86 48081.09 2021-12-10 12:36:58.000 344 21276.55 467.84 43114.87 48081.13 2021-12-10 12:36:59.000 344 21276.53 467.84 43114.86 48081.09 2021-12-10 12:37:00.000 344 21276.51 467.85 43114.88 48081.08 2021-12-10 12:37:01.000 344 21276.46 467.84 43114.88 48081.16 2021-12-10 12:37:02.000 344 21276.49 467.82 43114.96 48081.02 2021-12-10 12:37:03.000 344 21276.45 467.86 43114.88 48081.13 2021-12-10 12:37:04.000 344 21276.44 467.86 43114.85 48081.07 2021-12-10 12:37:05.000 344 21276.41 467.92 43114.81 48081.09 2021-12-10 12:37:06.000 344 21276.40 467.99 43114.74 48081.02 2021-12-10 12:37:07.000 344 21276.40 468.03 43114.67 48080.89 2021-12-10 12:37:08.000 344 21276.39 468.06 43114.65 48080.94 2021-12-10 12:37:09.000 344 21276.37 468.06 43114.60 48080.82 2021-12-10 12:37:10.000 344 21276.37 468.04 43114.56 48080.87 2021-12-10 12:37:11.000 344 21276.37 468.05 43114.52 48080.76 2021-12-10 12:37:12.000 344 21276.39 468.05 43114.55 48080.82 2021-12-10 12:37:13.000 344 21276.41 468.05 43114.55 48080.82 2021-12-10 12:37:14.000 344 21276.42 468.02 43114.54 48080.82 2021-12-10 12:37:15.000 344 21276.43 468.02 43114.51 48080.72 2021-12-10 12:37:16.000 344 21276.42 468.04 43114.52 48080.79 2021-12-10 12:37:17.000 344 21276.43 468.00 43114.52 48080.78 2021-12-10 12:37:18.000 344 21276.41 468.00 43114.57 48080.87 2021-12-10 12:37:19.000 344 21276.43 467.93 43114.58 48080.81 2021-12-10 12:37:20.000 344 21276.43 467.93 43114.60 48080.82 2021-12-10 12:37:21.000 344 21276.40 467.95 43114.61 48080.91 2021-12-10 12:37:22.000 344 21276.41 467.97 43114.65 48080.77 2021-12-10 12:37:23.000 344 21276.41 467.96 43114.67 48080.89 2021-12-10 12:37:24.000 344 21276.40 467.90 43114.67 48080.83 2021-12-10 12:37:25.000 344 21276.44 467.87 43114.69 48080.95 2021-12-10 12:37:26.000 344 21276.45 467.88 43114.71 48080.91 2021-12-10 12:37:27.000 344 21276.43 467.87 43114.72 48080.95 2021-12-10 12:37:28.000 344 21276.46 467.87 43114.74 48081.02 2021-12-10 12:37:29.000 344 21276.50 467.85 43114.73 48080.89 2021-12-10 12:37:30.000 344 21276.42 467.98 43114.71 48081.01 2021-12-10 12:37:31.000 344 21276.36 468.06 43114.67 48080.89 2021-12-10 12:37:32.000 344 21276.27 468.13 43114.60 48080.88 2021-12-10 12:37:33.000 344 21276.21 468.16 43114.57 48080.77 2021-12-10 12:37:34.000 344 21276.19 468.16 43114.51 48080.64 2021-12-10 12:37:35.000 344 21276.18 468.16 43114.47 48080.66 2021-12-10 12:37:36.000 344 21276.16 468.14 43114.46 48080.61 2021-12-10 12:37:37.000 344 21276.16 468.12 43114.45 48080.51 2021-12-10 12:37:38.000 344 21276.13 468.09 43114.49 48080.64 2021-12-10 12:37:39.000 344 21276.21 467.95 43114.47 48080.55 2021-12-10 12:37:40.000 344 21276.31 467.84 43114.53 48080.62 2021-12-10 12:37:41.000 344 21276.32 467.79 43114.55 48080.68 2021-12-10 12:37:42.000 344 21276.32 467.77 43114.60 48080.85 2021-12-10 12:37:43.000 344 21276.33 467.71 43114.65 48080.77 2021-12-10 12:37:44.000 344 21276.35 467.70 43114.66 48080.88 2021-12-10 12:37:45.000 344 21276.35 467.72 43114.64 48080.83 2021-12-10 12:37:46.000 344 21276.32 467.72 43114.68 48080.91 2021-12-10 12:37:47.000 344 21276.28 467.71 43114.68 48080.86 2021-12-10 12:37:48.000 344 21276.29 467.72 43114.68 48080.84 2021-12-10 12:37:49.000 344 21276.34 467.71 43114.68 48080.81 2021-12-10 12:37:50.000 344 21276.28 467.74 43114.66 48080.79 2021-12-10 12:37:51.000 344 21276.30 467.74 43114.66 48080.90 2021-12-10 12:37:52.000 344 21276.31 467.72 43114.64 48080.78 2021-12-10 12:37:53.000 344 21276.30 467.70 43114.64 48080.88 2021-12-10 12:37:54.000 344 21276.29 467.71 43114.65 48080.79 2021-12-10 12:37:55.000 344 21276.33 467.71 43114.63 48080.83 2021-12-10 12:37:56.000 344 21276.35 467.74 43114.61 48080.82 2021-12-10 12:37:57.000 344 21276.35 467.76 43114.61 48080.78 2021-12-10 12:37:58.000 344 21276.35 467.76 43114.60 48080.88 2021-12-10 12:37:59.000 344 21276.33 467.81 43114.58 48080.80 2021-12-10 12:38:00.000 344 21276.31 467.85 43114.55 48080.82 2021-12-10 12:38:01.000 344 21276.30 467.87 43114.52 48080.73 2021-12-10 12:38:02.000 344 21276.28 467.91 43114.50 48080.71 2021-12-10 12:38:03.000 344 21276.22 467.96 43114.44 48080.73 2021-12-10 12:38:04.000 344 21276.17 468.09 43114.40 48080.59 2021-12-10 12:38:05.000 344 21276.15 468.13 43114.31 48080.57 2021-12-10 12:38:06.000 344 21276.17 468.12 43114.26 48080.41 2021-12-10 12:38:07.000 344 21276.19 468.08 43114.27 48080.49 2021-12-10 12:38:08.000 344 21276.22 468.06 43114.27 48080.43 2021-12-10 12:38:09.000 344 21276.23 468.06 43114.25 48080.45 2021-12-10 12:38:10.000 344 21276.24 468.05 43114.25 48080.41 2021-12-10 12:38:11.000 344 21276.22 468.04 43114.28 48080.52 2021-12-10 12:38:12.000 344 21276.24 468.05 43114.29 48080.47 2021-12-10 12:38:13.000 344 21276.25 468.06 43114.27 48080.46 2021-12-10 12:38:14.000 344 21276.25 468.04 43114.28 48080.45 2021-12-10 12:38:15.000 344 21276.30 468.00 43114.26 48080.41 2021-12-10 12:38:16.000 344 21276.34 467.93 43114.27 48080.54 2021-12-10 12:38:17.000 344 21276.37 467.86 43114.31 48080.49 2021-12-10 12:38:18.000 344 21276.38 467.82 43114.40 48080.60 2021-12-10 12:38:19.000 344 21276.42 467.79 43114.43 48080.59 2021-12-10 12:38:20.000 344 21276.45 467.77 43114.49 48080.69 2021-12-10 12:38:21.000 344 21276.46 467.76 43114.50 48080.76 2021-12-10 12:38:22.000 344 21276.45 467.79 43114.49 48080.74 2021-12-10 12:38:23.000 344 21276.42 467.82 43114.52 48080.85 2021-12-10 12:38:24.000 344 21276.31 467.91 43114.50 48080.77 2021-12-10 12:38:25.000 344 21276.26 468.00 43114.47 48080.70 2021-12-10 12:38:26.000 344 21276.24 468.07 43114.40 48080.63 2021-12-10 12:38:27.000 344 21276.19 468.09 43114.34 48080.53 2021-12-10 12:38:28.000 344 21276.17 468.08 43114.29 48080.58 2021-12-10 12:38:29.000 344 21276.20 468.07 43114.26 48080.45 2021-12-10 12:38:30.000 344 21276.18 468.07 43114.22 48080.43 2021-12-10 12:38:31.000 344 21276.17 468.05 43114.25 48080.47 2021-12-10 12:38:32.000 344 21276.19 468.06 43114.26 48080.37 2021-12-10 12:38:33.000 344 21276.16 468.08 43114.25 48080.49 2021-12-10 12:38:34.000 344 21276.16 468.10 43114.26 48080.42 2021-12-10 12:38:35.000 344 21276.14 468.11 43114.23 48080.44 2021-12-10 12:38:36.000 344 21276.18 468.10 43114.23 48080.44 2021-12-10 12:38:37.000 344 21276.15 468.09 43114.23 48080.36 2021-12-10 12:38:38.000 344 21276.12 468.09 43114.23 48080.40 2021-12-10 12:38:39.000 344 21276.13 468.09 43114.25 48080.39 2021-12-10 12:38:40.000 344 21276.13 468.06 43114.28 48080.37 2021-12-10 12:38:41.000 344 21276.12 468.04 43114.27 48080.46 2021-12-10 12:38:42.000 344 21276.12 468.00 43114.26 48080.40 2021-12-10 12:38:43.000 344 21276.13 467.98 43114.27 48080.38 2021-12-10 12:38:44.000 344 21276.12 467.97 43114.28 48080.43 2021-12-10 12:38:45.000 344 21276.11 467.97 43114.28 48080.45 2021-12-10 12:38:46.000 344 21276.13 467.99 43114.33 48080.40 2021-12-10 12:38:47.000 344 21276.16 467.98 43114.32 48080.53 2021-12-10 12:38:48.000 344 21276.19 467.97 43114.31 48080.45 2021-12-10 12:38:49.000 344 21276.26 467.96 43114.34 48080.47 2021-12-10 12:38:50.000 344 21276.32 467.90 43114.38 48080.50 2021-12-10 12:38:51.000 344 21276.35 467.84 43114.39 48080.59 2021-12-10 12:38:52.000 344 21276.40 467.83 43114.43 48080.69 2021-12-10 12:38:53.000 344 21276.41 467.83 43114.47 48080.66 2021-12-10 12:38:54.000 344 21276.43 467.84 43114.54 48080.74 2021-12-10 12:38:55.000 344 21276.46 467.82 43114.54 48080.71 2021-12-10 12:38:56.000 344 21276.47 467.79 43114.51 48080.83 2021-12-10 12:38:57.000 344 21276.48 467.77 43114.54 48080.74 2021-12-10 12:38:58.000 344 21276.44 467.84 43114.51 48080.81 2021-12-10 12:38:59.000 344 21276.36 467.91 43114.53 48080.74 2021-12-10 12:39:00.000 344 21276.30 467.98 43114.51 48080.81 2021-12-10 12:39:01.000 344 21276.30 468.00 43114.43 48080.68 2021-12-10 12:39:02.000 344 21276.31 468.00 43114.37 48080.64 2021-12-10 12:39:03.000 344 21276.30 467.97 43114.36 48080.59 2021-12-10 12:39:04.000 344 21276.30 467.97 43114.38 48080.59 2021-12-10 12:39:05.000 344 21276.33 467.90 43114.42 48080.64 2021-12-10 12:39:06.000 344 21276.40 467.80 43114.45 48080.62 2021-12-10 12:39:07.000 344 21276.41 467.76 43114.49 48080.71 2021-12-10 12:39:08.000 344 21276.42 467.76 43114.54 48080.77 2021-12-10 12:39:09.000 344 21276.42 467.77 43114.57 48080.74 2021-12-10 12:39:10.000 344 21276.41 467.75 43114.59 48080.85 2021-12-10 12:39:11.000 344 21276.42 467.72 43114.61 48080.86 2021-12-10 12:39:12.000 344 21276.48 467.71 43114.67 48080.85 2021-12-10 12:39:13.000 344 21276.50 467.71 43114.69 48081.01 2021-12-10 12:39:14.000 344 21276.50 467.73 43114.72 48080.92 2021-12-10 12:39:15.000 344 21276.53 467.75 43114.70 48081.01 2021-12-10 12:39:16.000 344 21276.55 467.73 43114.72 48080.97 2021-12-10 12:39:17.000 344 21276.54 467.77 43114.72 48081.02 2021-12-10 12:39:18.000 344 21276.56 467.78 43114.73 48081.03 2021-12-10 12:39:19.000 344 21276.61 467.78 43114.76 48081.04 2021-12-10 12:39:20.000 344 21276.62 467.79 43114.75 48081.00 2021-12-10 12:39:21.000 344 21276.61 467.80 43114.73 48081.13 2021-12-10 12:39:22.000 344 21276.64 467.81 43114.74 48081.05 2021-12-10 12:39:23.000 344 21276.65 467.80 43114.77 48081.11 2021-12-10 12:39:24.000 344 21276.69 467.81 43114.78 48081.03 2021-12-10 12:39:25.000 344 21276.72 467.82 43114.77 48081.16 2021-12-10 12:39:26.000 344 21276.72 467.82 43114.77 48081.09 2021-12-10 12:39:27.000 344 21276.71 467.80 43114.79 48081.21 2021-12-10 12:39:28.000 344 21276.74 467.79 43114.80 48081.14 2021-12-10 12:39:29.000 344 21276.72 467.76 43114.81 48081.13 2021-12-10 12:39:30.000 344 21276.79 467.73 43114.82 48081.22 2021-12-10 12:39:31.000 344 21276.82 467.73 43114.83 48081.13 2021-12-10 12:39:32.000 344 21276.82 467.71 43114.83 48081.25 2021-12-10 12:39:33.000 344 21276.81 467.72 43114.86 48081.21 2021-12-10 12:39:34.000 344 21276.75 467.75 43114.84 48081.29 2021-12-10 12:39:35.000 344 21276.68 467.79 43114.81 48081.19 2021-12-10 12:39:36.000 344 21276.68 467.84 43114.76 48081.15 2021-12-10 12:39:37.000 344 21276.62 467.96 43114.65 48081.14 2021-12-10 12:39:38.000 344 21276.58 468.01 43114.60 48080.93 2021-12-10 12:39:39.000 344 21276.58 468.02 43114.56 48080.97 2021-12-10 12:39:40.000 344 21276.57 468.04 43114.50 48080.84 2021-12-10 12:39:41.000 344 21276.56 468.07 43114.41 48080.85 2021-12-10 12:39:42.000 344 21276.53 468.09 43114.38 48080.77 2021-12-10 12:39:43.000 344 21276.59 468.06 43114.35 48080.70 2021-12-10 12:39:44.000 344 21276.65 467.99 43114.36 48080.72 2021-12-10 12:39:45.000 344 21276.69 467.90 43114.41 48080.80 2021-12-10 12:39:46.000 344 21276.73 467.85 43114.41 48080.75 2021-12-10 12:39:47.000 344 21276.76 467.82 43114.46 48080.92 2021-12-10 12:39:48.000 344 21276.76 467.82 43114.53 48080.87 2021-12-10 12:39:49.000 344 21276.77 467.82 43114.56 48081.00 2021-12-10 12:39:50.000 344 21276.76 467.84 43114.56 48080.90 2021-12-10 12:39:51.000 344 21276.73 467.85 43114.57 48081.00 2021-12-10 12:39:52.000 344 21276.75 467.84 43114.58 48081.02 2021-12-10 12:39:53.000 344 21276.71 467.85 43114.61 48080.93 2021-12-10 12:39:54.000 344 21276.71 467.88 43114.59 48081.05 2021-12-10 12:39:55.000 344 21276.75 467.89 43114.57 48080.99 2021-12-10 12:39:56.000 344 21276.71 467.86 43114.56 48080.99 2021-12-10 12:39:57.000 344 21276.72 467.84 43114.59 48080.92 2021-12-10 12:39:58.000 344 21276.70 467.83 43114.58 48080.95 2021-12-10 12:39:59.000 344 21276.71 467.83 43114.61 48080.99 2021-12-10 12:40:00.000 344 21276.71 467.85 43114.60 48080.92 2021-12-10 12:40:01.000 344 21276.76 467.84 43114.59 48081.04 2021-12-10 12:40:02.000 344 21276.75 467.84 43114.56 48080.90 2021-12-10 12:40:03.000 344 21276.71 467.83 43114.58 48080.98 2021-12-10 12:40:04.000 344 21276.68 467.86 43114.56 48080.95 2021-12-10 12:40:05.000 344 21276.64 467.98 43114.49 48080.86 2021-12-10 12:40:06.000 344 21276.60 468.06 43114.43 48080.83 2021-12-10 12:40:07.000 344 21276.59 468.06 43114.39 48080.79 2021-12-10 12:40:08.000 344 21276.56 468.05 43114.35 48080.71 2021-12-10 12:40:09.000 344 21276.57 468.03 43114.33 48080.61 2021-12-10 12:40:10.000 344 21276.54 468.06 43114.29 48080.70 2021-12-10 12:40:11.000 344 21276.54 468.02 43114.27 48080.56 2021-12-10 12:40:12.000 344 21276.55 467.99 43114.26 48080.60 2021-12-10 12:40:13.000 344 21276.59 468.03 43114.27 48080.59 2021-12-10 12:40:14.000 344 21276.64 468.06 43114.26 48080.65 2021-12-10 12:40:15.000 344 21276.67 468.05 43114.23 48080.62 2021-12-10 12:40:16.000 344 21276.66 468.06 43114.19 48080.53 2021-12-10 12:40:17.000 344 21276.66 468.07 43114.19 48080.63 2021-12-10 12:40:18.000 344 21276.68 468.08 43114.19 48080.55 2021-12-10 12:40:19.000 344 21276.67 468.09 43114.19 48080.56 2021-12-10 12:40:20.000 344 21276.66 468.08 43114.18 48080.62 2021-12-10 12:40:21.000 344 21276.66 468.06 43114.15 48080.57 2021-12-10 12:40:22.000 344 21276.67 468.08 43114.15 48080.60 2021-12-10 12:40:23.000 344 21276.67 468.08 43114.15 48080.50 2021-12-10 12:40:24.000 344 21276.71 468.02 43114.17 48080.55 2021-12-10 12:40:25.000 344 21276.74 468.00 43114.20 48080.62 2021-12-10 12:40:26.000 344 21276.74 467.95 43114.20 48080.65 2021-12-10 12:40:27.000 344 21276.74 467.91 43114.21 48080.56 2021-12-10 12:40:28.000 344 21276.75 467.87 43114.29 48080.76 2021-12-10 12:40:29.000 344 21276.81 467.88 43114.29 48080.68 2021-12-10 12:40:30.000 344 21276.86 467.86 43114.32 48080.78 2021-12-10 12:40:31.000 344 21276.88 467.85 43114.34 48080.73 2021-12-10 12:40:32.000 344 21276.88 467.82 43114.35 48080.80 2021-12-10 12:40:33.000 344 21276.92 467.83 43114.36 48080.90 2021-12-10 12:40:34.000 344 21276.95 467.81 43114.37 48080.85 2021-12-10 12:40:35.000 344 21276.96 467.81 43114.35 48080.90 2021-12-10 12:40:36.000 344 21276.97 467.80 43114.41 48080.83 2021-12-10 12:40:37.000 344 21277.00 467.81 43114.39 48080.93 2021-12-10 12:40:38.000 344 21277.02 467.83 43114.44 48080.92 2021-12-10 12:40:39.000 344 21277.01 467.84 43114.44 48080.90 2021-12-10 12:40:40.000 344 21277.01 467.84 43114.44 48081.01 2021-12-10 12:40:41.000 344 21277.03 467.84 43114.45 48080.95 2021-12-10 12:40:42.000 344 21277.04 467.83 43114.45 48081.03 2021-12-10 12:40:43.000 344 21277.05 467.86 43114.45 48080.92 2021-12-10 12:40:44.000 344 21277.03 467.87 43114.42 48080.98 2021-12-10 12:40:45.000 344 21277.04 467.88 43114.45 48080.98 2021-12-10 12:40:46.000 344 21277.07 467.85 43114.46 48081.03 2021-12-10 12:40:47.000 344 21277.03 467.84 43114.47 48080.91 2021-12-10 12:40:48.000 344 21277.03 467.84 43114.48 48081.03 2021-12-10 12:40:49.000 344 21277.04 467.79 43114.47 48080.95 2021-12-10 12:40:50.000 344 21277.05 467.75 43114.52 48081.05 2021-12-10 12:40:51.000 344 21277.07 467.72 43114.54 48080.99 2021-12-10 12:40:52.000 344 21277.08 467.71 43114.55 48081.12 2021-12-10 12:40:53.000 344 21277.13 467.69 43114.59 48081.08 2021-12-10 12:40:54.000 344 21277.08 467.72 43114.60 48081.07 2021-12-10 12:40:55.000 344 21277.05 467.75 43114.58 48081.18 2021-12-10 12:40:56.000 344 21277.02 467.74 43114.58 48081.10 2021-12-10 12:40:57.000 344 21277.05 467.71 43114.58 48081.12 2021-12-10 12:40:58.000 344 21277.05 467.72 43114.61 48081.09 2021-12-10 12:40:59.000 344 21277.04 467.72 43114.61 48081.12 2021-12-10 12:41:00.000 344 21277.07 467.70 43114.62 48081.17 2021-12-10 12:41:01.000 344 21277.07 467.71 43114.61 48081.10 2021-12-10 12:41:02.000 344 21277.05 467.68 43114.63 48081.23 2021-12-10 12:41:03.000 344 21277.06 467.70 43114.64 48081.15 2021-12-10 12:41:04.000 344 21277.02 467.70 43114.66 48081.13 2021-12-10 12:41:05.000 344 21277.01 467.68 43114.64 48081.11 2021-12-10 12:41:06.000 344 21276.96 467.71 43114.65 48081.13 2021-12-10 12:41:07.000 344 21276.93 467.72 43114.63 48081.16 2021-12-10 12:41:08.000 344 21276.92 467.71 43114.65 48081.05 2021-12-10 12:41:09.000 344 21276.92 467.70 43114.68 48081.18 2021-12-10 12:41:10.000 344 21276.92 467.69 43114.66 48081.05 2021-12-10 12:41:11.000 344 21276.88 467.72 43114.67 48081.11 2021-12-10 12:41:12.000 344 21276.84 467.76 43114.68 48081.15 2021-12-10 12:41:13.000 344 21276.81 467.77 43114.67 48081.00 2021-12-10 12:41:14.000 344 21276.83 467.77 43114.64 48081.05 2021-12-10 12:41:15.000 344 21276.84 467.78 43114.65 48081.07 2021-12-10 12:41:16.000 344 21276.82 467.77 43114.68 48081.07 2021-12-10 12:41:17.000 344 21276.78 467.77 43114.66 48080.98 2021-12-10 12:41:18.000 344 21276.78 467.80 43114.63 48081.07 2021-12-10 12:41:19.000 344 21276.75 467.86 43114.63 48080.99 2021-12-10 12:41:20.000 344 21276.74 467.86 43114.61 48081.02 2021-12-10 12:41:21.000 344 21276.72 467.89 43114.60 48081.06 2021-12-10 12:41:22.000 344 21276.71 467.92 43114.60 48080.93 2021-12-10 12:41:23.000 344 21276.67 467.97 43114.61 48081.00 2021-12-10 12:41:24.000 344 21276.67 467.96 43114.61 48080.92 2021-12-10 12:41:25.000 344 21276.67 467.98 43114.59 48081.01 2021-12-10 12:41:26.000 344 21276.68 468.01 43114.56 48080.89 2021-12-10 12:41:27.000 344 21276.63 468.01 43114.56 48081.00 2021-12-10 12:41:28.000 344 21276.64 468.04 43114.56 48080.90 2021-12-10 12:41:29.000 344 21276.59 468.02 43114.56 48080.88 2021-12-10 12:41:30.000 344 21276.59 468.04 43114.56 48080.87 2021-12-10 12:41:31.000 344 21276.56 468.05 43114.54 48080.94 2021-12-10 12:41:32.000 344 21276.55 468.05 43114.56 48080.89 2021-12-10 12:41:33.000 344 21276.56 468.08 43114.56 48080.92 2021-12-10 12:41:34.000 344 21276.54 468.08 43114.58 48080.84 2021-12-10 12:41:35.000 344 21276.60 468.09 43114.59 48080.92 2021-12-10 12:41:36.000 344 21276.57 468.10 43114.60 48080.92 2021-12-10 12:41:37.000 344 21276.59 468.09 43114.62 48080.89 2021-12-10 12:41:38.000 344 21276.60 468.06 43114.63 48080.98 2021-12-10 12:41:39.000 344 21276.60 468.06 43114.63 48080.91 2021-12-10 12:41:40.000 344 21276.62 468.08 43114.64 48081.00 2021-12-10 12:41:41.000 344 21276.63 468.06 43114.67 48080.98 2021-12-10 12:41:42.000 344 21276.67 468.05 43114.67 48081.01 2021-12-10 12:41:43.000 344 21276.67 468.07 43114.65 48081.04 2021-12-10 12:41:44.000 344 21276.70 468.06 43114.67 48081.01 2021-12-10 12:41:45.000 344 21276.71 468.04 43114.68 48081.11 2021-12-10 12:41:46.000 344 21276.72 468.02 43114.69 48081.01 2021-12-10 12:41:47.000 344 21276.73 468.02 43114.67 48081.11 2021-12-10 12:41:48.000 344 21276.75 468.02 43114.72 48081.07 2021-12-10 12:41:49.000 344 21276.77 468.01 43114.74 48081.11 2021-12-10 12:41:50.000 344 21276.78 468.01 43114.77 48081.16 2021-12-10 12:41:51.000 344 21276.79 467.99 43114.76 48081.11 2021-12-10 12:41:52.000 344 21276.77 467.99 43114.78 48081.20 2021-12-10 12:41:53.000 344 21276.75 468.01 43114.83 48081.12 2021-12-10 12:41:54.000 344 21276.75 468.00 43114.81 48081.20 2021-12-10 12:41:55.000 344 21276.75 468.00 43114.80 48081.15 2021-12-10 12:41:56.000 344 21276.76 467.96 43114.80 48081.17 2021-12-10 12:41:57.000 344 21276.76 467.93 43114.82 48081.22 2021-12-10 12:41:58.000 344 21276.74 467.92 43114.86 48081.24 2021-12-10 12:41:59.000 344 21276.75 467.89 43114.90 48081.26 2021-12-10 12:42:00.000 344 21276.76 467.89 43114.89 48081.21 2021-12-10 12:42:01.000 344 21276.76 467.87 43114.96 48081.28 2021-12-10 12:42:02.000 344 21276.75 467.86 43114.93 48081.23 2021-12-10 12:42:03.000 344 21276.69 467.89 43114.92 48081.28 2021-12-10 12:42:04.000 344 21276.69 467.87 43114.93 48081.25 2021-12-10 12:42:05.000 344 21276.70 467.88 43114.94 48081.32 2021-12-10 12:42:06.000 344 21276.71 467.86 43114.96 48081.30 2021-12-10 12:42:07.000 344 21276.74 467.84 43114.95 48081.30 2021-12-10 12:42:08.000 344 21276.74 467.85 43114.96 48081.33 2021-12-10 12:42:09.000 344 21276.72 467.87 43114.97 48081.27 2021-12-10 12:42:10.000 344 21276.72 467.87 43115.01 48081.34 2021-12-10 12:42:11.000 344 21276.70 467.89 43114.99 48081.29 2021-12-10 12:42:12.000 344 21276.72 467.85 43114.93 48081.38 2021-12-10 12:42:13.000 344 21276.72 467.87 43114.98 48081.32 2021-12-10 12:42:14.000 344 21276.75 467.85 43114.98 48081.34 2021-12-10 12:42:15.000 344 21276.73 467.84 43114.98 48081.35 2021-12-10 12:42:16.000 344 21276.75 467.84 43115.00 48081.32 2021-12-10 12:42:17.000 344 21276.75 467.85 43115.00 48081.40 2021-12-10 12:42:18.000 344 21276.76 467.83 43115.00 48081.31 2021-12-10 12:42:19.000 344 21276.76 467.85 43114.97 48081.39 2021-12-10 12:42:20.000 344 21276.71 467.84 43114.96 48081.33 2021-12-10 12:42:21.000 344 21276.71 467.86 43114.96 48081.40 2021-12-10 12:42:22.000 344 21276.71 467.87 43114.98 48081.36 2021-12-10 12:42:23.000 344 21276.74 467.86 43114.96 48081.36 2021-12-10 12:42:24.000 344 21276.77 467.86 43114.99 48081.35 2021-12-10 12:42:25.000 344 21276.80 467.85 43114.97 48081.42 2021-12-10 12:42:26.000 344 21276.82 467.85 43114.98 48081.35 2021-12-10 12:42:27.000 344 21276.80 467.87 43114.95 48081.36 2021-12-10 12:42:28.000 344 21276.79 467.89 43114.93 48081.32 2021-12-10 12:42:29.000 344 21276.83 467.92 43114.92 48081.38 2021-12-10 12:42:30.000 344 21276.83 467.95 43114.87 48081.29 2021-12-10 12:42:31.000 344 21276.85 467.95 43114.81 48081.30 2021-12-10 12:42:32.000 344 21276.86 467.93 43114.80 48081.25 2021-12-10 12:42:33.000 344 21276.83 467.90 43114.78 48081.23 2021-12-10 12:42:34.000 344 21276.81 467.89 43114.76 48081.22 2021-12-10 12:42:35.000 344 21276.82 467.89 43114.75 48081.19 2021-12-10 12:42:36.000 344 21276.85 467.87 43114.77 48081.24 2021-12-10 12:42:37.000 344 21276.88 467.83 43114.75 48081.20 2021-12-10 12:42:38.000 344 21276.90 467.78 43114.78 48081.25 2021-12-10 12:42:39.000 344 21276.88 467.75 43114.82 48081.18 2021-12-10 12:42:40.000 344 21276.90 467.71 43114.82 48081.22 2021-12-10 12:42:41.000 344 21276.88 467.66 43114.85 48081.28 2021-12-10 12:42:42.000 344 21276.94 467.67 43114.90 48081.27 2021-12-10 12:42:43.000 344 21276.92 467.69 43114.87 48081.33 2021-12-10 12:42:44.000 344 21276.94 467.68 43114.87 48081.35 2021-12-10 12:42:45.000 344 21276.98 467.66 43114.89 48081.38 2021-12-10 12:42:46.000 344 21276.97 467.67 43114.85 48081.29 2021-12-10 12:42:47.000 344 21276.99 467.65 43114.84 48081.34 2021-12-10 12:42:48.000 344 21276.97 467.60 43114.84 48081.31 2021-12-10 12:42:49.000 344 21277.02 467.59 43114.84 48081.30 2021-12-10 12:42:50.000 344 21276.98 467.63 43114.86 48081.31 2021-12-10 12:42:51.000 344 21277.01 467.64 43114.88 48081.34 2021-12-10 12:42:52.000 344 21277.00 467.66 43114.85 48081.32 2021-12-10 12:42:53.000 344 21277.01 467.65 43114.88 48081.30 2021-12-10 12:42:54.000 344 21277.05 467.64 43114.85 48081.36 2021-12-10 12:42:55.000 344 21277.05 467.65 43114.88 48081.30 2021-12-10 12:42:56.000 344 21277.05 467.67 43114.86 48081.34 2021-12-10 12:42:57.000 344 21277.04 467.67 43114.83 48081.31 2021-12-10 12:42:58.000 344 21277.04 467.65 43114.83 48081.35 2021-12-10 12:42:59.000 344 21277.05 467.64 43114.83 48081.33 2021-12-10 12:43:00.000 344 21277.07 467.64 43114.83 48081.29 2021-12-10 12:43:01.000 344 21277.09 467.61 43114.85 48081.35 2021-12-10 12:43:02.000 344 21277.11 467.57 43114.85 48081.27 2021-12-10 12:43:03.000 344 21277.15 467.51 43114.89 48081.39 2021-12-10 12:43:04.000 344 21277.16 467.48 43114.92 48081.40 2021-12-10 12:43:05.000 344 21277.24 467.45 43114.95 48081.48 2021-12-10 12:43:06.000 344 21277.25 467.48 43114.97 48081.48 2021-12-10 12:43:07.000 344 21277.20 467.50 43114.98 48081.51 2021-12-10 12:43:08.000 344 21277.17 467.59 43114.94 48081.49 2021-12-10 12:43:09.000 344 21277.12 467.68 43114.87 48081.42 2021-12-10 12:43:10.000 344 21277.11 467.71 43114.81 48081.39 2021-12-10 12:43:11.000 344 21277.08 467.73 43114.78 48081.25 2021-12-10 12:43:12.000 344 21277.09 467.75 43114.74 48081.30 2021-12-10 12:43:13.000 344 21277.08 467.75 43114.72 48081.25 2021-12-10 12:43:14.000 344 21277.11 467.74 43114.69 48081.29 2021-12-10 12:43:15.000 344 21277.16 467.70 43114.67 48081.21 2021-12-10 12:43:16.000 344 21277.17 467.68 43114.66 48081.21 2021-12-10 12:43:17.000 344 21277.23 467.56 43114.73 48081.24 2021-12-10 12:43:18.000 344 21277.31 467.47 43114.80 48081.30 2021-12-10 12:43:19.000 344 21277.35 467.44 43114.83 48081.40 2021-12-10 12:43:20.000 344 21277.37 467.43 43114.92 48081.45 2021-12-10 12:43:21.000 344 21277.37 467.43 43114.95 48081.53 2021-12-10 12:43:22.000 344 21277.43 467.42 43114.99 48081.53 2021-12-10 12:43:23.000 344 21277.45 467.42 43114.99 48081.57 2021-12-10 12:43:24.000 344 21277.42 467.43 43115.00 48081.57 2021-12-10 12:43:25.000 344 21277.44 467.42 43114.99 48081.58 2021-12-10 12:43:26.000 344 21277.41 467.43 43114.99 48081.61 2021-12-10 12:43:27.000 344 21277.46 467.43 43115.00 48081.60 2021-12-10 12:43:28.000 344 21277.45 467.43 43115.00 48081.68 2021-12-10 12:43:29.000 344 21277.43 467.40 43114.98 48081.66 2021-12-10 12:43:30.000 344 21277.45 467.37 43114.99 48081.61 2021-12-10 12:43:31.000 344 21277.49 467.36 43115.02 48081.71 2021-12-10 12:43:32.000 344 21277.52 467.37 43115.05 48081.69 2021-12-10 12:43:33.000 344 21277.50 467.37 43115.03 48081.73 2021-12-10 12:43:34.000 344 21277.42 467.46 43115.02 48081.62 2021-12-10 12:43:35.000 344 21277.37 467.54 43114.96 48081.66 2021-12-10 12:43:36.000 344 21277.37 467.57 43114.91 48081.56 2021-12-10 12:43:37.000 344 21277.34 467.60 43114.85 48081.45 2021-12-10 12:43:38.000 344 21277.33 467.61 43114.80 48081.51 2021-12-10 12:43:39.000 344 21277.33 467.60 43114.77 48081.40 2021-12-10 12:43:40.000 344 21277.35 467.55 43114.72 48081.41 2021-12-10 12:43:41.000 344 21277.38 467.53 43114.74 48081.35 2021-12-10 12:43:42.000 344 21277.46 467.44 43114.76 48081.44 2021-12-10 12:43:43.000 344 21277.53 467.37 43114.81 48081.44 2021-12-10 12:43:44.000 344 21277.57 467.33 43114.85 48081.48 2021-12-10 12:43:45.000 344 21277.58 467.28 43114.89 48081.61 2021-12-10 12:43:46.000 344 21277.58 467.28 43114.95 48081.56 2021-12-10 12:43:47.000 344 21277.58 467.30 43114.96 48081.72 2021-12-10 12:43:48.000 344 21277.58 467.34 43114.96 48081.63 2021-12-10 12:43:49.000 344 21277.55 467.35 43114.94 48081.65 2021-12-10 12:43:50.000 344 21277.56 467.34 43114.94 48081.61 2021-12-10 12:43:51.000 344 21277.56 467.33 43114.91 48081.68 2021-12-10 12:43:52.000 344 21277.51 467.39 43114.92 48081.63 2021-12-10 12:43:53.000 344 21277.50 467.47 43114.93 48081.61 2021-12-10 12:43:54.000 344 21277.48 467.51 43114.90 48081.64 2021-12-10 12:43:55.000 344 21277.46 467.52 43114.89 48081.55 2021-12-10 12:43:56.000 344 21277.47 467.54 43114.88 48081.60 2021-12-10 12:43:57.000 344 21277.48 467.55 43114.88 48081.51 2021-12-10 12:43:58.000 344 21277.48 467.61 43114.88 48081.59 2021-12-10 12:43:59.000 344 21277.43 467.76 43114.86 48081.51 2021-12-10 12:44:00.000 344 21277.39 467.91 43114.73 48081.48 2021-12-10 12:44:01.000 344 21277.37 467.99 43114.65 48081.39 2021-12-10 12:44:02.000 344 21277.34 468.05 43114.60 48081.31 2021-12-10 12:44:03.000 344 21277.28 468.08 43114.52 48081.26 2021-12-10 12:44:04.000 344 21277.26 468.13 43114.44 48081.14 2021-12-10 12:44:05.000 344 21277.26 468.13 43114.39 48081.12 2021-12-10 12:44:06.000 344 21277.32 468.07 43114.41 48080.99 2021-12-10 12:44:07.000 344 21277.32 468.05 43114.42 48081.09 2021-12-10 12:44:08.000 344 21277.28 468.05 43114.42 48081.07 2021-12-10 12:44:09.000 344 21277.29 468.04 43114.44 48081.10 2021-12-10 12:44:10.000 344 21277.29 468.07 43114.45 48081.08 2021-12-10 12:44:11.000 344 21277.27 468.05 43114.44 48081.08 2021-12-10 12:44:12.000 344 21277.27 468.07 43114.44 48081.10 2021-12-10 12:44:13.000 344 21277.28 468.06 43114.43 48081.03 2021-12-10 12:44:14.000 344 21277.31 467.99 43114.44 48081.09 2021-12-10 12:44:15.000 344 21277.35 467.94 43114.51 48081.09 2021-12-10 12:44:16.000 344 21277.32 467.96 43114.54 48081.20 2021-12-10 12:44:17.000 344 21277.29 468.00 43114.54 48081.19 2021-12-10 12:44:18.000 344 21277.29 468.07 43114.50 48081.16 2021-12-10 12:44:19.000 344 21277.30 468.11 43114.47 48081.11 2021-12-10 12:44:20.000 344 21277.31 468.13 43114.48 48081.19 2021-12-10 12:44:21.000 344 21277.32 468.12 43114.47 48081.07 2021-12-10 12:44:22.000 344 21277.30 468.16 43114.44 48081.13 2021-12-10 12:44:23.000 344 21277.26 468.18 43114.41 48081.08 2021-12-10 12:44:24.000 344 21277.23 468.23 43114.40 48081.07 2021-12-10 12:44:25.000 344 21277.17 468.25 43114.36 48080.98 2021-12-10 12:44:26.000 344 21277.14 468.23 43114.32 48080.93 2021-12-10 12:44:27.000 344 21277.10 468.24 43114.29 48080.87 2021-12-10 12:44:28.000 344 21277.10 468.23 43114.31 48080.85 2021-12-10 12:44:29.000 344 21277.10 468.18 43114.34 48080.91 2021-12-10 12:44:30.000 344 21277.09 468.19 43114.37 48080.89 2021-12-10 12:44:31.000 344 21277.08 468.22 43114.40 48080.98 2021-12-10 12:44:32.000 344 21277.06 468.23 43114.43 48080.92 2021-12-10 12:44:33.000 344 21277.08 468.24 43114.42 48081.02 2021-12-10 12:44:34.000 344 21277.15 468.18 43114.48 48080.99 2021-12-10 12:44:35.000 344 21277.19 468.11 43114.58 48081.05 2021-12-10 12:44:36.000 344 21277.23 468.08 43114.63 48081.14 2021-12-10 12:44:37.000 344 21277.26 468.07 43114.66 48081.24 2021-12-10 12:44:38.000 344 21277.28 468.08 43114.69 48081.30 2021-12-10 12:44:39.000 344 21277.28 468.10 43114.74 48081.28 2021-12-10 12:44:40.000 344 21277.33 468.13 43114.74 48081.41 2021-12-10 12:44:41.000 344 21277.35 468.21 43114.73 48081.36 2021-12-10 12:44:42.000 344 21277.34 468.27 43114.72 48081.37 2021-12-10 12:44:43.000 344 21277.34 468.30 43114.70 48081.41 2021-12-10 12:44:44.000 344 21277.37 468.30 43114.70 48081.31 2021-12-10 12:44:45.000 344 21277.39 468.31 43114.70 48081.38 2021-12-10 12:44:46.000 344 21277.36 468.32 43114.72 48081.31 2021-12-10 12:44:47.000 344 21277.34 468.34 43114.68 48081.39 2021-12-10 12:44:48.000 344 21277.34 468.31 43114.68 48081.32 2021-12-10 12:44:49.000 344 21277.33 468.33 43114.71 48081.36 2021-12-10 12:44:50.000 344 21277.32 468.37 43114.71 48081.26 2021-12-10 12:44:51.000 344 21277.31 468.37 43114.70 48081.33 2021-12-10 12:44:52.000 344 21277.28 468.38 43114.67 48081.30 2021-12-10 12:44:53.000 344 21277.30 468.35 43114.69 48081.28 2021-12-10 12:44:54.000 344 21277.30 468.33 43114.68 48081.34 2021-12-10 12:44:55.000 344 21277.29 468.35 43114.67 48081.29 2021-12-10 12:44:56.000 344 21277.29 468.31 43114.73 48081.38 2021-12-10 12:44:57.000 344 21277.28 468.32 43114.75 48081.29 2021-12-10 12:44:58.000 344 21277.25 468.33 43114.74 48081.33 2021-12-10 12:44:59.000 344 21277.25 468.33 43114.73 48081.32 2021-12-10 12:45:00.000 344 21277.25 468.34 43114.72 48081.30 2021-12-10 12:45:01.000 344 21277.26 468.33 43114.74 48081.38 2021-12-10 12:45:02.000 344 21277.22 468.35 43114.73 48081.33 2021-12-10 12:45:03.000 344 21277.18 468.35 43114.71 48081.36 2021-12-10 12:45:04.000 344 21277.18 468.36 43114.72 48081.27 2021-12-10 12:45:05.000 344 21277.18 468.37 43114.71 48081.34 2021-12-10 12:45:06.000 344 21277.15 468.41 43114.72 48081.27 2021-12-10 12:45:07.000 344 21277.15 468.43 43114.69 48081.30 2021-12-10 12:45:08.000 344 21277.15 468.47 43114.69 48081.31 2021-12-10 12:45:09.000 344 21277.18 468.52 43114.67 48081.31 2021-12-10 12:45:10.000 344 21277.18 468.51 43114.65 48081.28 2021-12-10 12:45:11.000 344 21277.22 468.49 43114.69 48081.24 2021-12-10 12:45:12.000 344 21277.27 468.47 43114.72 48081.38 2021-12-10 12:45:13.000 344 21277.28 468.49 43114.74 48081.28 2021-12-10 12:45:14.000 344 21277.31 468.46 43114.74 48081.38 2021-12-10 12:45:15.000 344 21277.33 468.46 43114.74 48081.39 2021-12-10 12:45:16.000 344 21277.33 468.50 43114.72 48081.46 2021-12-10 12:45:17.000 344 21277.34 468.49 43114.76 48081.41 2021-12-10 12:45:18.000 344 21277.36 468.50 43114.71 48081.42 2021-12-10 12:45:19.000 344 21277.35 468.52 43114.73 48081.45 2021-12-10 12:45:20.000 344 21277.38 468.52 43114.73 48081.39 2021-12-10 12:45:21.000 344 21277.36 468.55 43114.73 48081.45 2021-12-10 12:45:22.000 344 21277.38 468.53 43114.72 48081.44 2021-12-10 12:45:23.000 344 21277.41 468.49 43114.74 48081.36 2021-12-10 12:45:24.000 344 21277.44 468.44 43114.75 48081.49 2021-12-10 12:45:25.000 344 21277.49 468.39 43114.81 48081.43 2021-12-10 12:45:26.000 344 21277.52 468.35 43114.83 48081.60 2021-12-10 12:45:27.000 344 21277.55 468.34 43114.86 48081.50 2021-12-10 12:45:28.000 344 21277.56 468.35 43114.86 48081.63 2021-12-10 12:45:29.000 344 21277.58 468.37 43114.84 48081.59 2021-12-10 12:45:30.000 344 21277.62 468.34 43114.83 48081.64 2021-12-10 12:45:31.000 344 21277.65 468.32 43114.86 48081.68 2021-12-10 12:45:32.000 344 21277.66 468.35 43114.89 48081.78 2021-12-10 12:45:33.000 344 21277.63 468.37 43114.89 48081.64 2021-12-10 12:45:34.000 344 21277.65 468.36 43114.90 48081.76 2021-12-10 12:45:35.000 344 21277.64 468.37 43114.90 48081.71 2021-12-10 12:45:36.000 344 21277.62 468.39 43114.92 48081.70 2021-12-10 12:45:37.000 344 21277.66 468.38 43114.92 48081.69 2021-12-10 12:45:38.000 344 21277.66 468.33 43114.94 48081.77 2021-12-10 12:45:39.000 344 21277.69 468.29 43114.98 48081.69 2021-12-10 12:45:40.000 344 21277.72 468.25 43115.03 48081.80 2021-12-10 12:45:41.000 344 21277.75 468.22 43115.09 48081.77 2021-12-10 12:45:42.000 344 21277.80 468.21 43115.16 48081.98 2021-12-10 12:45:43.000 344 21277.85 468.16 43115.20 48081.93 2021-12-10 12:45:44.000 344 21277.90 468.11 43115.27 48082.11 2021-12-10 12:45:45.000 344 21277.94 468.10 43115.29 48082.12 2021-12-10 12:45:46.000 344 21277.94 468.08 43115.33 48082.18 2021-12-10 12:45:47.000 344 21277.96 468.07 43115.39 48082.18 2021-12-10 12:45:48.000 344 21277.97 468.09 43115.42 48082.28 2021-12-10 12:45:49.000 344 21277.97 468.09 43115.43 48082.26 2021-12-10 12:45:50.000 344 21277.93 468.11 43115.46 48082.28 2021-12-10 12:45:51.000 344 21277.92 468.12 43115.49 48082.30 2021-12-10 12:45:52.000 344 21277.89 468.14 43115.49 48082.28 2021-12-10 12:45:53.000 344 21277.87 468.12 43115.48 48082.35 2021-12-10 12:45:54.000 344 21277.89 468.10 43115.49 48082.34 2021-12-10 12:45:55.000 344 21277.90 468.12 43115.48 48082.31 2021-12-10 12:45:56.000 344 21277.90 468.15 43115.48 48082.32 2021-12-10 12:45:57.000 344 21277.87 468.13 43115.47 48082.34 2021-12-10 12:45:58.000 344 21277.92 468.10 43115.46 48082.26 2021-12-10 12:45:59.000 344 21277.94 468.09 43115.48 48082.30 2021-12-10 12:46:00.000 344 21277.91 468.09 43115.46 48082.29 2021-12-10 12:46:01.000 344 21277.88 468.10 43115.45 48082.33 2021-12-10 12:46:02.000 344 21277.89 468.07 43115.48 48082.23 2021-12-10 12:46:03.000 344 21277.89 468.07 43115.49 48082.38 2021-12-10 12:46:04.000 344 21277.90 468.04 43115.48 48082.28 2021-12-10 12:46:05.000 344 21277.89 468.05 43115.51 48082.37 2021-12-10 12:46:06.000 344 21277.93 468.04 43115.51 48082.33 2021-12-10 12:46:07.000 344 21277.92 468.06 43115.52 48082.41 2021-12-10 12:46:08.000 344 21277.91 468.06 43115.51 48082.29 2021-12-10 12:46:09.000 344 21277.92 468.03 43115.53 48082.42 2021-12-10 12:46:10.000 344 21277.89 468.06 43115.51 48082.26 2021-12-10 12:46:11.000 344 21277.87 468.04 43115.46 48082.35 2021-12-10 12:46:12.000 344 21277.85 468.02 43115.47 48082.30 2021-12-10 12:46:13.000 344 21277.88 468.04 43115.49 48082.37 2021-12-10 12:46:14.000 344 21277.84 468.06 43115.47 48082.28 2021-12-10 12:46:15.000 344 21277.81 468.07 43115.45 48082.33 2021-12-10 12:46:16.000 344 21277.80 468.09 43115.48 48082.25 2021-12-10 12:46:17.000 344 21277.79 468.12 43115.43 48082.24 2021-12-10 12:46:18.000 344 21277.77 468.14 43115.43 48082.22 2021-12-10 12:46:19.000 344 21277.78 468.16 43115.40 48082.20 2021-12-10 12:46:20.000 344 21277.80 468.20 43115.34 48082.13 2021-12-10 12:46:21.000 344 21277.73 468.24 43115.31 48082.15 2021-12-10 12:46:22.000 344 21277.69 468.23 43115.28 48082.13 2021-12-10 12:46:23.000 344 21277.70 468.25 43115.32 48082.05 2021-12-10 12:46:24.000 344 21277.69 468.28 43115.29 48082.12 2021-12-10 12:46:25.000 344 21277.65 468.29 43115.29 48082.01 2021-12-10 12:46:26.000 344 21277.65 468.31 43115.29 48082.08 2021-12-10 12:46:27.000 344 21277.68 468.28 43115.27 48082.04 2021-12-10 12:46:28.000 344 21277.67 468.28 43115.28 48082.08 2021-12-10 12:46:29.000 344 21277.64 468.27 43115.29 48082.00 2021-12-10 12:46:30.000 344 21277.62 468.27 43115.27 48082.06 2021-12-10 12:46:31.000 344 21277.65 468.27 43115.28 48082.01 2021-12-10 12:46:32.000 344 21277.66 468.26 43115.33 48082.07 2021-12-10 12:46:33.000 344 21277.66 468.27 43115.33 48082.01 2021-12-10 12:46:34.000 344 21277.68 468.26 43115.30 48082.10 2021-12-10 12:46:35.000 344 21277.73 468.25 43115.32 48082.03 2021-12-10 12:46:36.000 344 21277.72 468.28 43115.31 48082.14 2021-12-10 12:46:37.000 344 21277.67 468.36 43115.29 48082.03 2021-12-10 12:46:38.000 344 21277.62 468.42 43115.24 48082.07 2021-12-10 12:46:39.000 344 21277.63 468.42 43115.19 48081.93 2021-12-10 12:46:40.000 344 21277.63 468.42 43115.19 48081.92 2021-12-10 12:46:41.000 344 21277.66 468.43 43115.16 48081.92 2021-12-10 12:46:42.000 344 21277.66 468.41 43115.16 48081.88 2021-12-10 12:46:43.000 344 21277.63 468.40 43115.18 48081.94 2021-12-10 12:46:44.000 344 21277.59 468.45 43115.18 48081.88 2021-12-10 12:46:45.000 344 21277.54 468.55 43115.14 48081.96 2021-12-10 12:46:46.000 344 21277.53 468.61 43115.07 48081.81 2021-12-10 12:46:47.000 344 21277.52 468.66 43115.03 48081.80 2021-12-10 12:46:48.000 344 21277.51 468.73 43114.96 48081.65 2021-12-10 12:46:49.000 344 21277.50 468.77 43114.90 48081.71 2021-12-10 12:46:50.000 344 21277.51 468.80 43114.90 48081.58 2021-12-10 12:46:51.000 344 21277.49 468.82 43114.87 48081.68 2021-12-10 12:46:52.000 344 21277.47 468.84 43114.88 48081.60 2021-12-10 12:46:53.000 344 21277.51 468.84 43114.86 48081.60 2021-12-10 12:46:54.000 344 21277.52 468.84 43114.87 48081.67 2021-12-10 12:46:55.000 344 21277.50 468.85 43114.86 48081.62 2021-12-10 12:46:56.000 344 21277.54 468.85 43114.86 48081.59 2021-12-10 12:46:57.000 344 21277.54 468.84 43114.87 48081.62 2021-12-10 12:46:58.000 344 21277.55 468.81 43114.87 48081.70 2021-12-10 12:46:59.000 344 21277.59 468.78 43114.86 48081.58 2021-12-10 12:47:00.000 344 21277.61 468.76 43114.90 48081.66 2021-12-10 12:47:01.000 344 21277.60 468.79 43114.89 48081.63 2021-12-10 12:47:02.000 344 21277.57 468.82 43114.91 48081.71 2021-12-10 12:47:03.000 344 21277.63 468.78 43114.92 48081.69 2021-12-10 12:47:04.000 344 21277.67 468.71 43114.93 48081.73 2021-12-10 12:47:05.000 344 21277.68 468.67 43114.99 48081.69 2021-12-10 12:47:06.000 344 21277.74 468.64 43115.01 48081.85 2021-12-10 12:47:07.000 344 21277.70 468.66 43115.06 48081.80 2021-12-10 12:47:08.000 344 21277.71 468.66 43115.08 48081.91 2021-12-10 12:47:09.000 344 21277.72 468.68 43115.07 48081.86 2021-12-10 12:47:10.000 344 21277.74 468.72 43115.10 48082.01 2021-12-10 12:47:11.000 344 21277.72 468.75 43115.11 48081.89 2021-12-10 12:47:12.000 344 21277.72 468.76 43115.08 48081.97 2021-12-10 12:47:13.000 344 21277.73 468.77 43115.04 48081.89 2021-12-10 12:47:14.000 344 21277.70 468.78 43115.04 48081.91 2021-12-10 12:47:15.000 344 21277.68 468.78 43115.04 48081.92 2021-12-10 12:47:16.000 344 21277.63 468.84 43115.04 48081.83 2021-12-10 12:47:17.000 344 21277.59 468.93 43114.99 48081.82 2021-12-10 12:47:18.000 344 21277.55 469.03 43114.90 48081.69 2021-12-10 12:47:19.000 344 21277.53 469.02 43114.85 48081.73 2021-12-10 12:47:20.000 344 21277.49 469.03 43114.79 48081.55 2021-12-10 12:47:21.000 344 21277.43 469.06 43114.76 48081.59 2021-12-10 12:47:22.000 344 21277.42 469.03 43114.70 48081.44 2021-12-10 12:47:23.000 344 21277.41 469.02 43114.68 48081.49 2021-12-10 12:47:24.000 344 21277.37 469.00 43114.68 48081.46 2021-12-10 12:47:25.000 344 21277.36 468.99 43114.66 48081.34 2021-12-10 12:47:26.000 344 21277.34 468.98 43114.65 48081.42 2021-12-10 12:47:27.000 344 21277.31 468.97 43114.64 48081.38 2021-12-10 12:47:28.000 344 21277.33 468.98 43114.65 48081.40 2021-12-10 12:47:29.000 344 21277.27 468.98 43114.66 48081.37 2021-12-10 12:47:30.000 344 21277.17 469.03 43114.65 48081.31 2021-12-10 12:47:31.000 344 21277.11 469.11 43114.59 48081.34 2021-12-10 12:47:32.000 344 21277.09 469.14 43114.57 48081.15 2021-12-10 12:47:33.000 344 21277.11 469.12 43114.56 48081.24 2021-12-10 12:47:34.000 344 21277.07 469.12 43114.60 48081.13 2021-12-10 12:47:35.000 344 21277.02 469.08 43114.59 48081.24 2021-12-10 12:47:36.000 344 21277.05 469.02 43114.62 48081.14 2021-12-10 12:47:37.000 344 21277.09 468.91 43114.67 48081.17 2021-12-10 12:47:38.000 344 21277.13 468.83 43114.76 48081.28 2021-12-10 12:47:39.000 344 21277.15 468.78 43114.81 48081.25 2021-12-10 12:47:40.000 344 21277.16 468.78 43114.85 48081.40 2021-12-10 12:47:41.000 344 21277.17 468.81 43114.85 48081.39 2021-12-10 12:47:42.000 344 21277.14 468.88 43114.82 48081.46 2021-12-10 12:47:43.000 344 21277.10 468.91 43114.79 48081.37 2021-12-10 12:47:44.000 344 21277.10 468.92 43114.74 48081.32 2021-12-10 12:47:45.000 344 21277.06 468.94 43114.72 48081.34 2021-12-10 12:47:46.000 344 21277.04 469.02 43114.70 48081.23 2021-12-10 12:47:47.000 344 21276.98 469.10 43114.61 48081.24 2021-12-10 12:47:48.000 344 21276.96 469.14 43114.58 48081.09 2021-12-10 12:47:49.000 344 21276.95 469.13 43114.53 48081.17 2021-12-10 12:47:50.000 344 21276.96 469.10 43114.51 48081.04 2021-12-10 12:47:51.000 344 21276.98 469.05 43114.51 48081.03 2021-12-10 12:47:52.000 344 21276.97 469.03 43114.48 48081.03 2021-12-10 12:47:53.000 344 21277.02 469.01 43114.47 48080.98 2021-12-10 12:47:54.000 344 21277.02 468.98 43114.49 48081.03 2021-12-10 12:47:55.000 344 21277.06 468.94 43114.48 48081.08 2021-12-10 12:47:56.000 344 21277.08 468.94 43114.52 48080.98 2021-12-10 12:47:57.000 344 21277.11 468.87 43114.54 48081.17 2021-12-10 12:47:58.000 344 21277.20 468.76 43114.58 48081.10 2021-12-10 12:47:59.000 344 21277.22 468.69 43114.67 48081.26 2021-12-10 12:48:00.000 344 21277.22 468.66 43114.70 48081.23 2021-12-10 12:48:01.000 344 21277.26 468.63 43114.73 48081.38 2021-12-10 12:48:02.000 344 21277.29 468.63 43114.79 48081.39 2021-12-10 12:48:03.000 344 21277.29 468.67 43114.83 48081.42 2021-12-10 12:48:04.000 344 21277.30 468.65 43114.84 48081.50 2021-12-10 12:48:05.000 344 21277.26 468.71 43114.85 48081.45 2021-12-10 12:48:06.000 344 21277.24 468.75 43114.86 48081.53 2021-12-10 12:48:07.000 344 21277.23 468.77 43114.83 48081.40 2021-12-10 12:48:08.000 344 21277.25 468.78 43114.79 48081.46 2021-12-10 12:48:09.000 344 21277.27 468.71 43114.79 48081.36 2021-12-10 12:48:10.000 344 21277.30 468.65 43114.84 48081.43 2021-12-10 12:48:11.000 344 21277.35 468.61 43114.86 48081.47 2021-12-10 12:48:12.000 344 21277.39 468.60 43114.89 48081.59 2021-12-10 12:48:13.000 344 21277.46 468.57 43114.92 48081.58 2021-12-10 12:48:14.000 344 21277.48 468.57 43114.95 48081.60 2021-12-10 12:48:15.000 344 21277.50 468.58 43114.94 48081.69 2021-12-10 12:48:16.000 344 21277.44 468.60 43114.94 48081.58 2021-12-10 12:48:17.000 344 21277.42 468.62 43114.96 48081.70 2021-12-10 12:48:18.000 344 21277.44 468.66 43114.93 48081.57 2021-12-10 12:48:19.000 344 21277.46 468.67 43114.91 48081.67 2021-12-10 12:48:20.000 344 21277.44 468.69 43114.89 48081.57 2021-12-10 12:48:21.000 344 21277.50 468.64 43114.90 48081.64 2021-12-10 12:48:22.000 344 21277.53 468.61 43114.91 48081.62 2021-12-10 12:48:23.000 344 21277.54 468.63 43114.93 48081.63 2021-12-10 12:48:24.000 344 21277.56 468.62 43114.94 48081.70 2021-12-10 12:48:25.000 344 21277.59 468.63 43114.95 48081.63 2021-12-10 12:48:26.000 344 21277.62 468.65 43114.95 48081.73 2021-12-10 12:48:27.000 344 21277.64 468.65 43114.93 48081.63 2021-12-10 12:48:28.000 344 21277.64 468.62 43114.93 48081.78 2021-12-10 12:48:29.000 344 21277.62 468.59 43114.96 48081.69 2021-12-10 12:48:30.000 344 21277.60 468.59 43114.96 48081.78 2021-12-10 12:48:31.000 344 21277.60 468.59 43115.00 48081.75 2021-12-10 12:48:32.000 344 21277.60 468.60 43115.00 48081.77 2021-12-10 12:48:33.000 344 21277.61 468.59 43115.00 48081.72 2021-12-10 12:48:34.000 344 21277.63 468.55 43115.00 48081.79 2021-12-10 12:48:35.000 344 21277.63 468.55 43115.02 48081.82 2021-12-10 12:48:36.000 344 21277.65 468.54 43115.04 48081.80 2021-12-10 12:48:37.000 344 21277.68 468.54 43115.04 48081.88 2021-12-10 12:48:38.000 344 21277.72 468.53 43115.05 48081.78 2021-12-10 12:48:39.000 344 21277.74 468.50 43115.05 48081.95 2021-12-10 12:48:40.000 344 21277.73 468.46 43115.04 48081.88 2021-12-10 12:48:41.000 344 21277.72 468.44 43115.07 48081.95 2021-12-10 12:48:42.000 344 21277.77 468.42 43115.10 48081.86 2021-12-10 12:48:43.000 344 21277.80 468.39 43115.13 48081.96 2021-12-10 12:48:44.000 344 21277.77 468.39 43115.12 48081.91 2021-12-10 12:48:45.000 344 21277.74 468.35 43115.18 48081.97 2021-12-10 12:48:46.000 344 21277.76 468.36 43115.17 48081.98 2021-12-10 12:48:47.000 344 21277.76 468.36 43115.18 48082.05 2021-12-10 12:48:48.000 344 21277.80 468.32 43115.19 48081.96 2021-12-10 12:48:49.000 344 21277.82 468.31 43115.16 48082.01 2021-12-10 12:48:50.000 344 21277.81 468.29 43115.19 48082.03 2021-12-10 12:48:51.000 344 21277.80 468.29 43115.19 48081.98 2021-12-10 12:48:52.000 344 21277.78 468.28 43115.20 48081.99 2021-12-10 12:48:53.000 344 21277.75 468.28 43115.20 48081.97 2021-12-10 12:48:54.000 344 21277.75 468.30 43115.18 48082.02 2021-12-10 12:48:55.000 344 21277.75 468.30 43115.23 48081.97 2021-12-10 12:48:56.000 344 21277.77 468.28 43115.19 48082.05 2021-12-10 12:48:57.000 344 21277.72 468.27 43115.20 48081.96 2021-12-10 12:48:58.000 344 21277.71 468.27 43115.25 48082.06 2021-12-10 12:48:59.000 344 21277.73 468.24 43115.25 48081.99 2021-12-10 12:49:00.000 344 21277.71 468.23 43115.27 48082.05 2021-12-10 12:49:01.000 344 21277.73 468.23 43115.29 48081.99 2021-12-10 12:49:02.000 344 21277.72 468.23 43115.29 48082.12 2021-12-10 12:49:03.000 344 21277.71 468.23 43115.30 48082.05 2021-12-10 12:49:04.000 344 21277.72 468.23 43115.31 48082.11 2021-12-10 12:49:05.000 344 21277.74 468.24 43115.32 48082.07 2021-12-10 12:49:06.000 344 21277.74 468.26 43115.33 48082.16 2021-12-10 12:49:07.000 344 21277.74 468.21 43115.29 48082.08 2021-12-10 12:49:08.000 344 21277.76 468.17 43115.34 48082.16 2021-12-10 12:49:09.000 344 21277.77 468.17 43115.36 48082.20 2021-12-10 12:49:10.000 344 21277.78 468.16 43115.42 48082.21 2021-12-10 12:49:11.000 344 21277.84 468.19 43115.41 48082.28 2021-12-10 12:49:12.000 344 21277.84 468.19 43115.43 48082.19 2021-12-10 12:49:13.000 344 21277.84 468.18 43115.45 48082.31 2021-12-10 12:49:14.000 344 21277.87 468.17 43115.49 48082.22 2021-12-10 12:49:15.000 344 21277.88 468.17 43115.45 48082.30 2021-12-10 12:49:16.000 344 21277.88 468.17 43115.50 48082.25 2021-12-10 12:49:17.000 344 21277.85 468.18 43115.49 48082.34 2021-12-10 12:49:18.000 344 21277.83 468.18 43115.49 48082.26 2021-12-10 12:49:19.000 344 21277.84 468.19 43115.43 48082.38 2021-12-10 12:49:20.000 344 21277.82 468.21 43115.48 48082.33 2021-12-10 12:49:21.000 344 21277.83 468.21 43115.50 48082.36 2021-12-10 12:49:22.000 344 21277.83 468.21 43115.50 48082.30 2021-12-10 12:49:23.000 344 21277.84 468.21 43115.48 48082.34 2021-12-10 12:49:24.000 344 21277.83 468.21 43115.46 48082.27 2021-12-10 12:49:25.000 344 21277.84 468.18 43115.50 48082.33 2021-12-10 12:49:26.000 344 21277.81 468.19 43115.47 48082.29 2021-12-10 12:49:27.000 344 21277.82 468.21 43115.44 48082.38 2021-12-10 12:49:28.000 344 21277.82 468.23 43115.45 48082.25 2021-12-10 12:49:29.000 344 21277.83 468.27 43115.44 48082.33 2021-12-10 12:49:30.000 344 21277.84 468.23 43115.46 48082.27 2021-12-10 12:49:31.000 344 21277.86 468.23 43115.48 48082.31 2021-12-10 12:49:32.000 344 21277.86 468.25 43115.46 48082.33 2021-12-10 12:49:33.000 344 21277.84 468.28 43115.44 48082.31 2021-12-10 12:49:34.000 344 21277.90 468.27 43115.48 48082.25 2021-12-10 12:49:35.000 344 21277.90 468.30 43115.44 48082.35 2021-12-10 12:49:36.000 344 21277.93 468.30 43115.43 48082.30 2021-12-10 12:49:37.000 344 21277.97 468.32 43115.46 48082.29 2021-12-10 12:49:38.000 344 21277.98 468.32 43115.47 48082.37 2021-12-10 12:49:39.000 344 21277.98 468.29 43115.46 48082.37 2021-12-10 12:49:40.000 344 21277.97 468.31 43115.46 48082.32 2021-12-10 12:49:41.000 344 21278.01 468.28 43115.51 48082.42 2021-12-10 12:49:42.000 344 21278.01 468.30 43115.51 48082.42 2021-12-10 12:49:43.000 344 21278.05 468.28 43115.54 48082.43 2021-12-10 12:49:44.000 344 21278.08 468.26 43115.50 48082.41 2021-12-10 12:49:45.000 344 21278.11 468.27 43115.51 48082.40 2021-12-10 12:49:46.000 344 21278.09 468.28 43115.54 48082.46 2021-12-10 12:49:47.000 344 21278.09 468.27 43115.53 48082.45 2021-12-10 12:49:48.000 344 21278.09 468.28 43115.55 48082.44 2021-12-10 12:49:49.000 344 21278.08 468.26 43115.60 48082.48 2021-12-10 12:49:50.000 344 21278.12 468.26 43115.59 48082.47 2021-12-10 12:49:51.000 344 21278.16 468.26 43115.60 48082.54 2021-12-10 12:49:52.000 344 21278.12 468.26 43115.63 48082.55 2021-12-10 12:49:53.000 344 21278.11 468.32 43115.60 48082.56 2021-12-10 12:49:54.000 344 21278.10 468.33 43115.61 48082.55 2021-12-10 12:49:55.000 344 21278.10 468.35 43115.63 48082.57 2021-12-10 12:49:56.000 344 21278.11 468.34 43115.62 48082.51 2021-12-10 12:49:57.000 344 21278.09 468.38 43115.63 48082.57 2021-12-10 12:49:58.000 344 21278.08 468.43 43115.60 48082.44 2021-12-10 12:49:59.000 344 21278.04 468.45 43115.55 48082.46 2021-12-10 12:50:00.000 344 21277.92 468.57 43115.47 48082.38 2021-12-10 12:50:01.000 344 21277.89 468.67 43115.42 48082.40 2021-12-10 12:50:02.000 344 21277.83 468.71 43115.36 48082.20 2021-12-10 12:50:03.000 344 21277.77 468.73 43115.35 48082.24 2021-12-10 12:50:04.000 344 21277.78 468.73 43115.30 48082.12 2021-12-10 12:50:05.000 344 21277.73 468.68 43115.23 48082.14 2021-12-10 12:50:06.000 344 21277.72 468.68 43115.26 48082.04 2021-12-10 12:50:07.000 344 21277.68 468.69 43115.23 48082.10 2021-12-10 12:50:08.000 344 21277.64 468.67 43115.26 48082.00 2021-12-10 12:50:09.000 344 21277.65 468.65 43115.28 48082.07 2021-12-10 12:50:10.000 344 21277.63 468.65 43115.25 48081.99 2021-12-10 12:50:11.000 344 21277.57 468.64 43115.25 48082.05 2021-12-10 12:50:12.000 344 21277.56 468.61 43115.23 48082.02 2021-12-10 12:50:13.000 344 21277.55 468.57 43115.23 48082.06 2021-12-10 12:50:14.000 344 21277.54 468.58 43115.21 48081.99 2021-12-10 12:50:15.000 344 21277.57 468.57 43115.23 48081.94 2021-12-10 12:50:16.000 344 21277.66 468.55 43115.18 48081.99 2021-12-10 12:50:17.000 344 21277.69 468.47 43115.17 48081.92 2021-12-10 12:50:18.000 344 21277.77 468.42 43115.21 48082.02 2021-12-10 12:50:19.000 344 21277.76 468.35 43115.22 48081.92 2021-12-10 12:50:20.000 344 21277.76 468.36 43115.25 48082.06 2021-12-10 12:50:21.000 344 21277.77 468.31 43115.25 48082.04 2021-12-10 12:50:22.000 344 21277.78 468.30 43115.31 48082.15 2021-12-10 12:50:23.000 344 21277.77 468.34 43115.32 48082.10 2021-12-10 12:50:24.000 344 21277.73 468.44 43115.29 48082.17 2021-12-10 12:50:25.000 344 21277.69 468.54 43115.22 48082.04 2021-12-10 12:50:26.000 344 21277.67 468.61 43115.13 48082.04 2021-12-10 12:50:27.000 344 21277.70 468.60 43115.09 48081.90 2021-12-10 12:50:28.000 344 21277.71 468.61 43115.05 48081.90 2021-12-10 12:50:29.000 344 21277.68 468.60 43115.03 48081.84 2021-12-10 12:50:30.000 344 21277.63 468.64 43114.99 48081.82 2021-12-10 12:50:31.000 344 21277.63 468.63 43115.02 48081.85 2021-12-10 12:50:32.000 344 21277.65 468.59 43114.99 48081.79 2021-12-10 12:50:33.000 344 21277.70 468.53 43115.00 48081.85 2021-12-10 12:50:34.000 344 21277.69 468.57 43115.06 48081.80 2021-12-10 12:50:35.000 344 21277.67 468.56 43115.06 48081.89 2021-12-10 12:50:36.000 344 21277.68 468.58 43115.04 48081.77 2021-12-10 12:50:37.000 344 21277.66 468.59 43115.03 48081.86 2021-12-10 12:50:38.000 344 21277.63 468.58 43115.03 48081.82 2021-12-10 12:50:39.000 344 21277.65 468.55 43115.00 48081.86 2021-12-10 12:50:40.000 344 21277.61 468.54 43115.02 48081.79 2021-12-10 12:50:41.000 344 21277.61 468.55 43115.02 48081.85 2021-12-10 12:50:42.000 344 21277.63 468.56 43115.04 48081.85 2021-12-10 12:50:43.000 344 21277.61 468.59 43115.04 48081.79 2021-12-10 12:50:44.000 344 21277.61 468.63 43115.01 48081.87 2021-12-10 12:50:45.000 344 21277.57 468.69 43114.99 48081.73 2021-12-10 12:50:46.000 344 21277.50 468.80 43114.94 48081.72 2021-12-10 12:50:47.000 344 21277.43 468.95 43114.81 48081.60 2021-12-10 12:50:48.000 344 21277.41 469.05 43114.70 48081.59 2021-12-10 12:50:49.000 344 21277.36 469.10 43114.60 48081.39 2021-12-10 12:50:50.000 344 21277.37 469.13 43114.51 48081.38 2021-12-10 12:50:51.000 344 21277.40 469.12 43114.47 48081.20 2021-12-10 12:50:52.000 344 21277.41 469.12 43114.45 48081.26 2021-12-10 12:50:53.000 344 21277.45 469.12 43114.42 48081.19 2021-12-10 12:50:54.000 344 21277.46 469.12 43114.40 48081.13 2021-12-10 12:50:55.000 344 21277.51 469.12 43114.39 48081.17 2021-12-10 12:50:56.000 344 21277.51 469.09 43114.36 48081.18 2021-12-10 12:50:57.000 344 21277.51 469.09 43114.34 48081.22 2021-12-10 12:50:58.000 344 21277.52 469.08 43114.35 48081.22 2021-12-10 12:50:59.000 344 21277.51 469.07 43114.37 48081.15 2021-12-10 12:51:00.000 344 21277.52 469.09 43114.40 48081.23 2021-12-10 12:51:01.000 344 21277.52 469.08 43114.41 48081.24 2021-12-10 12:51:02.000 344 21277.49 469.10 43114.40 48081.18 2021-12-10 12:51:03.000 344 21277.49 469.11 43114.41 48081.27 2021-12-10 12:51:04.000 344 21277.50 469.11 43114.44 48081.23 2021-12-10 12:51:05.000 344 21277.49 469.10 43114.43 48081.28 2021-12-10 12:51:06.000 344 21277.47 469.12 43114.43 48081.27 2021-12-10 12:51:07.000 344 21277.47 469.09 43114.44 48081.24 2021-12-10 12:51:08.000 344 21277.45 469.07 43114.47 48081.23 2021-12-10 12:51:09.000 344 21277.50 469.02 43114.48 48081.26 2021-12-10 12:51:10.000 344 21277.57 468.84 43114.59 48081.36 2021-12-10 12:51:11.000 344 21277.65 468.68 43114.64 48081.38 2021-12-10 12:51:12.000 344 21277.75 468.59 43114.78 48081.62 2021-12-10 12:51:13.000 344 21277.78 468.54 43114.88 48081.65 2021-12-10 12:51:14.000 344 21277.81 468.52 43114.95 48081.81 2021-12-10 12:51:15.000 344 21277.84 468.49 43115.00 48081.78 2021-12-10 12:51:16.000 344 21277.84 468.56 43115.03 48081.89 2021-12-10 12:51:17.000 344 21277.84 468.66 43115.04 48081.92 2021-12-10 12:51:18.000 344 21277.87 468.70 43114.96 48081.85 2021-12-10 12:51:19.000 344 21277.88 468.72 43114.92 48081.90 2021-12-10 12:51:20.000 344 21277.88 468.75 43114.92 48081.82 2021-12-10 12:51:21.000 344 21277.87 468.70 43114.91 48081.90 2021-12-10 12:51:22.000 344 21277.88 468.68 43114.89 48081.79 2021-12-10 12:51:23.000 344 21277.89 468.69 43114.88 48081.87 2021-12-10 12:51:24.000 344 21277.88 468.73 43114.86 48081.79 2021-12-10 12:51:25.000 344 21277.90 468.70 43114.87 48081.86 2021-12-10 12:51:26.000 344 21277.86 468.63 43114.90 48081.78 2021-12-10 12:51:27.000 344 21277.83 468.52 43114.93 48081.82 2021-12-10 12:51:28.000 344 21277.86 468.44 43115.00 48081.85 2021-12-10 12:51:29.000 344 21277.90 468.35 43115.10 48081.99 2021-12-10 12:51:30.000 344 21277.90 468.32 43115.16 48081.99 2021-12-10 12:51:31.000 344 21277.92 468.34 43115.21 48082.11 2021-12-10 12:51:32.000 344 21277.91 468.37 43115.24 48082.13 2021-12-10 12:51:33.000 344 21277.90 468.42 43115.22 48082.14 2021-12-10 12:51:34.000 344 21277.88 468.45 43115.24 48082.10 2021-12-10 12:51:35.000 344 21277.85 468.44 43115.26 48082.17 2021-12-10 12:51:36.000 344 21277.82 468.38 43115.28 48082.10 2021-12-10 12:51:37.000 344 21277.82 468.38 43115.29 48082.11 2021-12-10 12:51:38.000 344 21277.85 468.37 43115.28 48082.11 2021-12-10 12:51:39.000 344 21277.87 468.35 43115.30 48082.20 2021-12-10 12:51:40.000 344 21277.87 468.33 43115.29 48082.19 2021-12-10 12:51:41.000 344 21277.91 468.30 43115.31 48082.15 2021-12-10 12:51:42.000 344 21277.91 468.29 43115.33 48082.19 2021-12-10 12:51:43.000 344 21277.88 468.36 43115.32 48082.25 2021-12-10 12:51:44.000 344 21277.85 468.43 43115.29 48082.13 2021-12-10 12:51:45.000 344 21277.83 468.45 43115.24 48082.18 2021-12-10 12:51:46.000 344 21277.79 468.46 43115.21 48082.03 2021-12-10 12:51:47.000 344 21277.81 468.48 43115.19 48082.07 2021-12-10 12:51:48.000 344 21277.77 468.48 43115.18 48082.00 2021-12-10 12:51:49.000 344 21277.73 468.49 43115.16 48082.03 2021-12-10 12:51:50.000 344 21277.76 468.48 43115.12 48081.93 2021-12-10 12:51:51.000 344 21277.77 468.48 43115.11 48082.02 2021-12-10 12:51:52.000 344 21277.78 468.48 43115.11 48081.97 2021-12-10 12:51:53.000 344 21277.75 468.52 43115.12 48081.97 2021-12-10 12:51:54.000 344 21277.72 468.52 43115.12 48082.02 2021-12-10 12:51:55.000 344 21277.72 468.52 43115.13 48081.92 2021-12-10 12:51:56.000 344 21277.72 468.54 43115.12 48081.98 2021-12-10 12:51:57.000 344 21277.72 468.51 43115.12 48081.92 2021-12-10 12:51:58.000 344 21277.74 468.49 43115.14 48081.97 2021-12-10 12:51:59.000 344 21277.74 468.51 43115.11 48081.95 2021-12-10 12:52:00.000 344 21277.77 468.45 43115.15 48082.03 2021-12-10 12:52:01.000 344 21277.84 468.39 43115.17 48081.99 2021-12-10 12:52:02.000 344 21277.85 468.35 43115.22 48082.06 2021-12-10 12:52:03.000 344 21277.88 468.37 43115.24 48082.14 2021-12-10 12:52:04.000 344 21277.93 468.34 43115.27 48082.14 2021-12-10 12:52:05.000 344 21277.93 468.31 43115.28 48082.15 2021-12-10 12:52:06.000 344 21277.96 468.31 43115.30 48082.19 2021-12-10 12:52:07.000 344 21277.98 468.30 43115.31 48082.23 2021-12-10 12:52:08.000 344 21278.00 468.31 43115.32 48082.23 2021-12-10 12:52:09.000 344 21278.02 468.31 43115.34 48082.29 2021-12-10 12:52:10.000 344 21278.04 468.32 43115.33 48082.21 2021-12-10 12:52:11.000 344 21278.03 468.31 43115.33 48082.33 2021-12-10 12:52:12.000 344 21278.06 468.29 43115.35 48082.25 2021-12-10 12:52:13.000 344 21278.07 468.29 43115.37 48082.37 2021-12-10 12:52:14.000 344 21278.07 468.28 43115.39 48082.24 2021-12-10 12:52:15.000 344 21278.05 468.26 43115.41 48082.36 2021-12-10 12:52:16.000 344 21278.06 468.26 43115.41 48082.23 2021-12-10 12:52:17.000 344 21278.02 468.30 43115.39 48082.34 2021-12-10 12:52:18.000 344 21278.02 468.32 43115.41 48082.25 2021-12-10 12:52:19.000 344 21277.98 468.33 43115.38 48082.36 2021-12-10 12:52:20.000 344 21277.98 468.32 43115.38 48082.25 2021-12-10 12:52:21.000 344 21277.98 468.30 43115.39 48082.34 2021-12-10 12:52:22.000 344 21278.00 468.32 43115.38 48082.27 2021-12-10 12:52:23.000 344 21278.01 468.35 43115.38 48082.29 2021-12-10 12:52:24.000 344 21277.96 468.31 43115.39 48082.30 2021-12-10 12:52:25.000 344 21277.96 468.30 43115.43 48082.31 2021-12-10 12:52:26.000 344 21277.94 468.31 43115.42 48082.23 2021-12-10 12:52:27.000 344 21277.95 468.31 43115.43 48082.34 2021-12-10 12:52:28.000 344 21277.97 468.32 43115.40 48082.28 2021-12-10 12:52:29.000 344 21277.93 468.34 43115.40 48082.30 2021-12-10 12:52:30.000 344 21277.97 468.34 43115.40 48082.33 2021-12-10 12:52:31.000 344 21278.01 468.34 43115.39 48082.26 2021-12-10 12:52:32.000 344 21278.01 468.31 43115.41 48082.37 2021-12-10 12:52:33.000 344 21278.03 468.27 43115.47 48082.36 2021-12-10 12:52:34.000 344 21278.01 468.25 43115.49 48082.33 2021-12-10 12:52:35.000 344 21277.99 468.25 43115.46 48082.37 2021-12-10 12:52:36.000 344 21277.99 468.23 43115.46 48082.42 2021-12-10 12:52:37.000 344 21277.95 468.23 43115.48 48082.36 2021-12-10 12:52:38.000 344 21277.97 468.21 43115.50 48082.39 2021-12-10 12:52:39.000 344 21277.98 468.18 43115.52 48082.36 2021-12-10 12:52:40.000 344 21277.99 468.18 43115.53 48082.44 2021-12-10 12:52:41.000 344 21277.99 468.18 43115.56 48082.38 2021-12-10 12:52:42.000 344 21277.98 468.17 43115.57 48082.47 2021-12-10 12:52:43.000 344 21277.97 468.14 43115.62 48082.39 2021-12-10 12:52:44.000 344 21277.99 468.10 43115.61 48082.50 2021-12-10 12:52:45.000 344 21277.97 468.08 43115.65 48082.48 2021-12-10 12:52:46.000 344 21278.03 468.06 43115.67 48082.58 2021-12-10 12:52:47.000 344 21278.05 468.07 43115.71 48082.52 2021-12-10 12:52:48.000 344 21278.05 468.06 43115.76 48082.61 2021-12-10 12:52:49.000 344 21278.08 468.05 43115.76 48082.56 2021-12-10 12:52:50.000 344 21278.11 468.02 43115.77 48082.66 2021-12-10 12:52:51.000 344 21278.10 467.99 43115.79 48082.68 2021-12-10 12:52:52.000 344 21278.09 467.96 43115.83 48082.64 2021-12-10 12:52:53.000 344 21278.10 467.99 43115.87 48082.72 2021-12-10 12:52:54.000 344 21278.06 468.02 43115.88 48082.67 2021-12-10 12:52:55.000 344 21278.05 468.01 43115.90 48082.74 2021-12-10 12:52:56.000 344 21278.04 467.98 43115.93 48082.76 2021-12-10 12:52:57.000 344 21278.03 467.99 43115.95 48082.70 2021-12-10 12:52:58.000 344 21278.02 467.99 43115.96 48082.77 2021-12-10 12:52:59.000 344 21278.05 467.99 43115.97 48082.84 2021-12-10 12:53:00.000 344 21278.06 468.01 43116.00 48082.79 2021-12-10 12:53:01.000 344 21278.07 468.02 43115.98 48082.82 2021-12-10 12:53:02.000 344 21278.08 468.03 43115.96 48082.91 2021-12-10 12:53:03.000 344 21278.10 468.04 43116.00 48082.88 2021-12-10 12:53:04.000 344 21278.12 468.04 43115.98 48082.90 2021-12-10 12:53:05.000 344 21278.14 468.03 43115.99 48082.86 2021-12-10 12:53:06.000 344 21278.15 468.04 43116.02 48082.85 2021-12-10 12:53:07.000 344 21278.15 468.05 43115.99 48082.94 2021-12-10 12:53:08.000 344 21278.17 468.06 43115.99 48082.88 2021-12-10 12:53:09.000 344 21278.18 468.07 43115.98 48082.86 2021-12-10 12:53:10.000 344 21278.17 468.07 43115.96 48082.90 2021-12-10 12:53:11.000 344 21278.16 468.06 43115.99 48082.86 2021-12-10 12:53:12.000 344 21278.13 468.04 43115.99 48082.93 2021-12-10 12:53:13.000 344 21278.14 468.05 43115.98 48082.87 2021-12-10 12:53:14.000 344 21278.15 468.06 43116.00 48082.84 2021-12-10 12:53:15.000 344 21278.16 468.06 43116.00 48082.92 2021-12-10 12:53:16.000 344 21278.18 468.03 43115.97 48082.84 2021-12-10 12:53:17.000 344 21278.21 468.04 43115.96 48082.94 2021-12-10 12:53:18.000 344 21278.17 468.06 43115.95 48082.87 2021-12-10 12:53:19.000 344 21278.18 468.05 43115.95 48082.84 2021-12-10 12:53:20.000 344 21278.18 468.05 43116.00 48082.89 2021-12-10 12:53:21.000 344 21278.14 468.05 43116.01 48082.91 2021-12-10 12:53:22.000 344 21278.15 468.06 43116.02 48082.90 2021-12-10 12:53:23.000 344 21278.17 468.08 43116.01 48082.87 2021-12-10 12:53:24.000 344 21278.14 468.10 43115.98 48082.83 2021-12-10 12:53:25.000 344 21278.12 468.13 43115.97 48082.89 2021-12-10 12:53:26.000 344 21278.11 468.14 43115.95 48082.81 2021-12-10 12:53:27.000 344 21278.11 468.14 43115.92 48082.81 2021-12-10 12:53:28.000 344 21278.12 468.19 43115.86 48082.77 2021-12-10 12:53:29.000 344 21278.07 468.26 43115.85 48082.78 2021-12-10 12:53:30.000 344 21278.03 468.29 43115.78 48082.69 2021-12-10 12:53:31.000 344 21278.03 468.29 43115.76 48082.65 2021-12-10 12:53:32.000 344 21278.04 468.31 43115.76 48082.68 2021-12-10 12:53:33.000 344 21278.05 468.31 43115.78 48082.62 2021-12-10 12:53:34.000 344 21278.05 468.29 43115.80 48082.57 2021-12-10 12:53:35.000 344 21278.05 468.29 43115.79 48082.63 2021-12-10 12:53:36.000 344 21278.05 468.27 43115.77 48082.62 2021-12-10 12:53:37.000 344 21278.01 468.31 43115.74 48082.67 2021-12-10 12:53:38.000 344 21277.95 468.37 43115.72 48082.57 2021-12-10 12:53:39.000 344 21277.84 468.55 43115.63 48082.51 2021-12-10 12:53:40.000 344 21277.70 468.71 43115.48 48082.45 2021-12-10 12:53:41.000 344 21277.61 468.85 43115.36 48082.26 2021-12-10 12:53:42.000 344 21277.59 468.94 43115.22 48082.04 2021-12-10 12:53:43.000 344 21277.53 468.98 43115.12 48081.95 2021-12-10 12:53:44.000 344 21277.55 468.97 43115.05 48081.87 2021-12-10 12:53:45.000 344 21277.55 468.97 43114.99 48081.83 2021-12-10 12:53:46.000 344 21277.52 468.94 43114.95 48081.70 2021-12-10 12:53:47.000 344 21277.52 468.97 43114.93 48081.75 2021-12-10 12:53:48.000 344 21277.54 468.98 43114.90 48081.72 2021-12-10 12:53:49.000 344 21277.53 469.01 43114.87 48081.66 2021-12-10 12:53:50.000 344 21277.51 469.06 43114.82 48081.63 2021-12-10 12:53:51.000 344 21277.54 469.04 43114.80 48081.58 2021-12-10 12:53:52.000 344 21277.51 469.05 43114.78 48081.56 2021-12-10 12:53:53.000 344 21277.51 469.09 43114.73 48081.57 2021-12-10 12:53:54.000 344 21277.53 469.08 43114.74 48081.48 2021-12-10 12:53:55.000 344 21277.56 469.08 43114.70 48081.53 2021-12-10 12:53:56.000 344 21277.54 469.09 43114.68 48081.46 2021-12-10 12:53:57.000 344 21277.52 469.07 43114.66 48081.44 2021-12-10 12:53:58.000 344 21277.58 468.95 43114.70 48081.42 2021-12-10 12:53:59.000 344 21277.64 468.78 43114.80 48081.47 2021-12-10 12:54:00.000 344 21277.68 468.66 43114.88 48081.59 2021-12-10 12:54:01.000 344 21277.71 468.58 43114.97 48081.66 2021-12-10 12:54:02.000 344 21277.74 468.53 43115.05 48081.82 2021-12-10 12:54:03.000 344 21277.77 468.48 43115.10 48081.84 2021-12-10 12:54:04.000 344 21277.76 468.47 43115.15 48081.99 2021-12-10 12:54:05.000 344 21277.77 468.47 43115.20 48081.95 2021-12-10 12:54:06.000 344 21277.75 468.51 43115.22 48082.07 2021-12-10 12:54:07.000 344 21277.74 468.50 43115.24 48082.00 2021-12-10 12:54:08.000 344 21277.73 468.51 43115.26 48082.07 2021-12-10 12:54:09.000 344 21277.72 468.53 43115.26 48082.08 2021-12-10 12:54:10.000 344 21277.71 468.59 43115.27 48082.05 2021-12-10 12:54:11.000 344 21277.68 468.72 43115.22 48082.05 2021-12-10 12:54:12.000 344 21277.66 468.90 43115.10 48082.03 2021-12-10 12:54:13.000 344 21277.66 468.99 43115.00 48081.89 2021-12-10 12:54:14.000 344 21277.68 469.05 43114.91 48081.84 2021-12-10 12:54:15.000 344 21277.67 469.05 43114.86 48081.72 2021-12-10 12:54:16.000 344 21277.67 469.05 43114.81 48081.64 2021-12-10 12:54:17.000 344 21277.72 469.00 43114.81 48081.66 2021-12-10 12:54:18.000 344 21277.76 468.97 43114.82 48081.68 2021-12-10 12:54:19.000 344 21277.75 468.92 43114.86 48081.64 2021-12-10 12:54:20.000 344 21277.75 468.91 43114.88 48081.73 2021-12-10 12:54:21.000 344 21277.78 468.91 43114.89 48081.69 2021-12-10 12:54:22.000 344 21277.80 468.89 43114.91 48081.82 2021-12-10 12:54:23.000 344 21277.81 468.88 43114.94 48081.77 2021-12-10 12:54:24.000 344 21277.80 468.89 43114.96 48081.86 2021-12-10 12:54:25.000 344 21277.76 468.95 43114.92 48081.77 2021-12-10 12:54:26.000 344 21277.72 469.01 43114.87 48081.84 2021-12-10 12:54:27.000 344 21277.72 469.05 43114.82 48081.75 2021-12-10 12:54:28.000 344 21277.72 469.08 43114.81 48081.69 2021-12-10 12:54:29.000 344 21277.74 469.07 43114.80 48081.70 2021-12-10 12:54:30.000 344 21277.72 469.07 43114.78 48081.68 2021-12-10 12:54:31.000 344 21277.73 469.04 43114.76 48081.65 2021-12-10 12:54:32.000 344 21277.74 469.00 43114.77 48081.62 2021-12-10 12:54:33.000 344 21277.71 468.98 43114.79 48081.69 2021-12-10 12:54:34.000 344 21277.71 468.92 43114.84 48081.60 2021-12-10 12:54:35.000 344 21277.75 468.87 43114.86 48081.69 2021-12-10 12:54:36.000 344 21277.76 468.79 43114.88 48081.73 2021-12-10 12:54:37.000 344 21277.77 468.72 43114.97 48081.70 2021-12-10 12:54:38.000 344 21277.79 468.70 43115.05 48081.85 2021-12-10 12:54:39.000 344 21277.76 468.68 43115.11 48081.85 2021-12-10 12:54:40.000 344 21277.78 468.67 43115.11 48081.94 2021-12-10 12:54:41.000 344 21277.76 468.65 43115.15 48081.93 2021-12-10 12:54:42.000 344 21277.78 468.65 43115.18 48081.99 2021-12-10 12:54:43.000 344 21277.81 468.61 43115.19 48081.95 2021-12-10 12:54:44.000 344 21277.83 468.57 43115.23 48082.10 2021-12-10 12:54:45.000 344 21277.86 468.55 43115.28 48082.04 2021-12-10 12:54:46.000 344 21277.91 468.49 43115.35 48082.16 2021-12-10 12:54:47.000 344 21277.92 468.46 43115.39 48082.15 2021-12-10 12:54:48.000 344 21277.93 468.43 43115.42 48082.21 2021-12-10 12:54:49.000 344 21277.96 468.39 43115.42 48082.26 2021-12-10 12:54:50.000 344 21277.93 468.39 43115.46 48082.30 2021-12-10 12:54:51.000 344 21277.93 468.37 43115.48 48082.33 2021-12-10 12:54:52.000 344 21277.91 468.34 43115.48 48082.34 2021-12-10 12:54:53.000 344 21277.90 468.35 43115.54 48082.40 2021-12-10 12:54:54.000 344 21277.89 468.33 43115.55 48082.34 2021-12-10 12:54:55.000 344 21277.89 468.33 43115.55 48082.41 2021-12-10 12:54:56.000 344 21277.89 468.33 43115.56 48082.37 2021-12-10 12:54:57.000 344 21277.88 468.32 43115.58 48082.40 2021-12-10 12:54:58.000 344 21277.91 468.30 43115.58 48082.38 2021-12-10 12:54:59.000 344 21277.92 468.30 43115.60 48082.46 2021-12-10 12:55:00.000 344 21277.91 468.32 43115.60 48082.41 2021-12-10 12:55:01.000 344 21277.95 468.31 43115.62 48082.49 2021-12-10 12:55:02.000 344 21277.93 468.32 43115.63 48082.44 2021-12-10 12:55:03.000 344 21277.93 468.36 43115.58 48082.48 2021-12-10 12:55:04.000 344 21277.95 468.35 43115.60 48082.43 2021-12-10 12:55:05.000 344 21277.91 468.38 43115.58 48082.48 2021-12-10 12:55:06.000 344 21277.91 468.40 43115.57 48082.37 2021-12-10 12:55:07.000 344 21277.90 468.37 43115.55 48082.44 2021-12-10 12:55:08.000 344 21277.90 468.37 43115.52 48082.35 2021-12-10 12:55:09.000 344 21277.90 468.37 43115.57 48082.42 2021-12-10 12:55:10.000 344 21277.87 468.37 43115.55 48082.32 2021-12-10 12:55:11.000 344 21277.84 468.37 43115.55 48082.42 2021-12-10 12:55:12.000 344 21277.86 468.35 43115.54 48082.37 2021-12-10 12:55:13.000 344 21277.85 468.35 43115.54 48082.39 2021-12-10 12:55:14.000 344 21277.88 468.34 43115.55 48082.36 2021-12-10 12:55:15.000 344 21277.87 468.35 43115.57 48082.37 2021-12-10 12:55:16.000 344 21277.85 468.35 43115.56 48082.34 2021-12-10 12:55:17.000 344 21277.83 468.36 43115.54 48082.37 2021-12-10 12:55:18.000 344 21277.83 468.33 43115.54 48082.32 2021-12-10 12:55:19.000 344 21277.80 468.34 43115.56 48082.34 2021-12-10 12:55:20.000 344 21277.78 468.34 43115.55 48082.33 2021-12-10 12:55:21.000 344 21277.72 468.33 43115.54 48082.31 2021-12-10 12:55:22.000 344 21277.76 468.27 43115.54 48082.33 2021-12-10 12:55:23.000 344 21277.82 468.19 43115.55 48082.30 2021-12-10 12:55:24.000 344 21277.84 468.19 43115.59 48082.39 2021-12-10 12:55:25.000 344 21277.82 468.14 43115.63 48082.38 2021-12-10 12:55:26.000 344 21277.83 468.11 43115.68 48082.42 2021-12-10 12:55:27.000 344 21277.86 468.09 43115.70 48082.45 2021-12-10 12:55:28.000 344 21277.85 468.11 43115.66 48082.46 2021-12-10 12:55:29.000 344 21277.85 468.14 43115.68 48082.49 2021-12-10 12:55:30.000 344 21277.87 468.15 43115.64 48082.45 2021-12-10 12:55:31.000 344 21277.86 468.15 43115.63 48082.43 2021-12-10 12:55:32.000 344 21277.85 468.11 43115.64 48082.46 2021-12-10 12:55:33.000 344 21277.88 468.08 43115.68 48082.47 2021-12-10 12:55:34.000 344 21277.89 468.10 43115.71 48082.47 2021-12-10 12:55:35.000 344 21277.89 468.10 43115.67 48082.48 2021-12-10 12:55:36.000 344 21277.90 468.10 43115.68 48082.52 2021-12-10 12:55:37.000 344 21277.89 468.07 43115.70 48082.50 2021-12-10 12:55:38.000 344 21277.92 468.03 43115.71 48082.50 2021-12-10 12:55:39.000 344 21277.94 468.01 43115.72 48082.55 2021-12-10 12:55:40.000 344 21277.95 467.98 43115.72 48082.57 2021-12-10 12:55:41.000 344 21277.94 468.02 43115.73 48082.55 2021-12-10 12:55:42.000 344 21277.94 468.03 43115.71 48082.56 2021-12-10 12:55:43.000 344 21277.98 468.02 43115.70 48082.57 2021-12-10 12:55:44.000 344 21277.98 468.01 43115.72 48082.55 2021-12-10 12:55:45.000 344 21277.95 468.00 43115.73 48082.60 2021-12-10 12:55:46.000 344 21277.94 468.01 43115.79 48082.61 2021-12-10 12:55:47.000 344 21277.98 468.01 43115.79 48082.61 2021-12-10 12:55:48.000 344 21277.99 467.95 43115.82 48082.64 2021-12-10 12:55:49.000 344 21277.98 467.91 43115.87 48082.69 2021-12-10 12:55:50.000 344 21277.97 467.91 43115.89 48082.68 2021-12-10 12:55:51.000 344 21278.01 467.87 43115.90 48082.74 2021-12-10 12:55:52.000 344 21278.02 467.85 43115.93 48082.73 2021-12-10 12:55:53.000 344 21278.04 467.80 43115.99 48082.82 2021-12-10 12:55:54.000 344 21278.09 467.76 43116.03 48082.86 2021-12-10 12:55:55.000 344 21278.12 467.72 43116.05 48082.89 2021-12-10 12:55:56.000 344 21278.13 467.65 43116.12 48082.97 2021-12-10 12:55:57.000 344 21278.13 467.62 43116.15 48082.98 2021-12-10 12:55:58.000 344 21278.16 467.57 43116.19 48083.03 2021-12-10 12:55:59.000 344 21278.21 467.56 43116.25 48083.08 2021-12-10 12:56:00.000 344 21278.23 467.53 43116.27 48083.15 2021-12-10 12:56:01.000 344 21278.21 467.50 43116.29 48083.16 2021-12-10 12:56:02.000 344 21278.25 467.50 43116.33 48083.21 2021-12-10 12:56:03.000 344 21278.26 467.48 43116.35 48083.27 2021-12-10 12:56:04.000 344 21278.30 467.47 43116.39 48083.24 2021-12-10 12:56:05.000 344 21278.28 467.44 43116.42 48083.26 2021-12-10 12:56:06.000 344 21278.26 467.45 43116.40 48083.33 2021-12-10 12:56:07.000 344 21278.27 467.44 43116.40 48083.28 2021-12-10 12:56:08.000 344 21278.26 467.45 43116.41 48083.33 2021-12-10 12:56:09.000 344 21278.26 467.43 43116.42 48083.28 2021-12-10 12:56:10.000 344 21278.26 467.39 43116.45 48083.32 2021-12-10 12:56:11.000 344 21278.26 467.36 43116.48 48083.35 2021-12-10 12:56:12.000 344 21278.23 467.36 43116.48 48083.35 2021-12-10 12:56:13.000 344 21278.25 467.33 43116.52 48083.35 2021-12-10 12:56:14.000 344 21278.26 467.35 43116.49 48083.40 2021-12-10 12:56:15.000 344 21278.26 467.38 43116.46 48083.35 2021-12-10 12:56:16.000 344 21278.26 467.40 43116.46 48083.36 2021-12-10 12:56:17.000 344 21278.27 467.41 43116.42 48083.36 2021-12-10 12:56:18.000 344 21278.28 467.41 43116.41 48083.33 2021-12-10 12:56:19.000 344 21278.32 467.35 43116.44 48083.29 2021-12-10 12:56:20.000 344 21278.30 467.34 43116.43 48083.41 2021-12-10 12:56:21.000 344 21278.31 467.33 43116.48 48083.33 2021-12-10 12:56:22.000 344 21278.32 467.30 43116.47 48083.37 2021-12-10 12:56:23.000 344 21278.30 467.29 43116.46 48083.32 2021-12-10 12:56:24.000 344 21278.31 467.28 43116.49 48083.40 2021-12-10 12:56:25.000 344 21278.31 467.29 43116.50 48083.38 2021-12-10 12:56:26.000 344 21278.28 467.29 43116.50 48083.40 2021-12-10 12:56:27.000 344 21278.29 467.31 43116.48 48083.40 2021-12-10 12:56:28.000 344 21278.29 467.32 43116.51 48083.38 2021-12-10 12:56:29.000 344 21278.29 467.32 43116.49 48083.36 2021-12-10 12:56:30.000 344 21278.28 467.29 43116.49 48083.42 2021-12-10 12:56:31.000 344 21278.26 467.31 43116.50 48083.34 2021-12-10 12:56:32.000 344 21278.25 467.32 43116.50 48083.41 2021-12-10 12:56:33.000 344 21278.21 467.30 43116.48 48083.37 2021-12-10 12:56:34.000 344 21278.19 467.30 43116.48 48083.36 2021-12-10 12:56:35.000 344 21278.20 467.32 43116.45 48083.33 2021-12-10 12:56:36.000 344 21278.19 467.31 43116.41 48083.29 2021-12-10 12:56:37.000 344 21278.16 467.31 43116.39 48083.28 2021-12-10 12:56:38.000 344 21278.13 467.31 43116.39 48083.23 2021-12-10 12:56:39.000 344 21278.09 467.31 43116.37 48083.20 2021-12-10 12:56:40.000 344 21278.08 467.29 43116.35 48083.16 2021-12-10 12:56:41.000 344 21278.07 467.28 43116.35 48083.16 2021-12-10 12:56:42.000 344 21278.05 467.28 43116.32 48083.14 2021-12-10 12:56:43.000 344 21278.03 467.30 43116.29 48083.13 2021-12-10 12:56:44.000 344 21278.01 467.28 43116.28 48083.08 2021-12-10 12:56:45.000 344 21277.99 467.28 43116.25 48083.06 2021-12-10 12:56:46.000 344 21277.99 467.27 43116.27 48083.08 2021-12-10 12:56:47.000 344 21277.96 467.27 43116.27 48083.08 2021-12-10 12:56:48.000 344 21277.96 467.31 43116.24 48083.02 2021-12-10 12:56:49.000 344 21277.94 467.34 43116.21 48082.98 2021-12-10 12:56:50.000 344 21277.90 467.40 43116.11 48082.98 2021-12-10 12:56:51.000 344 21277.92 467.41 43116.09 48082.93 2021-12-10 12:56:52.000 344 21277.91 467.40 43116.08 48082.87 2021-12-10 12:56:53.000 344 21277.90 467.40 43116.05 48082.86 2021-12-10 12:56:54.000 344 21277.90 467.43 43116.03 48082.82 2021-12-10 12:56:55.000 344 21277.94 467.42 43116.02 48082.84 2021-12-10 12:56:56.000 344 21277.95 467.39 43116.03 48082.78 2021-12-10 12:56:57.000 344 21277.98 467.35 43116.04 48082.85 2021-12-10 12:56:58.000 344 21277.98 467.31 43116.08 48082.83 2021-12-10 12:56:59.000 344 21278.02 467.26 43116.14 48082.92 2021-12-10 12:57:00.000 344 21278.03 467.26 43116.15 48082.96 2021-12-10 12:57:01.000 344 21278.04 467.25 43116.17 48082.96 2021-12-10 12:57:02.000 344 21278.03 467.24 43116.17 48083.00 2021-12-10 12:57:03.000 344 21278.04 467.28 43116.18 48082.99 2021-12-10 12:57:04.000 344 21278.04 467.26 43116.19 48083.01 2021-12-10 12:57:05.000 344 21278.01 467.27 43116.19 48083.01 2021-12-10 12:57:06.000 344 21278.01 467.27 43116.16 48083.00 2021-12-10 12:57:07.000 344 21277.96 467.24 43116.14 48082.99 2021-12-10 12:57:08.000 344 21277.95 467.23 43116.16 48082.98 2021-12-10 12:57:09.000 344 21277.94 467.22 43116.17 48082.95 2021-12-10 12:57:10.000 344 21277.90 467.25 43116.14 48082.96 2021-12-10 12:57:11.000 344 21277.90 467.27 43116.15 48082.92 2021-12-10 12:57:12.000 344 21277.92 467.24 43116.13 48082.88 2021-12-10 12:57:13.000 344 21277.92 467.25 43116.13 48082.92 2021-12-10 12:57:14.000 344 21277.91 467.24 43116.10 48082.89 2021-12-10 12:57:15.000 344 21277.90 467.21 43116.12 48082.88 2021-12-10 12:57:16.000 344 21277.93 467.21 43116.10 48082.90 2021-12-10 12:57:17.000 344 21277.94 467.17 43116.09 48082.91 2021-12-10 12:57:18.000 344 21277.92 467.17 43116.07 48082.87 2021-12-10 12:57:19.000 344 21277.92 467.15 43116.08 48082.87 2021-12-10 12:57:20.000 344 21277.91 467.12 43116.07 48082.89 2021-12-10 12:57:21.000 344 21277.91 467.12 43116.10 48082.83 2021-12-10 12:57:22.000 344 21277.95 467.13 43116.09 48082.89 2021-12-10 12:57:23.000 344 21277.89 467.19 43116.05 48082.84 2021-12-10 12:57:24.000 344 21277.81 467.35 43115.97 48082.84 2021-12-10 12:57:25.000 344 21277.73 467.50 43115.88 48082.69 2021-12-10 12:57:26.000 344 21277.71 467.54 43115.79 48082.61 2021-12-10 12:57:27.000 344 21277.70 467.54 43115.71 48082.46 2021-12-10 12:57:28.000 344 21277.69 467.53 43115.69 48082.47 2021-12-10 12:57:29.000 344 21277.73 467.51 43115.70 48082.39 2021-12-10 12:57:30.000 344 21277.79 467.45 43115.66 48082.40 2021-12-10 12:57:31.000 344 21277.75 467.48 43115.66 48082.39 2021-12-10 12:57:32.000 344 21277.77 467.48 43115.66 48082.47 2021-12-10 12:57:33.000 344 21277.79 467.47 43115.64 48082.40 2021-12-10 12:57:34.000 344 21277.83 467.45 43115.64 48082.47 2021-12-10 12:57:35.000 344 21277.80 467.47 43115.65 48082.41 2021-12-10 12:57:36.000 344 21277.80 467.48 43115.63 48082.44 2021-12-10 12:57:37.000 344 21277.80 467.48 43115.65 48082.39 2021-12-10 12:57:38.000 344 21277.82 467.48 43115.64 48082.43 2021-12-10 12:57:39.000 344 21277.86 467.48 43115.63 48082.39 2021-12-10 12:57:40.000 344 21277.85 467.47 43115.63 48082.47 2021-12-10 12:57:41.000 344 21277.83 467.47 43115.64 48082.46 2021-12-10 12:57:42.000 344 21277.82 467.50 43115.68 48082.48 2021-12-10 12:57:43.000 344 21277.86 467.53 43115.67 48082.47 2021-12-10 12:57:44.000 344 21277.85 467.54 43115.67 48082.51 2021-12-10 12:57:45.000 344 21277.85 467.55 43115.71 48082.47 2021-12-10 12:57:46.000 344 21277.88 467.54 43115.70 48082.51 2021-12-10 12:57:47.000 344 21277.88 467.54 43115.69 48082.49 2021-12-10 12:57:48.000 344 21277.89 467.54 43115.71 48082.53 2021-12-10 12:57:49.000 344 21277.87 467.53 43115.72 48082.51 2021-12-10 12:57:50.000 344 21277.87 467.51 43115.70 48082.48 2021-12-10 12:57:51.000 344 21277.88 467.50 43115.78 48082.46 2021-12-10 12:57:52.000 344 21277.87 467.48 43115.77 48082.54 2021-12-10 12:57:53.000 344 21277.84 467.47 43115.78 48082.55 2021-12-10 12:57:54.000 344 21277.88 467.45 43115.82 48082.55 2021-12-10 12:57:55.000 344 21277.87 467.48 43115.83 48082.60 2021-12-10 12:57:56.000 344 21277.85 467.57 43115.78 48082.61 2021-12-10 12:57:57.000 344 21277.88 467.58 43115.79 48082.56 2021-12-10 12:57:58.000 344 21277.90 467.54 43115.78 48082.56 2021-12-10 12:57:59.000 344 21277.89 467.53 43115.78 48082.60 2021-12-10 12:58:00.000 344 21277.91 467.56 43115.76 48082.56 2021-12-10 12:58:01.000 344 21277.92 467.53 43115.77 48082.61 2021-12-10 12:58:02.000 344 21277.96 467.48 43115.80 48082.53 2021-12-10 12:58:03.000 344 21277.97 467.45 43115.83 48082.64 2021-12-10 12:58:04.000 344 21277.96 467.42 43115.87 48082.64 2021-12-10 12:58:05.000 344 21277.96 467.42 43115.93 48082.73 2021-12-10 12:58:06.000 344 21277.94 467.41 43115.95 48082.71 2021-12-10 12:58:07.000 344 21277.95 467.42 43115.97 48082.77 2021-12-10 12:58:08.000 344 21277.95 467.47 43115.97 48082.76 2021-12-10 12:58:09.000 344 21277.90 467.59 43115.95 48082.80 2021-12-10 12:58:10.000 344 21277.87 467.81 43115.89 48082.69 2021-12-10 12:58:11.000 344 21277.85 467.98 43115.75 48082.65 2021-12-10 12:58:12.000 344 21277.85 468.03 43115.67 48082.52 2021-12-10 12:58:13.000 344 21277.83 468.06 43115.61 48082.44 2021-12-10 12:58:14.000 344 21277.80 468.09 43115.54 48082.34 2021-12-10 12:58:15.000 344 21277.80 468.09 43115.50 48082.34 2021-12-10 12:58:16.000 344 21277.85 468.08 43115.50 48082.31 2021-12-10 12:58:17.000 344 21277.85 468.08 43115.49 48082.26 2021-12-10 12:58:18.000 344 21277.84 468.08 43115.50 48082.30 2021-12-10 12:58:19.000 344 21277.86 468.00 43115.49 48082.23 2021-12-10 12:58:20.000 344 21277.89 467.79 43115.55 48082.26 2021-12-10 12:58:21.000 344 21277.86 467.65 43115.64 48082.34 2021-12-10 12:58:22.000 344 21277.89 467.59 43115.71 48082.43 2021-12-10 12:58:23.000 344 21277.91 467.57 43115.77 48082.55 2021-12-10 12:58:24.000 344 21277.92 467.58 43115.86 48082.61 2021-12-10 12:58:25.000 344 21277.90 467.59 43115.91 48082.61 2021-12-10 12:58:26.000 344 21277.90 467.58 43115.94 48082.67 2021-12-10 12:58:27.000 344 21277.92 467.58 43115.94 48082.70 2021-12-10 12:58:28.000 344 21277.93 467.56 43115.91 48082.66 2021-12-10 12:58:29.000 344 21277.92 467.54 43115.96 48082.73 2021-12-10 12:58:30.000 344 21277.94 467.54 43115.97 48082.67 2021-12-10 12:58:31.000 344 21277.94 467.50 43115.95 48082.73 2021-12-10 12:58:32.000 344 21277.96 467.47 43116.00 48082.79 2021-12-10 12:58:33.000 344 21277.96 467.42 43116.05 48082.74 2021-12-10 12:58:34.000 344 21277.98 467.39 43116.04 48082.80 2021-12-10 12:58:35.000 344 21277.99 467.40 43116.06 48082.83 2021-12-10 12:58:36.000 344 21277.97 467.44 43116.10 48082.87 2021-12-10 12:58:37.000 344 21277.99 467.47 43116.10 48082.90 2021-12-10 12:58:38.000 344 21277.99 467.46 43116.07 48082.85 2021-12-10 12:58:39.000 344 21278.01 467.45 43116.07 48082.86 2021-12-10 12:58:40.000 344 21277.98 467.46 43116.07 48082.90 2021-12-10 12:58:41.000 344 21277.99 467.47 43116.04 48082.83 2021-12-10 12:58:42.000 344 21278.01 467.46 43116.06 48082.88 2021-12-10 12:58:43.000 344 21277.98 467.45 43116.05 48082.82 2021-12-10 12:58:44.000 344 21277.98 467.50 43116.05 48082.85 2021-12-10 12:58:45.000 344 21278.00 467.49 43116.05 48082.85 2021-12-10 12:58:46.000 344 21277.98 467.47 43116.03 48082.84 2021-12-10 12:58:47.000 344 21278.00 467.45 43116.01 48082.82 2021-12-10 12:58:48.000 344 21278.01 467.45 43116.03 48082.87 2021-12-10 12:58:49.000 344 21278.03 467.44 43116.05 48082.83 2021-12-10 12:58:50.000 344 21278.06 467.44 43116.05 48082.81 2021-12-10 12:58:51.000 344 21278.04 467.43 43116.01 48082.88 2021-12-10 12:58:52.000 344 21278.03 467.44 43116.03 48082.80 2021-12-10 12:58:53.000 344 21278.02 467.43 43116.04 48082.89 2021-12-10 12:58:54.000 344 21278.01 467.41 43116.05 48082.84 2021-12-10 12:58:55.000 344 21278.03 467.41 43116.07 48082.82 2021-12-10 12:58:56.000 344 21278.01 467.42 43116.07 48082.85 2021-12-10 12:58:57.000 344 21278.04 467.40 43116.04 48082.84 2021-12-10 12:58:58.000 344 21278.01 467.46 43116.03 48082.87 2021-12-10 12:58:59.000 344 21278.00 467.59 43115.98 48082.81 2021-12-10 12:59:00.000 344 21277.98 467.71 43115.87 48082.72 2021-12-10 12:59:01.000 344 21278.02 467.74 43115.80 48082.69 2021-12-10 12:59:02.000 344 21278.01 467.74 43115.71 48082.64 2021-12-10 12:59:03.000 344 21278.03 467.74 43115.69 48082.52 2021-12-10 12:59:04.000 344 21278.03 467.73 43115.68 48082.60 2021-12-10 12:59:05.000 344 21278.02 467.78 43115.66 48082.53 2021-12-10 12:59:06.000 344 21277.99 467.79 43115.68 48082.47 2021-12-10 12:59:07.000 344 21277.91 467.78 43115.63 48082.50 2021-12-10 12:59:08.000 344 21277.89 467.72 43115.62 48082.39 2021-12-10 12:59:09.000 344 21277.87 467.57 43115.60 48082.38 2021-12-10 12:59:10.000 344 21277.91 467.41 43115.69 48082.37 2021-12-10 12:59:11.000 344 21277.92 467.27 43115.76 48082.49 2021-12-10 12:59:12.000 344 21277.94 467.19 43115.87 48082.53 2021-12-10 12:59:13.000 344 21277.95 467.14 43115.91 48082.67 2021-12-10 12:59:14.000 344 21277.94 467.12 43115.94 48082.68 2021-12-10 12:59:15.000 344 21277.92 467.12 43115.98 48082.75 2021-12-10 12:59:16.000 344 21277.91 467.10 43115.99 48082.71 2021-12-10 12:59:17.000 344 21277.87 467.08 43116.05 48082.80 2021-12-10 12:59:18.000 344 21277.87 467.08 43116.11 48082.76 2021-12-10 12:59:19.000 344 21277.83 467.12 43116.11 48082.82 2021-12-10 12:59:20.000 344 21277.82 467.13 43116.12 48082.76 2021-12-10 12:59:21.000 344 21277.81 467.17 43116.13 48082.85 2021-12-10 12:59:22.000 344 21277.77 467.18 43116.11 48082.79 2021-12-10 12:59:23.000 344 21277.73 467.21 43116.14 48082.74 2021-12-10 12:59:24.000 344 21277.72 467.22 43116.14 48082.78 2021-12-10 12:59:25.000 344 21277.75 467.22 43116.07 48082.75 2021-12-10 12:59:26.000 344 21277.72 467.27 43116.08 48082.79 2021-12-10 12:59:27.000 344 21277.71 467.32 43116.08 48082.73 2021-12-10 12:59:28.000 344 21277.72 467.39 43116.10 48082.78 2021-12-10 12:59:29.000 344 21277.70 467.45 43116.07 48082.76 2021-12-10 12:59:30.000 344 21277.70 467.48 43116.08 48082.79 2021-12-10 12:59:31.000 344 21277.69 467.55 43116.11 48082.74 2021-12-10 12:59:32.000 344 21277.70 467.57 43116.09 48082.79 2021-12-10 12:59:33.000 344 21277.71 467.60 43116.08 48082.75 2021-12-10 12:59:34.000 344 21277.71 467.60 43116.10 48082.81 2021-12-10 12:59:35.000 344 21277.74 467.59 43116.13 48082.76 2021-12-10 12:59:36.000 344 21277.73 467.61 43116.13 48082.80 2021-12-10 12:59:37.000 344 21277.76 467.59 43116.18 48082.78 2021-12-10 12:59:38.000 344 21277.71 467.63 43116.18 48082.84 2021-12-10 12:59:39.000 344 21277.69 467.65 43116.18 48082.79 2021-12-10 12:59:40.000 344 21277.69 467.66 43116.21 48082.84 2021-12-10 12:59:41.000 344 21277.68 467.67 43116.20 48082.83 2021-12-10 12:59:42.000 344 21277.68 467.67 43116.21 48082.79 2021-12-10 12:59:43.000 344 21277.69 467.68 43116.24 48082.83 2021-12-10 12:59:44.000 344 21277.66 467.70 43116.23 48082.83 2021-12-10 12:59:45.000 344 21277.63 467.74 43116.20 48082.80 2021-12-10 12:59:46.000 344 21277.65 467.78 43116.20 48082.79 2021-12-10 12:59:47.000 344 21277.63 467.79 43116.19 48082.75 2021-12-10 12:59:48.000 344 21277.62 467.79 43116.20 48082.80 2021-12-10 12:59:49.000 344 21277.63 467.80 43116.20 48082.79 2021-12-10 12:59:50.000 344 21277.62 467.81 43116.21 48082.81 2021-12-10 12:59:51.000 344 21277.62 467.83 43116.22 48082.78 2021-12-10 12:59:52.000 344 21277.61 467.86 43116.20 48082.79 2021-12-10 12:59:53.000 344 21277.62 467.88 43116.19 48082.83 2021-12-10 12:59:54.000 344 21277.63 467.86 43116.22 48082.85 2021-12-10 12:59:55.000 344 21277.63 467.86 43116.17 48082.79 2021-12-10 12:59:56.000 344 21277.62 467.85 43116.21 48082.85 2021-12-10 12:59:57.000 344 21277.60 467.85 43116.24 48082.79 2021-12-10 12:59:58.000 344 21277.61 467.84 43116.27 48082.88 2021-12-10 12:59:59.000 344 21277.64 467.85 43116.25 48082.81 2021-12-10 13:00:00.000 344 21277.62 467.87 43116.28 48082.85 2021-12-10 13:00:01.000 344 21277.62 467.85 43116.28 48082.92 2021-12-10 13:00:02.000 344 21277.63 467.84 43116.25 48082.87 2021-12-10 13:00:03.000 344 21277.63 467.83 43116.23 48082.89 2021-12-10 13:00:04.000 344 21277.60 467.81 43116.25 48082.86 2021-12-10 13:00:05.000 344 21277.60 467.83 43116.26 48082.89 2021-12-10 13:00:06.000 344 21277.57 467.94 43116.22 48082.89 2021-12-10 13:00:07.000 344 21277.50 468.06 43116.18 48082.80 2021-12-10 13:00:08.000 344 21277.48 468.09 43116.12 48082.72 2021-12-10 13:00:09.000 344 21277.46 468.14 43116.03 48082.66 2021-12-10 13:00:10.000 344 21277.43 468.22 43115.95 48082.58 2021-12-10 13:00:11.000 344 21277.37 468.27 43115.90 48082.50 2021-12-10 13:00:12.000 344 21277.32 468.29 43115.82 48082.40 2021-12-10 13:00:13.000 344 21277.36 468.26 43115.78 48082.33 2021-12-10 13:00:14.000 344 21277.41 468.21 43115.78 48082.35 2021-12-10 13:00:15.000 344 21277.46 468.09 43115.77 48082.30 2021-12-10 13:00:16.000 344 21277.52 467.96 43115.81 48082.40 2021-12-10 13:00:17.000 344 21277.59 467.90 43115.86 48082.37 2021-12-10 13:00:18.000 344 21277.62 467.84 43115.93 48082.55 2021-12-10 13:00:19.000 344 21277.62 467.79 43115.96 48082.55 2021-12-10 13:00:20.000 344 21277.61 467.76 43116.01 48082.63 2021-12-10 13:00:21.000 344 21277.58 467.82 43116.02 48082.62 2021-12-10 13:00:22.000 344 21277.59 467.88 43115.99 48082.60 2021-12-10 13:00:23.000 344 21277.63 467.85 43115.94 48082.62 2021-12-10 13:00:24.000 344 21277.64 467.81 43115.92 48082.61 2021-12-10 13:00:25.000 344 21277.67 467.75 43115.96 48082.59 2021-12-10 13:00:26.000 344 21277.70 467.70 43115.95 48082.64 2021-12-10 13:00:27.000 344 21277.72 467.71 43115.97 48082.57 2021-12-10 13:00:28.000 344 21277.72 467.65 43115.98 48082.63 2021-12-10 13:00:29.000 344 21277.70 467.64 43116.01 48082.69 2021-12-10 13:00:30.000 344 21277.74 467.55 43116.00 48082.67 2021-12-10 13:00:31.000 344 21277.76 467.48 43116.01 48082.73 2021-12-10 13:00:32.000 344 21277.76 467.44 43116.04 48082.70 2021-12-10 13:00:33.000 344 21277.73 467.42 43116.04 48082.79 2021-12-10 13:00:34.000 344 21277.76 467.40 43116.08 48082.73 2021-12-10 13:00:35.000 344 21277.73 467.43 43116.08 48082.79 2021-12-10 13:00:36.000 344 21277.69 467.50 43116.08 48082.79 2021-12-10 13:00:37.000 344 21277.66 467.57 43115.99 48082.68 2021-12-10 13:00:38.000 344 21277.66 467.60 43115.94 48082.65 2021-12-10 13:00:39.000 344 21277.67 467.54 43115.90 48082.60 2021-12-10 13:00:40.000 344 21277.68 467.49 43115.90 48082.54 2021-12-10 13:00:41.000 344 21277.69 467.41 43115.94 48082.56 2021-12-10 13:00:42.000 344 21277.76 467.37 43115.94 48082.60 2021-12-10 13:00:43.000 344 21277.76 467.36 43116.01 48082.62 2021-12-10 13:00:44.000 344 21277.77 467.35 43116.01 48082.65 2021-12-10 13:00:45.000 344 21277.78 467.36 43116.03 48082.61 2021-12-10 13:00:46.000 344 21277.80 467.36 43116.02 48082.69 2021-12-10 13:00:47.000 344 21277.81 467.37 43116.03 48082.72 2021-12-10 13:00:48.000 344 21277.80 467.39 43116.00 48082.64 2021-12-10 13:00:49.000 344 21277.80 467.42 43116.00 48082.75 2021-12-10 13:00:50.000 344 21277.82 467.40 43116.01 48082.68 2021-12-10 13:00:51.000 344 21277.79 467.41 43115.96 48082.71 2021-12-10 13:00:52.000 344 21277.74 467.48 43115.97 48082.70 2021-12-10 13:00:53.000 344 21277.68 467.55 43115.94 48082.65 2021-12-10 13:00:54.000 344 21277.64 467.61 43115.89 48082.58 2021-12-10 13:00:55.000 344 21277.60 467.63 43115.84 48082.57 2021-12-10 13:00:56.000 344 21277.60 467.64 43115.81 48082.48 2021-12-10 13:00:57.000 344 21277.60 467.64 43115.77 48082.42 2021-12-10 13:00:58.000 344 21277.64 467.61 43115.76 48082.46 2021-12-10 13:00:59.000 344 21277.68 467.51 43115.79 48082.43 2021-12-10 13:01:00.000 344 21277.71 467.43 43115.84 48082.49 2021-12-10 13:01:01.000 344 21277.73 467.40 43115.89 48082.50 2021-12-10 13:01:02.000 344 21277.77 467.40 43115.92 48082.59 2021-12-10 13:01:03.000 344 21277.74 467.39 43116.00 48082.67 2021-12-10 13:01:04.000 344 21277.78 467.38 43116.08 48082.67 2021-12-10 13:01:05.000 344 21277.77 467.39 43116.08 48082.77 2021-12-10 13:01:06.000 344 21277.70 467.42 43116.09 48082.71 2021-12-10 13:01:07.000 344 21277.66 467.50 43116.06 48082.74 2021-12-10 13:01:08.000 344 21277.61 467.61 43116.01 48082.65 2021-12-10 13:01:09.000 344 21277.55 467.70 43115.96 48082.70 2021-12-10 13:01:10.000 344 21277.50 467.72 43115.97 48082.52 2021-12-10 13:01:11.000 344 21277.45 467.76 43115.94 48082.55 2021-12-10 13:01:12.000 344 21277.44 467.77 43115.91 48082.45 2021-12-10 13:01:13.000 344 21277.41 467.80 43115.86 48082.43 2021-12-10 13:01:14.000 344 21277.35 467.84 43115.84 48082.39 2021-12-10 13:01:15.000 344 21277.28 467.86 43115.80 48082.36 2021-12-10 13:01:16.000 344 21277.26 467.91 43115.77 48082.21 2021-12-10 13:01:17.000 344 21277.24 467.90 43115.74 48082.27 2021-12-10 13:01:18.000 344 21277.27 467.88 43115.70 48082.17 2021-12-10 13:01:19.000 344 21277.29 467.86 43115.72 48082.21 2021-12-10 13:01:20.000 344 21277.33 467.84 43115.72 48082.20 2021-12-10 13:01:21.000 344 21277.35 467.83 43115.75 48082.30 2021-12-10 13:01:22.000 344 21277.35 467.81 43115.77 48082.26 2021-12-10 13:01:23.000 344 21277.33 467.78 43115.81 48082.34 2021-12-10 13:01:24.000 344 21277.33 467.76 43115.85 48082.34 2021-12-10 13:01:25.000 344 21277.34 467.76 43115.85 48082.38 2021-12-10 13:01:26.000 344 21277.33 467.78 43115.87 48082.39 2021-12-10 13:01:27.000 344 21277.34 467.78 43115.86 48082.39 2021-12-10 13:01:28.000 344 21277.34 467.80 43115.88 48082.40 2021-12-10 13:01:29.000 344 21277.36 467.80 43115.91 48082.42 2021-12-10 13:01:30.000 344 21277.41 467.79 43115.93 48082.44 2021-12-10 13:01:31.000 344 21277.42 467.80 43115.94 48082.45 2021-12-10 13:01:32.000 344 21277.38 467.85 43115.94 48082.49 2021-12-10 13:01:33.000 344 21277.39 467.86 43115.93 48082.46 2021-12-10 13:01:34.000 344 21277.38 467.88 43115.94 48082.54 2021-12-10 13:01:35.000 344 21277.37 467.91 43115.97 48082.50 2021-12-10 13:01:36.000 344 21277.37 467.89 43116.00 48082.54 2021-12-10 13:01:37.000 344 21277.36 467.91 43115.98 48082.50 2021-12-10 13:01:38.000 344 21277.38 467.92 43115.97 48082.57 2021-12-10 13:01:39.000 344 21277.38 467.91 43115.98 48082.50 2021-12-10 13:01:40.000 344 21277.43 467.88 43116.01 48082.54 2021-12-10 13:01:41.000 344 21277.45 467.77 43116.06 48082.59 2021-12-10 13:01:42.000 344 21277.43 467.69 43116.11 48082.60 2021-12-10 13:01:43.000 344 21277.47 467.66 43116.17 48082.68 2021-12-10 13:01:44.000 344 21277.49 467.61 43116.24 48082.75 2021-12-10 13:01:45.000 344 21277.52 467.58 43116.23 48082.75 2021-12-10 13:01:46.000 344 21277.56 467.57 43116.29 48082.80 2021-12-10 13:01:47.000 344 21277.58 467.53 43116.32 48082.90 2021-12-10 13:01:48.000 344 21277.61 467.51 43116.34 48082.87 2021-12-10 13:01:49.000 344 21277.63 467.50 43116.40 48082.97 2021-12-10 13:01:50.000 344 21277.62 467.50 43116.41 48082.97 2021-12-10 13:01:51.000 344 21277.66 467.49 43116.45 48082.96 2021-12-10 13:01:52.000 344 21277.67 467.50 43116.49 48083.08 2021-12-10 13:01:53.000 344 21277.64 467.49 43116.50 48083.05 2021-12-10 13:01:54.000 344 21277.64 467.49 43116.51 48083.11 2021-12-10 13:01:55.000 344 21277.64 467.46 43116.54 48083.11 2021-12-10 13:01:56.000 344 21277.59 467.49 43116.58 48083.07 2021-12-10 13:01:57.000 344 21277.55 467.57 43116.51 48083.12 2021-12-10 13:01:58.000 344 21277.50 467.61 43116.51 48083.04 2021-12-10 13:01:59.000 344 21277.46 467.69 43116.49 48083.04 2021-12-10 13:02:00.000 344 21277.41 467.73 43116.43 48082.96 2021-12-10 13:02:01.000 344 21277.35 467.78 43116.36 48082.96 2021-12-10 13:02:02.000 344 21277.30 467.88 43116.33 48082.87 2021-12-10 13:02:03.000 344 21277.29 467.96 43116.30 48082.77 2021-12-10 13:02:04.000 344 21277.29 467.99 43116.24 48082.75 2021-12-10 13:02:05.000 344 21277.30 467.96 43116.19 48082.68 2021-12-10 13:02:06.000 344 21277.32 467.97 43116.20 48082.70 2021-12-10 13:02:07.000 344 21277.33 467.97 43116.21 48082.65 2021-12-10 13:02:08.000 344 21277.37 467.94 43116.20 48082.74 2021-12-10 13:02:09.000 344 21277.38 467.94 43116.22 48082.70 2021-12-10 13:02:10.000 344 21277.46 467.90 43116.22 48082.78 2021-12-10 13:02:11.000 344 21277.46 467.89 43116.27 48082.75 2021-12-10 13:02:12.000 344 21277.49 467.87 43116.29 48082.88 2021-12-10 13:02:13.000 344 21277.49 467.86 43116.28 48082.79 2021-12-10 13:02:14.000 344 21277.48 467.88 43116.31 48082.87 2021-12-10 13:02:15.000 344 21277.47 467.88 43116.34 48082.93 2021-12-10 13:02:16.000 344 21277.50 467.93 43116.36 48082.86 2021-12-10 13:02:17.000 344 21277.49 467.93 43116.35 48082.90 2021-12-10 13:02:18.000 344 21277.53 467.99 43116.34 48082.91 2021-12-10 13:02:19.000 344 21277.50 468.04 43116.33 48082.90 2021-12-10 13:02:20.000 344 21277.47 468.07 43116.33 48082.95 2021-12-10 13:02:21.000 344 21277.48 468.09 43116.30 48082.88 2021-12-10 13:02:22.000 344 21277.48 468.13 43116.26 48082.87 2021-12-10 13:02:23.000 344 21277.46 468.13 43116.26 48082.86 2021-12-10 13:02:24.000 344 21277.45 468.12 43116.25 48082.81 2021-12-10 13:02:25.000 344 21277.44 468.11 43116.23 48082.82 2021-12-10 13:02:26.000 344 21277.43 468.10 43116.25 48082.77 2021-12-10 13:02:27.000 344 21277.40 468.10 43116.24 48082.81 2021-12-10 13:02:28.000 344 21277.37 468.11 43116.22 48082.72 2021-12-10 13:02:29.000 344 21277.35 468.10 43116.25 48082.78 2021-12-10 13:02:30.000 344 21277.36 468.05 43116.28 48082.72 2021-12-10 13:02:31.000 344 21277.35 468.04 43116.26 48082.76 2021-12-10 13:02:32.000 344 21277.35 468.05 43116.27 48082.79 2021-12-10 13:02:33.000 344 21277.34 468.08 43116.27 48082.74 2021-12-10 13:02:34.000 344 21277.34 468.09 43116.28 48082.79 2021-12-10 13:02:35.000 344 21277.38 468.08 43116.29 48082.74 2021-12-10 13:02:36.000 344 21277.38 468.08 43116.29 48082.82 2021-12-10 13:02:37.000 344 21277.35 468.07 43116.29 48082.80 2021-12-10 13:02:38.000 344 21277.36 468.08 43116.30 48082.77 2021-12-10 13:02:39.000 344 21277.37 468.10 43116.29 48082.82 2021-12-10 13:02:40.000 344 21277.39 468.08 43116.34 48082.86 2021-12-10 13:02:41.000 344 21277.39 468.08 43116.34 48082.78 2021-12-10 13:02:42.000 344 21277.36 468.08 43116.32 48082.83 2021-12-10 13:02:43.000 344 21277.35 468.09 43116.33 48082.87 2021-12-10 13:02:44.000 344 21277.39 468.08 43116.34 48082.80 2021-12-10 13:02:45.000 344 21277.39 468.10 43116.34 48082.87 2021-12-10 13:02:46.000 344 21277.36 468.10 43116.34 48082.79 2021-12-10 13:02:47.000 344 21277.35 468.11 43116.31 48082.81 2021-12-10 13:02:48.000 344 21277.36 468.08 43116.28 48082.86 2021-12-10 13:02:49.000 344 21277.37 468.07 43116.29 48082.79 2021-12-10 13:02:50.000 344 21277.37 468.09 43116.31 48082.79 2021-12-10 13:02:51.000 344 21277.42 468.09 43116.34 48082.81 2021-12-10 13:02:52.000 344 21277.42 468.09 43116.30 48082.84 2021-12-10 13:02:53.000 344 21277.44 468.08 43116.31 48082.88 2021-12-10 13:02:54.000 344 21277.45 468.04 43116.32 48082.85 2021-12-10 13:02:55.000 344 21277.48 468.00 43116.36 48082.87 2021-12-10 13:02:56.000 344 21277.48 467.98 43116.37 48082.95 2021-12-10 13:02:57.000 344 21277.49 467.94 43116.40 48082.90 2021-12-10 13:02:58.000 344 21277.45 467.90 43116.45 48083.02 2021-12-10 13:02:59.000 344 21277.43 467.86 43116.49 48082.96 2021-12-10 13:03:00.000 344 21277.42 467.82 43116.49 48082.99 2021-12-10 13:03:01.000 344 21277.43 467.80 43116.47 48083.04 2021-12-10 13:03:02.000 344 21277.47 467.80 43116.49 48083.01 2021-12-10 13:03:03.000 344 21277.46 467.86 43116.49 48083.02 2021-12-10 13:03:04.000 344 21277.47 467.94 43116.50 48083.06 2021-12-10 13:03:05.000 344 21277.44 468.01 43116.46 48083.06 2021-12-10 13:03:06.000 344 21277.43 468.02 43116.44 48082.94 2021-12-10 13:03:07.000 344 21277.48 467.93 43116.39 48083.02 2021-12-10 13:03:08.000 344 21277.57 467.79 43116.43 48082.96 2021-12-10 13:03:09.000 344 21277.66 467.66 43116.50 48083.07 2021-12-10 13:03:10.000 344 21277.70 467.55 43116.61 48083.18 2021-12-10 13:03:11.000 344 21277.73 467.48 43116.68 48083.23 2021-12-10 13:03:12.000 344 21277.72 467.47 43116.75 48083.29 2021-12-10 13:03:13.000 344 21277.67 467.53 43116.74 48083.38 2021-12-10 13:03:14.000 344 21277.68 467.57 43116.72 48083.38 2021-12-10 13:03:15.000 344 21277.67 467.61 43116.74 48083.39 2021-12-10 13:03:16.000 344 21277.68 467.66 43116.71 48083.35 2021-12-10 13:03:17.000 344 21277.70 467.71 43116.69 48083.34 2021-12-10 13:03:18.000 344 21277.67 467.78 43116.66 48083.30 2021-12-10 13:03:19.000 344 21277.65 467.85 43116.67 48083.30 2021-12-10 13:03:20.000 344 21277.63 467.86 43116.61 48083.21 2021-12-10 13:03:21.000 344 21277.63 467.88 43116.58 48083.26 2021-12-10 13:03:22.000 344 21277.69 467.84 43116.57 48083.21 2021-12-10 13:03:23.000 344 21277.75 467.75 43116.59 48083.22 2021-12-10 13:03:24.000 344 21277.80 467.63 43116.67 48083.21 2021-12-10 13:03:25.000 344 21277.81 467.55 43116.77 48083.36 2021-12-10 13:03:26.000 344 21277.83 467.53 43116.78 48083.38 2021-12-10 13:03:27.000 344 21277.84 467.56 43116.83 48083.42 2021-12-10 13:03:28.000 344 21277.85 467.57 43116.85 48083.51 2021-12-10 13:03:29.000 344 21277.85 467.60 43116.84 48083.49 2021-12-10 13:03:30.000 344 21277.83 467.59 43116.86 48083.44 2021-12-10 13:03:31.000 344 21277.87 467.58 43116.92 48083.55 2021-12-10 13:03:32.000 344 21277.86 467.56 43116.91 48083.49 2021-12-10 13:03:33.000 344 21277.86 467.54 43116.89 48083.53 2021-12-10 13:03:34.000 344 21277.84 467.52 43116.91 48083.55 2021-12-10 13:03:35.000 344 21277.83 467.55 43116.91 48083.54 2021-12-10 13:03:36.000 344 21277.85 467.56 43116.91 48083.50 2021-12-10 13:03:37.000 344 21277.83 467.58 43116.91 48083.56 2021-12-10 13:03:38.000 344 21277.81 467.59 43116.87 48083.55 2021-12-10 13:03:39.000 344 21277.79 467.59 43116.87 48083.46 2021-12-10 13:03:40.000 344 21277.77 467.61 43116.85 48083.50 2021-12-10 13:03:41.000 344 21277.76 467.63 43116.85 48083.45 2021-12-10 13:03:42.000 344 21277.78 467.66 43116.82 48083.45 2021-12-10 13:03:43.000 344 21277.73 467.72 43116.76 48083.41 2021-12-10 13:03:44.000 344 21277.64 467.79 43116.73 48083.35 2021-12-10 13:03:45.000 344 21277.61 467.85 43116.65 48083.33 2021-12-10 13:03:46.000 344 21277.53 467.96 43116.55 48083.18 2021-12-10 13:03:47.000 344 21277.47 468.07 43116.48 48083.11 2021-12-10 13:03:48.000 344 21277.44 468.15 43116.38 48082.98 2021-12-10 13:03:49.000 344 21277.37 468.20 43116.26 48082.88 2021-12-10 13:03:50.000 344 21277.34 468.26 43116.20 48082.74 2021-12-10 13:03:51.000 344 21277.31 468.28 43116.12 48082.72 2021-12-10 13:03:52.000 344 21277.30 468.29 43116.07 48082.71 2021-12-10 13:03:53.000 344 21277.31 468.25 43116.06 48082.60 2021-12-10 13:03:54.000 344 21277.33 468.22 43116.07 48082.62 2021-12-10 13:03:55.000 344 21277.36 468.16 43116.07 48082.57 2021-12-10 13:03:56.000 344 21277.35 468.17 43116.09 48082.62 2021-12-10 13:03:57.000 344 21277.35 468.18 43116.08 48082.59 2021-12-10 13:03:58.000 344 21277.36 468.19 43116.04 48082.64 2021-12-10 13:03:59.000 344 21277.32 468.28 43116.04 48082.57 2021-12-10 13:04:00.000 344 21277.28 468.36 43116.01 48082.59 2021-12-10 13:04:01.000 344 21277.25 468.41 43115.95 48082.46 2021-12-10 13:04:02.000 344 21277.23 468.44 43115.90 48082.47 2021-12-10 13:04:03.000 344 21277.26 468.46 43115.85 48082.37 2021-12-10 13:04:04.000 344 21277.25 468.46 43115.86 48082.44 2021-12-10 13:04:05.000 344 21277.28 468.47 43115.87 48082.35 2021-12-10 13:04:06.000 344 21277.31 468.48 43115.87 48082.45 2021-12-10 13:04:07.000 344 21277.29 468.50 43115.85 48082.35 2021-12-10 13:04:08.000 344 21277.32 468.53 43115.84 48082.40 2021-12-10 13:04:09.000 344 21277.32 468.53 43115.87 48082.39 2021-12-10 13:04:10.000 344 21277.29 468.54 43115.86 48082.45 2021-12-10 13:04:11.000 344 21277.27 468.57 43115.85 48082.36 2021-12-10 13:04:12.000 344 21277.28 468.57 43115.87 48082.41 2021-12-10 13:04:13.000 344 21277.29 468.58 43115.88 48082.41 2021-12-10 13:04:14.000 344 21277.36 468.56 43115.89 48082.42 2021-12-10 13:04:15.000 344 21277.42 468.53 43115.91 48082.46 2021-12-10 13:04:16.000 344 21277.41 468.53 43115.93 48082.49 2021-12-10 13:04:17.000 344 21277.37 468.54 43115.97 48082.53 2021-12-10 13:04:18.000 344 21277.37 468.56 43115.98 48082.50 2021-12-10 13:04:19.000 344 21277.33 468.56 43115.98 48082.47 2021-12-10 13:04:20.000 344 21277.29 468.55 43115.97 48082.49 2021-12-10 13:04:21.000 344 21277.24 468.61 43115.98 48082.46 2021-12-10 13:04:22.000 344 21277.25 468.59 43115.98 48082.53 2021-12-10 13:04:23.000 344 21277.26 468.59 43115.97 48082.43 2021-12-10 13:04:24.000 344 21277.26 468.62 43115.98 48082.47 2021-12-10 13:04:25.000 344 21277.21 468.67 43115.96 48082.49 2021-12-10 13:04:26.000 344 21277.21 468.69 43115.90 48082.42 2021-12-10 13:04:27.000 344 21277.23 468.72 43115.88 48082.44 2021-12-10 13:04:28.000 344 21277.25 468.68 43115.89 48082.37 2021-12-10 13:04:29.000 344 21277.27 468.59 43115.92 48082.42 2021-12-10 13:04:30.000 344 21277.31 468.54 43115.95 48082.45 2021-12-10 13:04:31.000 344 21277.35 468.50 43115.98 48082.46 2021-12-10 13:04:32.000 344 21277.37 468.45 43116.05 48082.56 2021-12-10 13:04:33.000 344 21277.43 468.41 43116.10 48082.55 2021-12-10 13:04:34.000 344 21277.47 468.37 43116.14 48082.68 2021-12-10 13:04:35.000 344 21277.47 468.40 43116.18 48082.68 2021-12-10 13:04:36.000 344 21277.46 468.37 43116.20 48082.77 2021-12-10 13:04:37.000 344 21277.43 468.36 43116.19 48082.70 2021-12-10 13:04:38.000 344 21277.44 468.33 43116.20 48082.77 2021-12-10 13:04:39.000 344 21277.41 468.31 43116.20 48082.75 2021-12-10 13:04:40.000 344 21277.44 468.26 43116.23 48082.77 2021-12-10 13:04:41.000 344 21277.44 468.21 43116.26 48082.82 2021-12-10 13:04:42.000 344 21277.42 468.20 43116.28 48082.79 2021-12-10 13:04:43.000 344 21277.45 468.17 43116.27 48082.87 2021-12-10 13:04:44.000 344 21277.44 468.14 43116.30 48082.80 2021-12-10 13:04:45.000 344 21277.43 468.12 43116.32 48082.83 2021-12-10 13:04:46.000 344 21277.49 468.14 43116.31 48082.90 2021-12-10 13:04:47.000 344 21277.49 468.16 43116.28 48082.88 2021-12-10 13:04:48.000 344 21277.51 468.18 43116.25 48082.83 2021-12-10 13:04:49.000 344 21277.50 468.23 43116.26 48082.88 2021-12-10 13:04:50.000 344 21277.49 468.24 43116.28 48082.82 2021-12-10 13:04:51.000 344 21277.48 468.22 43116.25 48082.84 2021-12-10 13:04:52.000 344 21277.44 468.21 43116.24 48082.79 2021-12-10 13:04:53.000 344 21277.45 468.19 43116.24 48082.75 2021-12-10 13:04:54.000 344 21277.47 468.14 43116.25 48082.82 2021-12-10 13:04:55.000 344 21277.49 468.06 43116.29 48082.79 2021-12-10 13:04:56.000 344 21277.53 468.00 43116.35 48082.80 2021-12-10 13:04:57.000 344 21277.58 467.99 43116.36 48082.91 2021-12-10 13:04:58.000 344 21277.59 467.92 43116.43 48082.96 2021-12-10 13:04:59.000 344 21277.58 467.91 43116.45 48082.94 2021-12-10 13:05:00.000 344 21277.58 467.87 43116.47 48083.04 2021-12-10 13:05:01.000 344 21277.62 467.87 43116.49 48083.09 2021-12-10 13:05:02.000 344 21277.65 467.86 43116.50 48083.04 2021-12-10 13:05:03.000 344 21277.65 467.86 43116.52 48083.16 2021-12-10 13:05:04.000 344 21277.63 467.87 43116.51 48083.07 2021-12-10 13:05:05.000 344 21277.65 467.87 43116.54 48083.11 2021-12-10 13:05:06.000 344 21277.64 467.84 43116.51 48083.16 2021-12-10 13:05:07.000 344 21277.61 467.83 43116.47 48083.10 2021-12-10 13:05:08.000 344 21277.58 467.89 43116.46 48083.06 2021-12-10 13:05:09.000 344 21277.55 467.93 43116.45 48083.07 2021-12-10 13:05:10.000 344 21277.55 467.94 43116.39 48083.01 2021-12-10 13:05:11.000 344 21277.51 467.97 43116.36 48082.98 2021-12-10 13:05:12.000 344 21277.47 467.98 43116.32 48082.94 2021-12-10 13:05:13.000 344 21277.48 467.98 43116.28 48082.93 2021-12-10 13:05:14.000 344 21277.53 467.94 43116.27 48082.85 2021-12-10 13:05:15.000 344 21277.52 467.92 43116.24 48082.90 2021-12-10 13:05:16.000 344 21277.50 467.91 43116.23 48082.85 2021-12-10 13:05:17.000 344 21277.53 467.90 43116.24 48082.88 2021-12-10 13:05:18.000 344 21277.55 467.87 43116.25 48082.86 2021-12-10 13:05:19.000 344 21277.52 467.85 43116.27 48082.86 2021-12-10 13:05:20.000 344 21277.52 467.85 43116.30 48082.80 2021-12-10 13:05:21.000 344 21277.51 467.86 43116.31 48082.91 2021-12-10 13:05:22.000 344 21277.49 467.89 43116.28 48082.83 2021-12-10 13:05:23.000 344 21277.49 467.88 43116.30 48082.91 2021-12-10 13:05:24.000 344 21277.48 467.89 43116.25 48082.84 2021-12-10 13:05:25.000 344 21277.51 467.89 43116.29 48082.87 2021-12-10 13:05:26.000 344 21277.48 467.91 43116.28 48082.80 2021-12-10 13:05:27.000 344 21277.49 467.90 43116.30 48082.89 2021-12-10 13:05:28.000 344 21277.52 467.90 43116.29 48082.82 2021-12-10 13:05:29.000 344 21277.50 467.89 43116.27 48082.88 2021-12-10 13:05:30.000 344 21277.46 467.94 43116.29 48082.81 2021-12-10 13:05:31.000 344 21277.44 467.96 43116.24 48082.86 2021-12-10 13:05:32.000 344 21277.42 467.96 43116.22 48082.79 2021-12-10 13:05:33.000 344 21277.43 467.95 43116.23 48082.86 2021-12-10 13:05:34.000 344 21277.45 467.94 43116.24 48082.77 2021-12-10 13:05:35.000 344 21277.41 467.90 43116.27 48082.88 2021-12-10 13:05:36.000 344 21277.41 467.88 43116.32 48082.78 2021-12-10 13:05:37.000 344 21277.45 467.83 43116.33 48082.86 2021-12-10 13:05:38.000 344 21277.40 467.83 43116.29 48082.89 2021-12-10 13:05:39.000 344 21277.40 467.86 43116.33 48082.83 2021-12-10 13:05:40.000 344 21277.40 467.86 43116.31 48082.87 2021-12-10 13:05:41.000 344 21277.41 467.87 43116.30 48082.83 2021-12-10 13:05:42.000 344 21277.38 467.89 43116.32 48082.86 2021-12-10 13:05:43.000 344 21277.41 467.89 43116.32 48082.90 2021-12-10 13:05:44.000 344 21277.44 467.89 43116.31 48082.82 2021-12-10 13:05:45.000 344 21277.43 467.91 43116.29 48082.83 2021-12-10 13:05:46.000 344 21277.44 467.92 43116.28 48082.87 2021-12-10 13:05:47.000 344 21277.43 467.95 43116.30 48082.80 2021-12-10 13:05:48.000 344 21277.41 467.97 43116.25 48082.84 2021-12-10 13:05:49.000 344 21277.41 467.99 43116.23 48082.77 2021-12-10 13:05:50.000 344 21277.39 468.00 43116.25 48082.81 2021-12-10 13:05:51.000 344 21277.38 467.97 43116.24 48082.73 2021-12-10 13:05:52.000 344 21277.34 467.97 43116.21 48082.79 2021-12-10 13:05:53.000 344 21277.30 467.96 43116.22 48082.68 2021-12-10 13:05:54.000 344 21277.32 467.99 43116.19 48082.75 2021-12-10 13:05:55.000 344 21277.30 467.98 43116.18 48082.67 2021-12-10 13:05:56.000 344 21277.33 467.95 43116.19 48082.71 2021-12-10 13:05:57.000 344 21277.31 467.97 43116.18 48082.64 2021-12-10 13:05:58.000 344 21277.31 467.97 43116.18 48082.73 2021-12-10 13:05:59.000 344 21277.30 467.98 43116.18 48082.64 2021-12-10 13:06:00.000 344 21277.30 467.95 43116.19 48082.70 2021-12-10 13:06:01.000 344 21277.28 467.97 43116.15 48082.65 2021-12-10 13:06:02.000 344 21277.28 467.92 43116.18 48082.70 2021-12-10 13:06:03.000 344 21277.31 467.93 43116.17 48082.63 2021-12-10 13:06:04.000 344 21277.29 467.92 43116.18 48082.73 2021-12-10 13:06:05.000 344 21277.25 467.90 43116.19 48082.64 2021-12-10 13:06:06.000 344 21277.23 467.84 43116.24 48082.72 2021-12-10 13:06:07.000 344 21277.23 467.81 43116.28 48082.73 2021-12-10 13:06:08.000 344 21277.27 467.83 43116.29 48082.70 2021-12-10 13:06:09.000 344 21277.26 467.86 43116.28 48082.77 2021-12-10 13:06:10.000 344 21277.23 467.88 43116.28 48082.75 2021-12-10 13:06:11.000 344 21277.25 467.89 43116.29 48082.81 2021-12-10 13:06:12.000 344 21277.28 467.89 43116.29 48082.75 2021-12-10 13:06:13.000 344 21277.29 467.88 43116.30 48082.81 2021-12-10 13:06:14.000 344 21277.28 467.90 43116.26 48082.81 2021-12-10 13:06:15.000 344 21277.30 467.89 43116.28 48082.77 2021-12-10 13:06:16.000 344 21277.30 467.89 43116.30 48082.82 2021-12-10 13:06:17.000 344 21277.31 467.89 43116.31 48082.81 2021-12-10 13:06:18.000 344 21277.34 467.88 43116.32 48082.76 2021-12-10 13:06:19.000 344 21277.33 467.88 43116.35 48082.81 2021-12-10 13:06:20.000 344 21277.36 467.92 43116.32 48082.82 2021-12-10 13:06:21.000 344 21277.37 467.92 43116.29 48082.84 2021-12-10 13:06:22.000 344 21277.39 467.89 43116.32 48082.85 2021-12-10 13:06:23.000 344 21277.38 467.86 43116.32 48082.80 2021-12-10 13:06:24.000 344 21277.41 467.85 43116.37 48082.92 2021-12-10 13:06:25.000 344 21277.44 467.85 43116.40 48082.84 2021-12-10 13:06:26.000 344 21277.44 467.83 43116.42 48082.90 2021-12-10 13:06:27.000 344 21277.44 467.83 43116.43 48082.91 2021-12-10 13:06:28.000 344 21277.46 467.83 43116.46 48083.01 2021-12-10 13:06:29.000 344 21277.48 467.83 43116.45 48082.94 2021-12-10 13:06:30.000 344 21277.55 467.83 43116.49 48083.07 2021-12-10 13:06:31.000 344 21277.55 467.83 43116.50 48083.10 2021-12-10 13:06:32.000 344 21277.58 467.88 43116.52 48083.07 2021-12-10 13:06:33.000 344 21277.55 468.00 43116.50 48083.09 2021-12-10 13:06:34.000 344 21277.52 468.10 43116.46 48083.10 2021-12-10 13:06:35.000 344 21277.50 468.17 43116.43 48083.02 2021-12-10 13:06:36.000 344 21277.53 468.17 43116.38 48083.00 2021-12-10 13:06:37.000 344 21277.56 468.13 43116.34 48082.98 2021-12-10 13:06:38.000 344 21277.61 468.05 43116.41 48082.97 2021-12-10 13:06:39.000 344 21277.69 467.96 43116.46 48083.04 2021-12-10 13:06:40.000 344 21277.73 467.87 43116.53 48083.09 2021-12-10 13:06:41.000 344 21277.72 467.86 43116.53 48083.17 2021-12-10 13:06:42.000 344 21277.71 467.86 43116.57 48083.18 2021-12-10 13:06:43.000 344 21277.71 467.84 43116.60 48083.17 2021-12-10 13:06:44.000 344 21277.70 467.83 43116.61 48083.23 2021-12-10 13:06:45.000 344 21277.71 467.82 43116.62 48083.25 2021-12-10 13:06:46.000 344 21277.70 467.81 43116.64 48083.22 2021-12-10 13:06:47.000 344 21277.69 467.80 43116.65 48083.31 2021-12-10 13:06:48.000 344 21277.71 467.83 43116.63 48083.24 2021-12-10 13:06:49.000 344 21277.69 467.82 43116.64 48083.29 2021-12-10 13:06:50.000 344 21277.71 467.83 43116.65 48083.23 2021-12-10 13:06:51.000 344 21277.73 467.86 43116.66 48083.30 2021-12-10 13:06:52.000 344 21277.76 467.88 43116.65 48083.24 2021-12-10 13:06:53.000 344 21277.75 467.91 43116.65 48083.31 2021-12-10 13:06:54.000 344 21277.69 467.95 43116.62 48083.26 2021-12-10 13:06:55.000 344 21277.61 468.06 43116.60 48083.28 2021-12-10 13:06:56.000 344 21277.58 468.16 43116.53 48083.22 2021-12-10 13:06:57.000 344 21277.59 468.19 43116.51 48083.15 2021-12-10 13:06:58.000 344 21277.58 468.18 43116.47 48083.10 2021-12-10 13:06:59.000 344 21277.53 468.19 43116.42 48083.02 2021-12-10 13:07:00.000 344 21277.57 468.17 43116.44 48083.05 2021-12-10 13:07:01.000 344 21277.55 468.16 43116.42 48083.04 2021-12-10 13:07:02.000 344 21277.56 468.13 43116.42 48083.00 2021-12-10 13:07:03.000 344 21277.51 468.12 43116.41 48083.07 2021-12-10 13:07:04.000 344 21277.54 468.09 43116.43 48082.98 2021-12-10 13:07:05.000 344 21277.50 468.05 43116.44 48083.05 2021-12-10 13:07:06.000 344 21277.50 468.05 43116.43 48083.04 2021-12-10 13:07:07.000 344 21277.47 468.03 43116.43 48082.97 2021-12-10 13:07:08.000 344 21277.45 468.04 43116.45 48083.00 2021-12-10 13:07:09.000 344 21277.41 468.06 43116.44 48083.02 2021-12-10 13:07:10.000 344 21277.45 468.01 43116.46 48082.98 2021-12-10 13:07:11.000 344 21277.49 467.96 43116.47 48082.98 2021-12-10 13:07:12.000 344 21277.48 467.95 43116.45 48083.05 2021-12-10 13:07:13.000 344 21277.45 468.00 43116.48 48083.03 2021-12-10 13:07:14.000 344 21277.43 468.04 43116.50 48083.06 2021-12-10 13:07:15.000 344 21277.48 468.05 43116.44 48082.98 2021-12-10 13:07:16.000 344 21277.50 468.05 43116.41 48083.03 2021-12-10 13:07:17.000 344 21277.53 468.04 43116.43 48082.98 2021-12-10 13:07:18.000 344 21277.55 468.02 43116.45 48083.04 2021-12-10 13:07:19.000 344 21277.58 468.01 43116.47 48083.02 2021-12-10 13:07:20.000 344 21277.56 468.04 43116.42 48083.06 2021-12-10 13:07:21.000 344 21277.53 468.11 43116.38 48082.99 2021-12-10 13:07:22.000 344 21277.51 468.13 43116.36 48083.00 2021-12-10 13:07:23.000 344 21277.49 468.13 43116.35 48082.96 2021-12-10 13:07:24.000 344 21277.48 468.14 43116.35 48082.93 2021-12-10 13:07:25.000 344 21277.48 468.12 43116.31 48082.94 2021-12-10 13:07:26.000 344 21277.50 468.10 43116.33 48082.89 2021-12-10 13:07:27.000 344 21277.53 468.10 43116.32 48082.91 2021-12-10 13:07:28.000 344 21277.52 468.08 43116.32 48082.87 2021-12-10 13:07:29.000 344 21277.53 468.06 43116.30 48082.92 2021-12-10 13:07:30.000 344 21277.53 468.05 43116.34 48082.96 2021-12-10 13:07:31.000 344 21277.51 468.07 43116.32 48082.91 2021-12-10 13:07:32.000 344 21277.53 468.08 43116.33 48082.96 2021-12-10 13:07:33.000 344 21277.51 468.09 43116.34 48082.90 2021-12-10 13:07:34.000 344 21277.52 468.07 43116.35 48082.90 2021-12-10 13:07:35.000 344 21277.56 468.05 43116.35 48082.98 2021-12-10 13:07:36.000 344 21277.55 468.03 43116.36 48082.96 2021-12-10 13:07:37.000 344 21277.54 468.02 43116.41 48083.04 2021-12-10 13:07:38.000 344 21277.57 468.02 43116.40 48082.98 2021-12-10 13:07:39.000 344 21277.62 468.01 43116.40 48083.08 2021-12-10 13:07:40.000 344 21277.55 468.08 43116.40 48083.01 2021-12-10 13:07:41.000 344 21277.52 468.18 43116.40 48083.08 2021-12-10 13:07:42.000 344 21277.51 468.24 43116.32 48082.95 2021-12-10 13:07:43.000 344 21277.47 468.29 43116.31 48082.95 2021-12-10 13:07:44.000 344 21277.48 468.30 43116.26 48082.86 2021-12-10 13:07:45.000 344 21277.49 468.31 43116.22 48082.85 2021-12-10 13:07:46.000 344 21277.50 468.29 43116.25 48082.79 2021-12-10 13:07:47.000 344 21277.49 468.26 43116.25 48082.84 2021-12-10 13:07:48.000 344 21277.53 468.21 43116.24 48082.86 2021-12-10 13:07:49.000 344 21277.60 468.12 43116.29 48082.89 2021-12-10 13:07:50.000 344 21277.64 468.00 43116.35 48082.95 2021-12-10 13:07:51.000 344 21277.70 467.94 43116.41 48083.02 2021-12-10 13:07:52.000 344 21277.71 467.91 43116.51 48083.08 2021-12-10 13:07:53.000 344 21277.70 467.92 43116.54 48083.16 2021-12-10 13:07:54.000 344 21277.69 467.92 43116.55 48083.19 2021-12-10 13:07:55.000 344 21277.67 467.85 43116.57 48083.21 2021-12-10 13:07:56.000 344 21277.70 467.82 43116.62 48083.26 2021-12-10 13:07:57.000 344 21277.73 467.80 43116.70 48083.27 2021-12-10 13:07:58.000 344 21277.74 467.78 43116.72 48083.38 2021-12-10 13:07:59.000 344 21277.74 467.77 43116.71 48083.36 2021-12-10 13:08:00.000 344 21277.74 467.74 43116.76 48083.44 2021-12-10 13:08:01.000 344 21277.75 467.73 43116.76 48083.42 2021-12-10 13:08:02.000 344 21277.75 467.71 43116.80 48083.43 2021-12-10 13:08:03.000 344 21277.74 467.68 43116.82 48083.47 2021-12-10 13:08:04.000 344 21277.73 467.72 43116.83 48083.47 2021-12-10 13:08:05.000 344 21277.71 467.79 43116.80 48083.52 2021-12-10 13:08:06.000 344 21277.71 467.85 43116.80 48083.50 2021-12-10 13:08:07.000 344 21277.69 467.88 43116.77 48083.43 2021-12-10 13:08:08.000 344 21277.70 467.90 43116.78 48083.39 2021-12-10 13:08:09.000 344 21277.70 467.90 43116.75 48083.45 2021-12-10 13:08:10.000 344 21277.70 467.93 43116.72 48083.35 2021-12-10 13:08:11.000 344 21277.73 467.92 43116.75 48083.42 2021-12-10 13:08:12.000 344 21277.72 467.91 43116.75 48083.39 2021-12-10 13:08:13.000 344 21277.70 467.87 43116.77 48083.42 2021-12-10 13:08:14.000 344 21277.68 467.88 43116.76 48083.40 2021-12-10 13:08:15.000 344 21277.69 467.90 43116.75 48083.42 2021-12-10 13:08:16.000 344 21277.69 467.93 43116.78 48083.42 2021-12-10 13:08:17.000 344 21277.68 467.96 43116.74 48083.41 2021-12-10 13:08:18.000 344 21277.66 467.98 43116.73 48083.39 2021-12-10 13:08:19.000 344 21277.67 468.00 43116.74 48083.32 2021-12-10 13:08:20.000 344 21277.67 468.03 43116.71 48083.36 2021-12-10 13:08:21.000 344 21277.68 468.03 43116.69 48083.31 2021-12-10 13:08:22.000 344 21277.67 468.04 43116.68 48083.34 2021-12-10 13:08:23.000 344 21277.68 468.05 43116.72 48083.30 2021-12-10 13:08:24.000 344 21277.68 468.08 43116.72 48083.35 2021-12-10 13:08:25.000 344 21277.67 468.08 43116.69 48083.27 2021-12-10 13:08:26.000 344 21277.69 468.08 43116.69 48083.32 2021-12-10 13:08:27.000 344 21277.69 468.11 43116.68 48083.28 2021-12-10 13:08:28.000 344 21277.66 468.13 43116.68 48083.34 2021-12-10 13:08:29.000 344 21277.65 468.13 43116.67 48083.26 2021-12-10 13:08:30.000 344 21277.67 468.12 43116.69 48083.31 2021-12-10 13:08:31.000 344 21277.66 468.12 43116.72 48083.28 2021-12-10 13:08:32.000 344 21277.66 468.12 43116.71 48083.33 2021-12-10 13:08:33.000 344 21277.63 468.17 43116.67 48083.33 2021-12-10 13:08:34.000 344 21277.55 468.28 43116.63 48083.30 2021-12-10 13:08:35.000 344 21277.47 468.38 43116.61 48083.26 2021-12-10 13:08:36.000 344 21277.37 468.53 43116.51 48083.17 2021-12-10 13:08:37.000 344 21277.28 468.71 43116.41 48083.05 2021-12-10 13:08:38.000 344 21277.28 468.80 43116.30 48082.87 2021-12-10 13:08:39.000 344 21277.24 468.85 43116.21 48082.79 2021-12-10 13:08:40.000 344 21277.23 468.88 43116.14 48082.68 2021-12-10 13:08:41.000 344 21277.24 468.87 43116.09 48082.61 2021-12-10 13:08:42.000 344 21277.27 468.82 43116.07 48082.57 2021-12-10 13:08:43.000 344 21277.29 468.77 43116.07 48082.59 2021-12-10 13:08:44.000 344 21277.32 468.71 43116.05 48082.56 2021-12-10 13:08:45.000 344 21277.34 468.68 43116.11 48082.63 2021-12-10 13:08:46.000 344 21277.36 468.69 43116.14 48082.70 2021-12-10 13:08:47.000 344 21277.38 468.68 43116.14 48082.66 2021-12-10 13:08:48.000 344 21277.37 468.66 43116.19 48082.73 2021-12-10 13:08:49.000 344 21277.37 468.67 43116.17 48082.71 2021-12-10 13:08:50.000 344 21277.38 468.67 43116.19 48082.78 2021-12-10 13:08:51.000 344 21277.36 468.67 43116.21 48082.71 2021-12-10 13:08:52.000 344 21277.35 468.67 43116.24 48082.79 2021-12-10 13:08:53.000 344 21277.33 468.65 43116.23 48082.74 2021-12-10 13:08:54.000 344 21277.36 468.62 43116.27 48082.82 2021-12-10 13:08:55.000 344 21277.41 468.58 43116.31 48082.78 2021-12-10 13:08:56.000 344 21277.44 468.57 43116.34 48082.88 2021-12-10 13:08:57.000 344 21277.45 468.55 43116.36 48082.95 2021-12-10 13:08:58.000 344 21277.51 468.55 43116.38 48082.91 2021-12-10 13:08:59.000 344 21277.53 468.55 43116.43 48082.99 2021-12-10 13:09:00.000 344 21277.52 468.55 43116.43 48082.99 2021-12-10 13:09:01.000 344 21277.55 468.55 43116.47 48083.11 2021-12-10 13:09:02.000 344 21277.60 468.54 43116.50 48083.08 2021-12-10 13:09:03.000 344 21277.57 468.56 43116.52 48083.07 2021-12-10 13:09:04.000 344 21277.60 468.55 43116.52 48083.11 2021-12-10 13:09:05.000 344 21277.60 468.55 43116.51 48083.17 2021-12-10 13:09:06.000 344 21277.59 468.54 43116.50 48083.11 2021-12-10 13:09:07.000 344 21277.57 468.55 43116.48 48083.14 2021-12-10 13:09:08.000 344 21277.57 468.56 43116.48 48083.19 2021-12-10 13:09:09.000 344 21277.58 468.55 43116.51 48083.14 2021-12-10 13:09:10.000 344 21277.57 468.56 43116.50 48083.16 2021-12-10 13:09:11.000 344 21277.56 468.56 43116.52 48083.16 2021-12-10 13:09:12.000 344 21277.56 468.55 43116.52 48083.15 2021-12-10 13:09:13.000 344 21277.57 468.52 43116.53 48083.19 2021-12-10 13:09:14.000 344 21277.61 468.52 43116.58 48083.20 2021-12-10 13:09:15.000 344 21277.64 468.50 43116.60 48083.14 2021-12-10 13:09:16.000 344 21277.65 468.52 43116.60 48083.25 2021-12-10 13:09:17.000 344 21277.68 468.53 43116.61 48083.21 2021-12-10 13:09:18.000 344 21277.67 468.48 43116.65 48083.29 2021-12-10 13:09:19.000 344 21277.69 468.46 43116.63 48083.29 2021-12-10 13:09:20.000 344 21277.72 468.45 43116.65 48083.26 2021-12-10 13:09:21.000 344 21277.72 468.47 43116.62 48083.30 2021-12-10 13:09:22.000 344 21277.74 468.46 43116.66 48083.30 2021-12-10 13:09:23.000 344 21277.75 468.42 43116.66 48083.34 2021-12-10 13:09:24.000 344 21277.73 468.42 43116.68 48083.39 2021-12-10 13:09:25.000 344 21277.70 468.43 43116.67 48083.37 2021-12-10 13:09:26.000 344 21277.70 468.41 43116.72 48083.33 2021-12-10 13:09:27.000 344 21277.73 468.41 43116.74 48083.38 2021-12-10 13:09:28.000 344 21277.75 468.42 43116.73 48083.40 2021-12-10 13:09:29.000 344 21277.71 468.40 43116.71 48083.35 2021-12-10 13:09:30.000 344 21277.72 468.38 43116.71 48083.39 2021-12-10 13:09:31.000 344 21277.71 468.35 43116.72 48083.40 2021-12-10 13:09:32.000 344 21277.67 468.32 43116.72 48083.35 2021-12-10 13:09:33.000 344 21277.62 468.30 43116.76 48083.42 2021-12-10 13:09:34.000 344 21277.61 468.29 43116.75 48083.35 2021-12-10 13:09:35.000 344 21277.63 468.30 43116.79 48083.38 2021-12-10 13:09:36.000 344 21277.67 468.29 43116.79 48083.44 2021-12-10 13:09:37.000 344 21277.68 468.29 43116.78 48083.42 2021-12-10 13:09:38.000 344 21277.63 468.30 43116.79 48083.42 2021-12-10 13:09:39.000 344 21277.63 468.29 43116.78 48083.40 2021-12-10 13:09:40.000 344 21277.61 468.30 43116.75 48083.36 2021-12-10 13:09:41.000 344 21277.63 468.30 43116.76 48083.42 2021-12-10 13:09:42.000 344 21277.65 468.29 43116.75 48083.35 2021-12-10 13:09:43.000 344 21277.64 468.27 43116.77 48083.40 2021-12-10 13:09:44.000 344 21277.63 468.31 43116.73 48083.32 2021-12-10 13:09:45.000 344 21277.61 468.34 43116.71 48083.39 2021-12-10 13:09:46.000 344 21277.64 468.33 43116.72 48083.31 2021-12-10 13:09:47.000 344 21277.59 468.34 43116.72 48083.36 2021-12-10 13:09:48.000 344 21277.59 468.34 43116.72 48083.31 2021-12-10 13:09:49.000 344 21277.57 468.37 43116.71 48083.34 2021-12-10 13:09:50.000 344 21277.55 468.36 43116.69 48083.27 2021-12-10 13:09:51.000 344 21277.52 468.35 43116.67 48083.29 2021-12-10 13:09:52.000 344 21277.54 468.33 43116.69 48083.26 2021-12-10 13:09:53.000 344 21277.52 468.35 43116.72 48083.30 2021-12-10 13:09:54.000 344 21277.52 468.40 43116.69 48083.34 2021-12-10 13:09:55.000 344 21277.50 468.45 43116.67 48083.28 2021-12-10 13:09:56.000 344 21277.52 468.48 43116.61 48083.28 2021-12-10 13:09:57.000 344 21277.51 468.50 43116.60 48083.23 2021-12-10 13:09:58.000 344 21277.51 468.53 43116.58 48083.19 2021-12-10 13:09:59.000 344 21277.53 468.53 43116.53 48083.13 2021-12-10 13:10:00.000 344 21277.52 468.54 43116.53 48083.18 2021-12-10 13:10:01.000 344 21277.58 468.48 43116.54 48083.18 2021-12-10 13:10:02.000 344 21277.61 468.41 43116.58 48083.17 2021-12-10 13:10:03.000 344 21277.66 468.32 43116.65 48083.27 2021-12-10 13:10:04.000 344 21277.71 468.30 43116.70 48083.26 2021-12-10 13:10:05.000 344 21277.71 468.28 43116.73 48083.32 2021-12-10 13:10:06.000 344 21277.72 468.29 43116.73 48083.38 2021-12-10 13:10:07.000 344 21277.74 468.30 43116.72 48083.37 2021-12-10 13:10:08.000 344 21277.73 468.31 43116.70 48083.40 2021-12-10 13:10:09.000 344 21277.74 468.31 43116.71 48083.40 2021-12-10 13:10:10.000 344 21277.72 468.36 43116.71 48083.40 2021-12-10 13:10:11.000 344 21277.71 468.36 43116.68 48083.36 2021-12-10 13:10:12.000 344 21277.76 468.32 43116.69 48083.40 2021-12-10 13:10:13.000 344 21277.76 468.29 43116.67 48083.33 2021-12-10 13:10:14.000 344 21277.76 468.28 43116.70 48083.37 2021-12-10 13:10:15.000 344 21277.76 468.28 43116.71 48083.33 2021-12-10 13:10:16.000 344 21277.75 468.26 43116.68 48083.37 2021-12-10 13:10:17.000 344 21277.63 468.40 43116.65 48083.34 2021-12-10 13:10:18.000 344 21277.53 468.57 43116.53 48083.19 2021-12-10 13:10:19.000 344 21277.47 468.69 43116.40 48083.14 2021-12-10 13:10:20.000 344 21277.44 468.68 43116.29 48082.97 2021-12-10 13:10:21.000 344 21277.39 468.68 43116.24 48082.89 2021-12-10 13:10:22.000 344 21277.41 468.69 43116.19 48082.80 2021-12-10 13:10:23.000 344 21277.44 468.68 43116.17 48082.72 2021-12-10 13:10:24.000 344 21277.45 468.65 43116.13 48082.77 2021-12-10 13:10:25.000 344 21277.43 468.62 43116.14 48082.74 2021-12-10 13:10:26.000 344 21277.48 468.55 43116.15 48082.75 2021-12-10 13:10:27.000 344 21277.51 468.47 43116.21 48082.78 2021-12-10 13:10:28.000 344 21277.55 468.43 43116.23 48082.89 2021-12-10 13:10:29.000 344 21277.63 468.39 43116.29 48082.86 2021-12-10 13:10:30.000 344 21277.67 468.36 43116.34 48082.94 2021-12-10 13:10:31.000 344 21277.64 468.39 43116.37 48083.04 2021-12-10 13:10:32.000 344 21277.61 468.44 43116.34 48083.01 2021-12-10 13:10:33.000 344 21277.62 468.44 43116.34 48083.07 2021-12-10 13:10:34.000 344 21277.66 468.44 43116.35 48082.98 2021-12-10 13:10:35.000 344 21277.72 468.37 43116.37 48083.06 2021-12-10 13:10:36.000 344 21277.76 468.28 43116.43 48083.05 2021-12-10 13:10:37.000 344 21277.82 468.20 43116.49 48083.17 2021-12-10 13:10:38.000 344 21277.88 468.09 43116.58 48083.19 2021-12-10 13:10:39.000 344 21277.93 468.01 43116.65 48083.34 2021-12-10 13:10:40.000 344 21277.95 467.99 43116.73 48083.35 2021-12-10 13:10:41.000 344 21277.94 467.99 43116.77 48083.48 2021-12-10 13:10:42.000 344 21277.97 467.96 43116.80 48083.48 2021-12-10 13:10:43.000 344 21277.98 467.91 43116.82 48083.53 2021-12-10 13:10:44.000 344 21277.98 467.86 43116.88 48083.56 2021-12-10 13:10:45.000 344 21278.03 467.84 43116.95 48083.60 2021-12-10 13:10:46.000 344 21278.06 467.79 43116.96 48083.65 2021-12-10 13:10:47.000 344 21278.06 467.78 43117.02 48083.71 2021-12-10 13:10:48.000 344 21278.07 467.75 43117.03 48083.78 2021-12-10 13:10:49.000 344 21278.08 467.75 43117.06 48083.78 2021-12-10 13:10:50.000 344 21278.05 467.76 43117.10 48083.82 2021-12-10 13:10:51.000 344 21278.06 467.76 43117.11 48083.82 2021-12-10 13:10:52.000 344 21278.08 467.72 43117.14 48083.88 2021-12-10 13:10:53.000 344 21278.05 467.73 43117.14 48083.83 2021-12-10 13:10:54.000 344 21278.08 467.70 43117.16 48083.90 2021-12-10 13:10:55.000 344 21278.10 467.70 43117.16 48083.95 2021-12-10 13:10:56.000 344 21278.10 467.69 43117.18 48083.91 2021-12-10 13:10:57.000 344 21278.09 467.66 43117.19 48083.90 2021-12-10 13:10:58.000 344 21278.09 467.67 43117.19 48083.96 2021-12-10 13:10:59.000 344 21278.02 467.72 43117.16 48083.91 2021-12-10 13:11:00.000 344 21277.94 467.78 43117.12 48083.84 2021-12-10 13:11:01.000 344 21277.93 467.81 43117.12 48083.80 2021-12-10 13:11:02.000 344 21277.93 467.79 43117.07 48083.81 2021-12-10 13:11:03.000 344 21277.88 467.80 43117.06 48083.69 2021-12-10 13:11:04.000 344 21277.79 467.86 43117.00 48083.71 2021-12-10 13:11:05.000 344 21277.73 467.95 43116.94 48083.59 2021-12-10 13:11:06.000 344 21277.71 468.01 43116.87 48083.56 2021-12-10 13:11:07.000 344 21277.70 468.01 43116.80 48083.48 2021-12-10 13:11:08.000 344 21277.71 467.98 43116.80 48083.44 2021-12-10 13:11:09.000 344 21277.75 467.91 43116.81 48083.45 2021-12-10 13:11:10.000 344 21277.75 467.87 43116.80 48083.46 2021-12-10 13:11:11.000 344 21277.78 467.84 43116.83 48083.44 2021-12-10 13:11:12.000 344 21277.76 467.84 43116.86 48083.43 2021-12-10 13:11:13.000 344 21277.71 467.84 43116.88 48083.49 2021-12-10 13:11:14.000 344 21277.73 467.84 43116.87 48083.50 2021-12-10 13:11:15.000 344 21277.71 467.85 43116.85 48083.44 2021-12-10 13:11:16.000 344 21277.69 467.86 43116.90 48083.45 2021-12-10 13:11:17.000 344 21277.67 467.86 43116.88 48083.51 2021-12-10 13:11:18.000 344 21277.65 467.85 43116.88 48083.44 2021-12-10 13:11:19.000 344 21277.61 467.83 43116.90 48083.41 2021-12-10 13:11:20.000 344 21277.62 467.85 43116.90 48083.50 2021-12-10 13:11:21.000 344 21277.65 467.88 43116.90 48083.47 2021-12-10 13:11:22.000 344 21277.71 467.92 43116.91 48083.51 2021-12-10 13:11:23.000 344 21277.71 467.91 43116.89 48083.54 2021-12-10 13:11:24.000 344 21277.73 467.92 43116.90 48083.48 2021-12-10 13:11:25.000 344 21277.71 467.96 43116.88 48083.50 2021-12-10 13:11:26.000 344 21277.71 468.00 43116.88 48083.52 2021-12-10 13:11:27.000 344 21277.72 468.04 43116.90 48083.49 2021-12-10 13:11:28.000 344 21277.74 468.10 43116.86 48083.48 2021-12-10 13:11:29.000 344 21277.73 468.17 43116.82 48083.48 2021-12-10 13:11:30.000 344 21277.63 468.30 43116.79 48083.48 2021-12-10 13:11:31.000 344 21277.54 468.47 43116.70 48083.30 2021-12-10 13:11:32.000 344 21277.49 468.55 43116.61 48083.31 2021-12-10 13:11:33.000 344 21277.49 468.61 43116.54 48083.15 2021-12-10 13:11:34.000 344 21277.46 468.71 43116.48 48083.13 2021-12-10 13:11:35.000 344 21277.38 468.77 43116.38 48082.96 2021-12-10 13:11:36.000 344 21277.35 468.79 43116.32 48082.96 2021-12-10 13:11:37.000 344 21277.27 468.84 43116.27 48082.82 2021-12-10 13:11:38.000 344 21277.24 468.85 43116.22 48082.81 2021-12-10 13:11:39.000 344 21277.24 468.86 43116.19 48082.66 2021-12-10 13:11:40.000 344 21277.21 468.83 43116.17 48082.67 2021-12-10 13:11:41.000 344 21277.20 468.85 43116.13 48082.68 2021-12-10 13:11:42.000 344 21277.22 468.83 43116.14 48082.60 2021-12-10 13:11:43.000 344 21277.25 468.79 43116.14 48082.63 2021-12-10 13:11:44.000 344 21277.27 468.77 43116.14 48082.63 2021-12-10 13:11:45.000 344 21277.27 468.76 43116.18 48082.68 2021-12-10 13:11:46.000 344 21277.33 468.69 43116.18 48082.75 2021-12-10 13:11:47.000 344 21277.35 468.66 43116.23 48082.72 2021-12-10 13:11:48.000 344 21277.38 468.62 43116.27 48082.81 2021-12-10 13:11:49.000 344 21277.40 468.58 43116.29 48082.89 2021-12-10 13:11:50.000 344 21277.40 468.57 43116.36 48082.85 2021-12-10 13:11:51.000 344 21277.42 468.54 43116.41 48082.95 2021-12-10 13:11:52.000 344 21277.44 468.48 43116.40 48082.95 2021-12-10 13:11:53.000 344 21277.45 468.44 43116.45 48083.01 2021-12-10 13:11:54.000 344 21277.49 468.40 43116.49 48083.01 2021-12-10 13:11:55.000 344 21277.51 468.37 43116.55 48083.12 2021-12-10 13:11:56.000 344 21277.53 468.33 43116.55 48083.08 2021-12-10 13:11:57.000 344 21277.56 468.30 43116.60 48083.18 2021-12-10 13:11:58.000 344 21277.58 468.26 43116.65 48083.16 2021-12-10 13:11:59.000 344 21277.57 468.26 43116.68 48083.25 2021-12-10 13:12:00.000 344 21277.54 468.30 43116.67 48083.28 2021-12-10 13:12:01.000 344 21277.53 468.33 43116.62 48083.19 2021-12-10 13:12:02.000 344 21277.50 468.35 43116.60 48083.18 2021-12-10 13:12:03.000 344 21277.49 468.35 43116.57 48083.15 2021-12-10 13:12:04.000 344 21277.49 468.31 43116.57 48083.16 2021-12-10 13:12:05.000 344 21277.47 468.29 43116.59 48083.20 2021-12-10 13:12:06.000 344 21277.55 468.26 43116.62 48083.13 2021-12-10 13:12:07.000 344 21277.52 468.23 43116.65 48083.22 2021-12-10 13:12:08.000 344 21277.55 468.20 43116.67 48083.19 2021-12-10 13:12:09.000 344 21277.57 468.19 43116.70 48083.26 2021-12-10 13:12:10.000 344 21277.55 468.21 43116.68 48083.22 2021-12-10 13:12:11.000 344 21277.55 468.20 43116.69 48083.32 2021-12-10 13:12:12.000 344 21277.57 468.18 43116.69 48083.27 2021-12-10 13:12:13.000 344 21277.58 468.19 43116.72 48083.36 2021-12-10 13:12:14.000 344 21277.56 468.22 43116.72 48083.31 2021-12-10 13:12:15.000 344 21277.51 468.26 43116.72 48083.38 2021-12-10 13:12:16.000 344 21277.51 468.24 43116.71 48083.27 2021-12-10 13:12:17.000 344 21277.52 468.24 43116.71 48083.25 2021-12-10 13:12:18.000 344 21277.49 468.29 43116.69 48083.32 2021-12-10 13:12:19.000 344 21277.50 468.30 43116.72 48083.22 2021-12-10 13:12:20.000 344 21277.47 468.31 43116.68 48083.19 2021-12-10 13:12:21.000 344 21277.49 468.29 43116.64 48083.25 2021-12-10 13:12:22.000 344 21277.50 468.31 43116.65 48083.18 2021-12-10 13:12:23.000 344 21277.46 468.35 43116.65 48083.23 2021-12-10 13:12:24.000 344 21277.50 468.35 43116.66 48083.19 2021-12-10 13:12:25.000 344 21277.52 468.36 43116.66 48083.24 2021-12-10 13:12:26.000 344 21277.55 468.35 43116.66 48083.17 2021-12-10 13:12:27.000 344 21277.51 468.39 43116.63 48083.24 2021-12-10 13:12:28.000 344 21277.54 468.39 43116.67 48083.16 2021-12-10 13:12:29.000 344 21277.53 468.39 43116.63 48083.23 2021-12-10 13:12:30.000 344 21277.52 468.41 43116.67 48083.22 2021-12-10 13:12:31.000 344 21277.52 468.42 43116.65 48083.22 2021-12-10 13:12:32.000 344 21277.50 468.47 43116.66 48083.20 2021-12-10 13:12:33.000 344 21277.49 468.53 43116.65 48083.20 2021-12-10 13:12:34.000 344 21277.44 468.57 43116.59 48083.15 2021-12-10 13:12:35.000 344 21277.44 468.60 43116.60 48083.18 2021-12-10 13:12:36.000 344 21277.46 468.62 43116.60 48083.11 2021-12-10 13:12:37.000 344 21277.47 468.62 43116.62 48083.13 2021-12-10 13:12:38.000 344 21277.47 468.63 43116.62 48083.18 2021-12-10 13:12:39.000 344 21277.52 468.62 43116.66 48083.14 2021-12-10 13:12:40.000 344 21277.54 468.63 43116.73 48083.22 2021-12-10 13:12:41.000 344 21277.56 468.60 43116.74 48083.22 2021-12-10 13:12:42.000 344 21277.55 468.59 43116.75 48083.25 2021-12-10 13:12:43.000 344 21277.57 468.56 43116.76 48083.28 2021-12-10 13:12:44.000 344 21277.57 468.54 43116.83 48083.37 2021-12-10 13:12:45.000 344 21277.54 468.51 43116.86 48083.35 2021-12-10 13:12:46.000 344 21277.55 468.46 43116.93 48083.44 2021-12-10 13:12:47.000 344 21277.57 468.47 43116.96 48083.43 2021-12-10 13:12:48.000 344 21277.58 468.49 43116.98 48083.55 2021-12-10 13:12:49.000 344 21277.59 468.50 43117.02 48083.54 2021-12-10 13:12:50.000 344 21277.58 468.50 43117.02 48083.51 2021-12-10 13:12:51.000 344 21277.62 468.52 43117.04 48083.62 2021-12-10 13:12:52.000 344 21277.67 468.50 43117.05 48083.62 2021-12-10 13:12:53.000 344 21277.72 468.48 43117.07 48083.62 2021-12-10 13:12:54.000 344 21277.74 468.50 43117.07 48083.69 2021-12-10 13:12:55.000 344 21277.72 468.50 43117.11 48083.66 2021-12-10 13:12:56.000 344 21277.71 468.54 43117.08 48083.72 2021-12-10 13:12:57.000 344 21277.71 468.53 43117.12 48083.69 2021-12-10 13:12:58.000 344 21277.70 468.49 43117.11 48083.73 2021-12-10 13:12:59.000 344 21277.72 468.50 43117.10 48083.67 2021-12-10 13:13:00.000 344 21277.74 468.50 43117.12 48083.68 2021-12-10 13:13:01.000 344 21277.74 468.50 43117.11 48083.77 2021-12-10 13:13:02.000 344 21277.75 468.48 43117.11 48083.72 2021-12-10 13:13:03.000 344 21277.74 468.43 43117.11 48083.73 2021-12-10 13:13:04.000 344 21277.74 468.41 43117.16 48083.79 2021-12-10 13:13:05.000 344 21277.75 468.37 43117.14 48083.75 2021-12-10 13:13:06.000 344 21277.77 468.31 43117.17 48083.74 2021-12-10 13:13:07.000 344 21277.78 468.29 43117.14 48083.85 2021-12-10 13:13:08.000 344 21277.79 468.27 43117.17 48083.81 2021-12-10 13:13:09.000 344 21277.81 468.24 43117.19 48083.78 2021-12-10 13:13:10.000 344 21277.80 468.20 43117.20 48083.88 2021-12-10 13:13:11.000 344 21277.81 468.18 43117.22 48083.82 2021-12-10 13:13:12.000 344 21277.81 468.18 43117.22 48083.84 2021-12-10 13:13:13.000 344 21277.78 468.18 43117.21 48083.85 2021-12-10 13:13:14.000 344 21277.79 468.19 43117.16 48083.81 2021-12-10 13:13:15.000 344 21277.78 468.21 43117.14 48083.76 2021-12-10 13:13:16.000 344 21277.76 468.23 43117.16 48083.78 2021-12-10 13:13:17.000 344 21277.77 468.23 43117.14 48083.78 2021-12-10 13:13:18.000 344 21277.74 468.22 43117.11 48083.72 2021-12-10 13:13:19.000 344 21277.74 468.23 43117.10 48083.71 2021-12-10 13:13:20.000 344 21277.76 468.20 43117.07 48083.72 2021-12-10 13:13:21.000 344 21277.74 468.24 43117.07 48083.70 2021-12-10 13:13:22.000 344 21277.74 468.26 43117.06 48083.72 2021-12-10 13:13:23.000 344 21277.76 468.25 43117.06 48083.72 2021-12-10 13:13:24.000 344 21277.78 468.22 43117.08 48083.65 2021-12-10 13:13:25.000 344 21277.75 468.18 43117.07 48083.68 2021-12-10 13:13:26.000 344 21277.74 468.18 43117.08 48083.67 2021-12-10 13:13:27.000 344 21277.79 468.16 43117.10 48083.70 2021-12-10 13:13:28.000 344 21277.83 468.13 43117.13 48083.74 2021-12-10 13:13:29.000 344 21277.83 468.17 43117.15 48083.71 2021-12-10 13:13:30.000 344 21277.82 468.17 43117.11 48083.70 2021-12-10 13:13:31.000 344 21277.82 468.16 43117.14 48083.77 2021-12-10 13:13:32.000 344 21277.84 468.15 43117.11 48083.76 2021-12-10 13:13:33.000 344 21277.83 468.15 43117.13 48083.74 2021-12-10 13:13:34.000 344 21277.79 468.20 43117.15 48083.76 2021-12-10 13:13:35.000 344 21277.81 468.21 43117.16 48083.82 2021-12-10 13:13:36.000 344 21277.81 468.21 43117.15 48083.74 2021-12-10 13:13:37.000 344 21277.82 468.23 43117.14 48083.79 2021-12-10 13:13:38.000 344 21277.79 468.21 43117.19 48083.73 2021-12-10 13:13:39.000 344 21277.82 468.19 43117.19 48083.81 2021-12-10 13:13:40.000 344 21277.82 468.18 43117.20 48083.81 2021-12-10 13:13:41.000 344 21277.84 468.19 43117.21 48083.80 2021-12-10 13:13:42.000 344 21277.81 468.21 43117.17 48083.81 2021-12-10 13:13:43.000 344 21277.78 468.21 43117.20 48083.80 2021-12-10 13:13:44.000 344 21277.82 468.21 43117.21 48083.84 2021-12-10 13:13:45.000 344 21277.80 468.20 43117.21 48083.81 2021-12-10 13:13:46.000 344 21277.78 468.21 43117.20 48083.78 2021-12-10 13:13:47.000 344 21277.81 468.19 43117.20 48083.84 2021-12-10 13:13:48.000 344 21277.83 468.17 43117.22 48083.82 2021-12-10 13:13:49.000 344 21277.82 468.19 43117.19 48083.81 2021-12-10 13:13:50.000 344 21277.85 468.15 43117.23 48083.84 2021-12-10 13:13:51.000 344 21277.81 468.17 43117.24 48083.81 2021-12-10 13:13:52.000 344 21277.83 468.17 43117.26 48083.86 2021-12-10 13:13:53.000 344 21277.85 468.16 43117.25 48083.88 2021-12-10 13:13:54.000 344 21277.84 468.14 43117.29 48083.90 2021-12-10 13:13:55.000 344 21277.85 468.15 43117.33 48083.90 2021-12-10 13:13:56.000 344 21277.88 468.14 43117.32 48083.94 2021-12-10 13:13:57.000 344 21277.90 468.15 43117.32 48083.91 2021-12-10 13:13:58.000 344 21277.89 468.20 43117.33 48083.96 2021-12-10 13:13:59.000 344 21277.89 468.20 43117.31 48083.98 2021-12-10 13:14:00.000 344 21277.87 468.18 43117.32 48083.96 2021-12-10 13:14:01.000 344 21277.87 468.18 43117.32 48083.93 2021-12-10 13:14:02.000 344 21277.89 468.18 43117.32 48083.98 2021-12-10 13:14:03.000 344 21277.91 468.17 43117.32 48083.97 2021-12-10 13:14:04.000 344 21277.95 468.15 43117.32 48083.97 2021-12-10 13:14:05.000 344 21277.99 468.17 43117.31 48084.03 2021-12-10 13:14:06.000 344 21278.04 468.17 43117.37 48084.03 2021-12-10 13:14:07.000 344 21278.04 468.18 43117.37 48084.07 2021-12-10 13:14:08.000 344 21278.04 468.17 43117.38 48084.05 2021-12-10 13:14:09.000 344 21278.06 468.17 43117.40 48084.02 2021-12-10 13:14:10.000 344 21278.05 468.19 43117.40 48084.13 2021-12-10 13:14:11.000 344 21278.01 468.19 43117.39 48084.07 2021-12-10 13:14:12.000 344 21278.02 468.23 43117.37 48084.11 2021-12-10 13:14:13.000 344 21277.99 468.28 43117.39 48084.06 2021-12-10 13:14:14.000 344 21277.92 468.31 43117.34 48083.99 2021-12-10 13:14:15.000 344 21277.93 468.33 43117.32 48084.02 2021-12-10 13:14:16.000 344 21277.88 468.42 43117.27 48083.93 2021-12-10 13:14:17.000 344 21277.81 468.55 43117.20 48083.92 2021-12-10 13:14:18.000 344 21277.74 468.69 43117.11 48083.80 2021-12-10 13:14:19.000 344 21277.67 468.77 43116.97 48083.72 2021-12-10 13:14:20.000 344 21277.66 468.78 43116.92 48083.57 2021-12-10 13:14:21.000 344 21277.61 468.85 43116.85 48083.50 2021-12-10 13:14:22.000 344 21277.61 468.85 43116.80 48083.40 2021-12-10 13:14:23.000 344 21277.64 468.86 43116.77 48083.39 2021-12-10 13:14:24.000 344 21277.67 468.84 43116.74 48083.33 2021-12-10 13:14:25.000 344 21277.67 468.85 43116.72 48083.38 2021-12-10 13:14:26.000 344 21277.68 468.84 43116.73 48083.32 2021-12-10 13:14:27.000 344 21277.71 468.82 43116.74 48083.34 2021-12-10 13:14:28.000 344 21277.71 468.85 43116.70 48083.33 2021-12-10 13:14:29.000 344 21277.71 468.89 43116.70 48083.38 2021-12-10 13:14:30.000 344 21277.72 468.90 43116.71 48083.32 2021-12-10 13:14:31.000 344 21277.71 468.92 43116.68 48083.35 2021-12-10 13:14:32.000 344 21277.70 468.93 43116.68 48083.26 2021-12-10 13:14:33.000 344 21277.70 468.93 43116.67 48083.33 2021-12-10 13:14:34.000 344 21277.71 468.92 43116.67 48083.30 2021-12-10 13:14:35.000 344 21277.70 468.93 43116.67 48083.32 2021-12-10 13:14:36.000 344 21277.70 468.91 43116.67 48083.31 2021-12-10 13:14:37.000 344 21277.75 468.86 43116.71 48083.34 2021-12-10 13:14:38.000 344 21277.77 468.81 43116.75 48083.35 2021-12-10 13:14:39.000 344 21277.79 468.79 43116.76 48083.38 2021-12-10 13:14:40.000 344 21277.76 468.80 43116.78 48083.43 2021-12-10 13:14:41.000 344 21277.74 468.83 43116.78 48083.44 2021-12-10 13:14:42.000 344 21277.76 468.80 43116.79 48083.46 2021-12-10 13:14:43.000 344 21277.80 468.76 43116.80 48083.43 2021-12-10 13:14:44.000 344 21277.79 468.74 43116.83 48083.46 2021-12-10 13:14:45.000 344 21277.80 468.80 43116.83 48083.52 2021-12-10 13:14:46.000 344 21277.74 468.88 43116.83 48083.51 2021-12-10 13:14:47.000 344 21277.73 468.91 43116.79 48083.45 2021-12-10 13:14:48.000 344 21277.74 468.95 43116.77 48083.48 2021-12-10 13:14:49.000 344 21277.74 468.94 43116.77 48083.42 2021-12-10 13:14:50.000 344 21277.76 468.93 43116.78 48083.45 2021-12-10 13:14:51.000 344 21277.81 468.92 43116.76 48083.43 2021-12-10 13:14:52.000 344 21277.85 468.90 43116.78 48083.43 2021-12-10 13:14:53.000 344 21277.85 468.86 43116.78 48083.45 2021-12-10 13:14:54.000 344 21277.85 468.86 43116.81 48083.46 2021-12-10 13:14:55.000 344 21277.85 468.80 43116.84 48083.46 2021-12-10 13:14:56.000 344 21277.90 468.72 43116.86 48083.51 2021-12-10 13:14:57.000 344 21277.87 468.69 43116.88 48083.52 2021-12-10 13:14:58.000 344 21277.89 468.67 43116.96 48083.58 2021-12-10 13:14:59.000 344 21277.93 468.63 43116.98 48083.66 2021-12-10 13:15:00.000 344 21277.95 468.60 43117.03 48083.68 2021-12-10 13:15:01.000 344 21277.97 468.56 43117.05 48083.71 2021-12-10 13:15:02.000 344 21278.01 468.56 43117.02 48083.73 2021-12-10 13:15:03.000 344 21277.98 468.58 43117.08 48083.78 2021-12-10 13:15:04.000 344 21277.98 468.59 43117.07 48083.76 2021-12-10 13:15:05.000 344 21277.97 468.57 43117.08 48083.76 2021-12-10 13:15:06.000 344 21277.96 468.55 43117.08 48083.80 2021-12-10 13:15:07.000 344 21277.99 468.54 43117.11 48083.77 2021-12-10 13:15:08.000 344 21277.97 468.53 43117.11 48083.75 2021-12-10 13:15:09.000 344 21277.94 468.50 43117.08 48083.80 2021-12-10 13:15:10.000 344 21277.91 468.53 43117.08 48083.79 2021-12-10 13:15:11.000 344 21277.92 468.51 43117.09 48083.75 2021-12-10 13:15:12.000 344 21277.94 468.53 43117.06 48083.81 2021-12-10 13:15:13.000 344 21277.90 468.54 43117.06 48083.75 2021-12-10 13:15:14.000 344 21277.90 468.51 43117.05 48083.80 2021-12-10 13:15:15.000 344 21277.92 468.51 43117.03 48083.69 2021-12-10 13:15:16.000 344 21277.95 468.49 43117.04 48083.73 2021-12-10 13:15:17.000 344 21277.90 468.49 43117.08 48083.76 2021-12-10 13:15:18.000 344 21277.92 468.44 43117.07 48083.74 2021-12-10 13:15:19.000 344 21277.88 468.48 43117.02 48083.75 2021-12-10 13:15:20.000 344 21277.85 468.50 43117.01 48083.70 2021-12-10 13:15:21.000 344 21277.84 468.51 43117.01 48083.72 2021-12-10 13:15:22.000 344 21277.80 468.51 43116.97 48083.66 2021-12-10 13:15:23.000 344 21277.73 468.51 43116.96 48083.62 2021-12-10 13:15:24.000 344 21277.72 468.50 43116.96 48083.56 2021-12-10 13:15:25.000 344 21277.62 468.58 43116.92 48083.54 2021-12-10 13:15:26.000 344 21277.55 468.68 43116.85 48083.45 2021-12-10 13:15:27.000 344 21277.48 468.76 43116.75 48083.31 2021-12-10 13:15:28.000 344 21277.49 468.74 43116.68 48083.27 2021-12-10 13:15:29.000 344 21277.51 468.68 43116.63 48083.13 2021-12-10 13:15:30.000 344 21277.52 468.62 43116.63 48083.19 2021-12-10 13:15:31.000 344 21277.51 468.56 43116.65 48083.13 2021-12-10 13:15:32.000 344 21277.52 468.51 43116.65 48083.20 2021-12-10 13:15:33.000 344 21277.54 468.47 43116.64 48083.18 2021-12-10 13:15:34.000 344 21277.54 468.43 43116.70 48083.25 2021-12-10 13:15:35.000 344 21277.46 468.42 43116.72 48083.19 2021-12-10 13:15:36.000 344 21277.45 468.38 43116.74 48083.26 2021-12-10 13:15:37.000 344 21277.36 468.34 43116.77 48083.20 2021-12-10 13:15:38.000 344 21277.32 468.34 43116.80 48083.19 2021-12-10 13:15:39.000 344 21277.32 468.34 43116.81 48083.28 2021-12-10 13:15:40.000 344 21277.28 468.34 43116.84 48083.26 2021-12-10 13:15:41.000 344 21277.30 468.31 43116.84 48083.18 2021-12-10 13:15:42.000 344 21277.26 468.29 43116.85 48083.32 2021-12-10 13:15:43.000 344 21277.26 468.27 43116.88 48083.25 2021-12-10 13:15:44.000 344 21277.29 468.23 43116.90 48083.35 2021-12-10 13:15:45.000 344 21277.32 468.22 43116.96 48083.29 2021-12-10 13:15:46.000 344 21277.34 468.20 43116.95 48083.40 2021-12-10 13:15:47.000 344 21277.40 468.19 43116.97 48083.34 2021-12-10 13:15:48.000 344 21277.44 468.21 43117.01 48083.46 2021-12-10 13:15:49.000 344 21277.46 468.22 43117.00 48083.47 2021-12-10 13:15:50.000 344 21277.44 468.20 43117.03 48083.43 2021-12-10 13:15:51.000 344 21277.49 468.18 43117.05 48083.50 2021-12-10 13:15:52.000 344 21277.48 468.17 43117.10 48083.58 2021-12-10 13:15:53.000 344 21277.51 468.17 43117.12 48083.51 2021-12-10 13:15:54.000 344 21277.50 468.14 43117.12 48083.64 2021-12-10 13:15:55.000 344 21277.55 468.14 43117.15 48083.65 2021-12-10 13:15:56.000 344 21277.55 468.11 43117.23 48083.62 2021-12-10 13:15:57.000 344 21277.57 468.10 43117.25 48083.72 2021-12-10 13:15:58.000 344 21277.56 468.11 43117.24 48083.78 2021-12-10 13:15:59.000 344 21277.59 468.07 43117.26 48083.76 2021-12-10 13:16:00.000 344 21277.65 468.03 43117.31 48083.85 2021-12-10 13:16:01.000 344 21277.68 468.02 43117.37 48083.83 2021-12-10 13:16:02.000 344 21277.68 468.02 43117.39 48083.88 2021-12-10 13:16:03.000 344 21277.66 468.03 43117.45 48083.96 2021-12-10 13:16:04.000 344 21277.68 468.03 43117.42 48083.97 2021-12-10 13:16:05.000 344 21277.68 468.06 43117.43 48083.95 2021-12-10 13:16:06.000 344 21277.69 468.06 43117.44 48083.98 2021-12-10 13:16:07.000 344 21277.67 468.08 43117.44 48083.96 2021-12-10 13:16:08.000 344 21277.65 468.09 43117.44 48084.03 2021-12-10 13:16:09.000 344 21277.65 468.10 43117.42 48083.93 2021-12-10 13:16:10.000 344 21277.64 468.11 43117.40 48083.99 2021-12-10 13:16:11.000 344 21277.65 468.12 43117.41 48083.96 2021-12-10 13:16:12.000 344 21277.66 468.15 43117.41 48083.89 2021-12-10 13:16:13.000 344 21277.69 468.17 43117.41 48083.95 2021-12-10 13:16:14.000 344 21277.69 468.19 43117.41 48083.96 2021-12-10 13:16:15.000 344 21277.68 468.18 43117.43 48083.90 2021-12-10 13:16:16.000 344 21277.69 468.19 43117.41 48084.00 2021-12-10 13:16:17.000 344 21277.69 468.22 43117.42 48083.93 2021-12-10 13:16:18.000 344 21277.68 468.23 43117.40 48083.98 2021-12-10 13:16:19.000 344 21277.67 468.22 43117.39 48083.93 2021-12-10 13:16:20.000 344 21277.70 468.21 43117.42 48083.86 2021-12-10 13:16:21.000 344 21277.68 468.21 43117.43 48083.98 2021-12-10 13:16:22.000 344 21277.67 468.20 43117.43 48083.91 2021-12-10 13:16:23.000 344 21277.68 468.21 43117.43 48084.00 2021-12-10 13:16:24.000 344 21277.68 468.26 43117.43 48083.93 2021-12-10 13:16:25.000 344 21277.66 468.27 43117.41 48084.00 2021-12-10 13:16:26.000 344 21277.66 468.26 43117.41 48083.88 2021-12-10 13:16:27.000 344 21277.66 468.31 43117.40 48083.94 2021-12-10 13:16:28.000 344 21277.70 468.29 43117.40 48083.89 2021-12-10 13:16:29.000 344 21277.66 468.33 43117.40 48083.89 2021-12-10 13:16:30.000 344 21277.70 468.35 43117.36 48083.92 2021-12-10 13:16:31.000 344 21277.68 468.37 43117.37 48083.87 2021-12-10 13:16:32.000 344 21277.63 468.38 43117.36 48083.96 2021-12-10 13:16:33.000 344 21277.63 468.38 43117.34 48083.92 2021-12-10 13:16:34.000 344 21277.64 468.37 43117.34 48083.83 2021-12-10 13:16:35.000 344 21277.60 468.42 43117.31 48083.90 2021-12-10 13:16:36.000 344 21277.64 468.44 43117.32 48083.89 2021-12-10 13:16:37.000 344 21277.65 468.48 43117.33 48083.85 2021-12-10 13:16:38.000 344 21277.66 468.49 43117.32 48083.92 2021-12-10 13:16:39.000 344 21277.69 468.48 43117.26 48083.81 2021-12-10 13:16:40.000 344 21277.68 468.50 43117.26 48083.90 2021-12-10 13:16:41.000 344 21277.71 468.50 43117.25 48083.78 2021-12-10 13:16:42.000 344 21277.68 468.50 43117.24 48083.87 2021-12-10 13:16:43.000 344 21277.68 468.52 43117.28 48083.77 2021-12-10 13:16:44.000 344 21277.69 468.53 43117.28 48083.87 2021-12-10 13:16:45.000 344 21277.71 468.48 43117.24 48083.89 2021-12-10 13:16:46.000 344 21277.67 468.47 43117.26 48083.81 2021-12-10 13:16:47.000 344 21277.64 468.42 43117.28 48083.87 2021-12-10 13:16:48.000 344 21277.64 468.36 43117.35 48083.81 2021-12-10 13:16:49.000 344 21277.66 468.31 43117.42 48083.91 2021-12-10 13:16:50.000 344 21277.71 468.29 43117.43 48083.87 2021-12-10 13:16:51.000 344 21277.76 468.28 43117.47 48084.04 2021-12-10 13:16:52.000 344 21277.76 468.29 43117.49 48084.03 2021-12-10 13:16:53.000 344 21277.80 468.31 43117.51 48084.11 2021-12-10 13:16:54.000 344 21277.80 468.33 43117.49 48084.12 2021-12-10 13:16:55.000 344 21277.84 468.33 43117.51 48084.10 2021-12-10 13:16:56.000 344 21277.90 468.34 43117.52 48084.16 2021-12-10 13:16:57.000 344 21277.92 468.34 43117.51 48084.13 2021-12-10 13:16:58.000 344 21277.95 468.33 43117.53 48084.21 2021-12-10 13:16:59.000 344 21277.95 468.30 43117.56 48084.17 2021-12-10 13:17:00.000 344 21278.00 468.28 43117.59 48084.26 2021-12-10 13:17:01.000 344 21277.99 468.29 43117.58 48084.23 2021-12-10 13:17:02.000 344 21277.98 468.32 43117.60 48084.26 2021-12-10 13:17:03.000 344 21277.94 468.35 43117.55 48084.26 2021-12-10 13:17:04.000 344 21277.92 468.39 43117.53 48084.17 2021-12-10 13:17:05.000 344 21277.88 468.45 43117.49 48084.25 2021-12-10 13:17:06.000 344 21277.82 468.54 43117.45 48084.15 2021-12-10 13:17:07.000 344 21277.77 468.61 43117.39 48084.15 2021-12-10 13:17:08.000 344 21277.70 468.68 43117.33 48084.01 2021-12-10 13:17:09.000 344 21277.62 468.83 43117.22 48083.97 2021-12-10 13:17:10.000 344 21277.57 468.96 43117.15 48083.77 2021-12-10 13:17:11.000 344 21277.52 469.05 43117.01 48083.65 2021-12-10 13:17:12.000 344 21277.44 469.13 43116.90 48083.56 2021-12-10 13:17:13.000 344 21277.43 469.16 43116.78 48083.40 2021-12-10 13:17:14.000 344 21277.45 469.16 43116.72 48083.37 2021-12-10 13:17:15.000 344 21277.40 469.14 43116.71 48083.29 2021-12-10 13:17:16.000 344 21277.38 469.13 43116.71 48083.30 2021-12-10 13:17:17.000 344 21277.41 469.12 43116.70 48083.22 2021-12-10 13:17:18.000 344 21277.44 469.09 43116.68 48083.31 2021-12-10 13:17:19.000 344 21277.43 469.10 43116.66 48083.16 2021-12-10 13:17:20.000 344 21277.45 469.11 43116.67 48083.28 2021-12-10 13:17:21.000 344 21277.46 469.09 43116.65 48083.16 2021-12-10 13:17:22.000 344 21277.49 469.05 43116.64 48083.29 2021-12-10 13:17:23.000 344 21277.50 469.05 43116.70 48083.22 2021-12-10 13:17:24.000 344 21277.48 469.11 43116.70 48083.31 2021-12-10 13:17:25.000 344 21277.51 469.12 43116.66 48083.24 2021-12-10 13:17:26.000 344 21277.52 469.14 43116.67 48083.33 2021-12-10 13:17:27.000 344 21277.52 469.14 43116.68 48083.25 2021-12-10 13:17:28.000 344 21277.50 469.18 43116.67 48083.35 2021-12-10 13:17:29.000 344 21277.50 469.20 43116.67 48083.23 2021-12-10 13:17:30.000 344 21277.47 469.18 43116.66 48083.31 2021-12-10 13:17:31.000 344 21277.47 469.19 43116.66 48083.22 2021-12-10 13:17:32.000 344 21277.51 469.18 43116.66 48083.21 2021-12-10 13:17:33.000 344 21277.52 469.17 43116.67 48083.24 2021-12-10 13:17:34.000 344 21277.48 469.14 43116.68 48083.25 2021-12-10 13:17:35.000 344 21277.53 469.12 43116.69 48083.24 2021-12-10 13:17:36.000 344 21277.53 469.10 43116.73 48083.27 2021-12-10 13:17:37.000 344 21277.51 469.11 43116.73 48083.37 2021-12-10 13:17:38.000 344 21277.47 469.15 43116.74 48083.29 2021-12-10 13:17:39.000 344 21277.42 469.16 43116.73 48083.22 2021-12-10 13:17:40.000 344 21277.43 469.17 43116.72 48083.31 2021-12-10 13:17:41.000 344 21277.42 469.13 43116.74 48083.19 2021-12-10 13:17:42.000 344 21277.44 469.05 43116.75 48083.25 2021-12-10 13:17:43.000 344 21277.46 468.97 43116.81 48083.30 2021-12-10 13:17:44.000 344 21277.46 468.95 43116.85 48083.37 2021-12-10 13:17:45.000 344 21277.45 469.03 43116.81 48083.37 2021-12-10 13:17:46.000 344 21277.39 469.07 43116.81 48083.39 2021-12-10 13:17:47.000 344 21277.36 469.09 43116.76 48083.32 2021-12-10 13:17:48.000 344 21277.31 469.10 43116.76 48083.29 2021-12-10 13:17:49.000 344 21277.30 469.11 43116.77 48083.26 2021-12-10 13:17:50.000 344 21277.23 469.11 43116.74 48083.17 2021-12-10 13:17:51.000 344 21277.23 469.11 43116.71 48083.24 2021-12-10 13:17:52.000 344 21277.26 469.10 43116.74 48083.18 2021-12-10 13:17:53.000 344 21277.26 469.13 43116.73 48083.24 2021-12-10 13:17:54.000 344 21277.29 469.11 43116.75 48083.17 2021-12-10 13:17:55.000 344 21277.31 469.11 43116.76 48083.26 2021-12-10 13:17:56.000 344 21277.31 469.12 43116.73 48083.26 2021-12-10 13:17:57.000 344 21277.36 469.10 43116.75 48083.17 2021-12-10 13:17:58.000 344 21277.37 469.07 43116.75 48083.24 2021-12-10 13:17:59.000 344 21277.36 469.02 43116.79 48083.22 2021-12-10 13:18:00.000 344 21277.38 468.98 43116.85 48083.34 2021-12-10 13:18:01.000 344 21277.37 468.99 43116.89 48083.37 2021-12-10 13:18:02.000 344 21277.33 468.98 43116.88 48083.30 2021-12-10 13:18:03.000 344 21277.38 468.92 43116.92 48083.37 2021-12-10 13:18:04.000 344 21277.40 468.87 43116.93 48083.40 2021-12-10 13:18:05.000 344 21277.42 468.83 43116.94 48083.38 2021-12-10 13:18:06.000 344 21277.42 468.82 43117.01 48083.52 2021-12-10 13:18:07.000 344 21277.42 468.84 43117.03 48083.47 2021-12-10 13:18:08.000 344 21277.46 468.81 43117.07 48083.54 2021-12-10 13:18:09.000 344 21277.48 468.79 43117.07 48083.55 2021-12-10 13:18:10.000 344 21277.48 468.79 43117.08 48083.62 2021-12-10 13:18:11.000 344 21277.52 468.79 43117.08 48083.58 2021-12-10 13:18:12.000 344 21277.53 468.80 43117.10 48083.55 2021-12-10 13:18:13.000 344 21277.51 468.81 43117.08 48083.64 2021-12-10 13:18:14.000 344 21277.50 468.84 43117.03 48083.63 2021-12-10 13:18:15.000 344 21277.46 468.85 43117.04 48083.55 2021-12-10 13:18:16.000 344 21277.50 468.83 43117.01 48083.61 2021-12-10 13:18:17.000 344 21277.50 468.82 43117.01 48083.46 2021-12-10 13:18:18.000 344 21277.52 468.81 43117.03 48083.49 2021-12-10 13:18:19.000 344 21277.48 468.79 43117.05 48083.54 2021-12-10 13:18:20.000 344 21277.49 468.76 43117.05 48083.52 2021-12-10 13:18:21.000 344 21277.47 468.78 43117.06 48083.46 2021-12-10 13:18:22.000 344 21277.48 468.76 43117.02 48083.59 2021-12-10 13:18:23.000 344 21277.47 468.77 43117.04 48083.58 2021-12-10 13:18:24.000 344 21277.47 468.79 43117.03 48083.47 2021-12-10 13:18:25.000 344 21277.41 468.87 43117.00 48083.44 2021-12-10 13:18:26.000 344 21277.39 468.95 43116.94 48083.43 2021-12-10 13:18:27.000 344 21277.37 468.98 43116.89 48083.38 2021-12-10 13:18:28.000 344 21277.37 468.97 43116.87 48083.41 2021-12-10 13:18:29.000 344 21277.32 468.95 43116.83 48083.34 2021-12-10 13:18:30.000 344 21277.31 468.97 43116.82 48083.23 2021-12-10 13:18:31.000 344 21277.32 468.97 43116.77 48083.26 2021-12-10 13:18:32.000 344 21277.30 468.96 43116.79 48083.14 2021-12-10 13:18:33.000 344 21277.33 468.90 43116.80 48083.25 2021-12-10 13:18:34.000 344 21277.36 468.84 43116.76 48083.20 2021-12-10 13:18:35.000 344 21277.37 468.80 43116.77 48083.28 2021-12-10 13:18:36.000 344 21277.35 468.76 43116.80 48083.26 2021-12-10 13:18:37.000 344 21277.32 468.76 43116.82 48083.27 2021-12-10 13:18:38.000 344 21277.34 468.77 43116.84 48083.35 2021-12-10 13:18:39.000 344 21277.36 468.75 43116.86 48083.31 2021-12-10 13:18:40.000 344 21277.37 468.74 43116.87 48083.32 2021-12-10 13:18:41.000 344 21277.36 468.77 43116.89 48083.36 2021-12-10 13:18:42.000 344 21277.37 468.77 43116.87 48083.36 2021-12-10 13:18:43.000 344 21277.36 468.78 43116.86 48083.27 2021-12-10 13:18:44.000 344 21277.35 468.74 43116.86 48083.32 2021-12-10 13:18:45.000 344 21277.35 468.72 43116.88 48083.25 2021-12-10 13:18:46.000 344 21277.38 468.69 43116.89 48083.37 2021-12-10 13:18:47.000 344 21277.38 468.64 43116.91 48083.30 2021-12-10 13:18:48.000 344 21277.38 468.64 43116.94 48083.39 2021-12-10 13:18:49.000 344 21277.39 468.61 43116.94 48083.36 2021-12-10 13:18:50.000 344 21277.42 468.58 43116.95 48083.48 2021-12-10 13:18:51.000 344 21277.42 468.56 43117.01 48083.35 2021-12-10 13:18:52.000 344 21277.44 468.55 43117.02 48083.49 2021-12-10 13:18:53.000 344 21277.43 468.53 43117.05 48083.44 2021-12-10 13:18:54.000 344 21277.47 468.53 43117.07 48083.55 2021-12-10 13:18:55.000 344 21277.50 468.50 43117.08 48083.49 2021-12-10 13:18:56.000 344 21277.48 468.52 43117.10 48083.61 2021-12-10 13:18:57.000 344 21277.52 468.54 43117.12 48083.63 2021-12-10 13:18:58.000 344 21277.51 468.54 43117.12 48083.60 2021-12-10 13:18:59.000 344 21277.50 468.55 43117.13 48083.67 2021-12-10 13:19:00.000 344 21277.54 468.53 43117.17 48083.58 2021-12-10 13:19:01.000 344 21277.55 468.53 43117.19 48083.61 2021-12-10 13:19:02.000 344 21277.58 468.50 43117.18 48083.69 2021-12-10 13:19:03.000 344 21277.57 468.50 43117.16 48083.71 2021-12-10 13:19:04.000 344 21277.59 468.50 43117.17 48083.67 2021-12-10 13:19:05.000 344 21277.62 468.50 43117.15 48083.74 2021-12-10 13:19:06.000 344 21277.65 468.46 43117.21 48083.68 2021-12-10 13:19:07.000 344 21277.72 468.39 43117.27 48083.84 2021-12-10 13:19:08.000 344 21277.74 468.36 43117.31 48083.76 2021-12-10 13:19:09.000 344 21277.77 468.32 43117.38 48083.93 2021-12-10 13:19:10.000 344 21277.81 468.28 43117.42 48083.89 2021-12-10 13:19:11.000 344 21277.84 468.25 43117.47 48084.07 2021-12-10 13:19:12.000 344 21277.86 468.22 43117.50 48084.03 2021-12-10 13:19:13.000 344 21277.88 468.21 43117.53 48084.03 2021-12-10 13:19:14.000 344 21277.90 468.17 43117.58 48084.18 2021-12-10 13:19:15.000 344 21277.95 468.15 43117.62 48084.16 2021-12-10 13:19:16.000 344 21277.98 468.08 43117.65 48084.29 2021-12-10 13:19:17.000 344 21277.96 468.00 43117.76 48084.24 2021-12-10 13:19:18.000 344 21277.94 467.96 43117.80 48084.41 2021-12-10 13:19:19.000 344 21278.00 467.91 43117.82 48084.38 2021-12-10 13:19:20.000 344 21278.00 467.89 43117.86 48084.42 2021-12-10 13:19:21.000 344 21277.99 467.88 43117.90 48084.49 2021-12-10 13:19:22.000 344 21277.97 467.87 43117.91 48084.47 2021-12-10 13:19:23.000 344 21277.97 467.86 43117.96 48084.57 2021-12-10 13:19:24.000 344 21277.96 467.90 43117.95 48084.52 2021-12-10 13:19:25.000 344 21277.96 467.87 43117.96 48084.63 2021-12-10 13:19:26.000 344 21277.98 467.87 43117.99 48084.54 2021-12-10 13:19:27.000 344 21277.96 467.89 43117.99 48084.56 2021-12-10 13:19:28.000 344 21277.92 467.90 43117.99 48084.58 2021-12-10 13:19:29.000 344 21277.94 467.89 43117.97 48084.54 2021-12-10 13:19:30.000 344 21277.95 467.90 43117.93 48084.60 2021-12-10 13:19:31.000 344 21277.92 467.92 43117.95 48084.50 2021-12-10 13:19:32.000 344 21277.97 467.93 43117.94 48084.63 2021-12-10 13:19:33.000 344 21277.98 467.94 43117.91 48084.52 2021-12-10 13:19:34.000 344 21277.95 467.96 43117.93 48084.50 2021-12-10 13:19:35.000 344 21277.94 467.98 43117.93 48084.56 2021-12-10 13:19:36.000 344 21277.96 467.98 43117.89 48084.50 2021-12-10 13:19:37.000 344 21277.96 468.01 43117.88 48084.55 2021-12-10 13:19:38.000 344 21277.97 468.00 43117.87 48084.43 2021-12-10 13:19:39.000 344 21277.98 468.00 43117.89 48084.54 2021-12-10 13:19:40.000 344 21277.98 467.99 43117.89 48084.45 2021-12-10 13:19:41.000 344 21278.00 468.01 43117.90 48084.44 2021-12-10 13:19:42.000 344 21277.99 468.02 43117.85 48084.52 2021-12-10 13:19:43.000 344 21278.00 468.01 43117.84 48084.45 2021-12-10 13:19:44.000 344 21277.99 468.00 43117.84 48084.58 2021-12-10 13:19:45.000 344 21277.98 467.99 43117.83 48084.43 2021-12-10 13:19:46.000 344 21278.02 467.98 43117.89 48084.46 2021-12-10 13:19:47.000 344 21278.00 467.98 43117.90 48084.60 2021-12-10 13:19:48.000 344 21278.03 467.99 43117.89 48084.51 2021-12-10 13:19:49.000 344 21278.05 467.98 43117.88 48084.49 2021-12-10 13:19:50.000 344 21278.06 467.97 43117.89 48084.67 2021-12-10 13:19:51.000 344 21278.04 467.98 43117.93 48084.55 2021-12-10 13:19:52.000 344 21278.07 467.98 43117.94 48084.52 2021-12-10 13:19:53.000 344 21278.08 467.99 43117.93 48084.58 2021-12-10 13:19:54.000 344 21278.07 468.02 43117.95 48084.53 2021-12-10 13:19:55.000 344 21278.05 468.02 43117.95 48084.61 2021-12-10 13:19:56.000 344 21278.08 468.00 43117.94 48084.54 2021-12-10 13:19:57.000 344 21278.11 467.99 43117.97 48084.54 2021-12-10 13:19:58.000 344 21278.11 467.99 43117.93 48084.61 2021-12-10 13:19:59.000 344 21278.12 467.97 43117.96 48084.64 2021-12-10 13:20:00.000 344 21278.10 467.98 43117.93 48084.56 2021-12-10 13:20:01.000 344 21278.12 468.01 43117.96 48084.61 2021-12-10 13:20:02.000 344 21278.14 468.01 43117.98 48084.68 2021-12-10 13:20:03.000 344 21278.08 468.05 43117.99 48084.69 2021-12-10 13:20:04.000 344 21278.08 468.06 43117.95 48084.56 2021-12-10 13:20:05.000 344 21278.08 468.08 43117.91 48084.63 2021-12-10 13:20:06.000 344 21278.08 468.04 43117.92 48084.59 2021-12-10 13:20:07.000 344 21278.06 468.01 43117.93 48084.51 2021-12-10 13:20:08.000 344 21278.08 468.01 43117.90 48084.56 2021-12-10 13:20:09.000 344 21278.04 468.08 43117.86 48084.65 2021-12-10 13:20:10.000 344 21278.00 468.09 43117.86 48084.58 2021-12-10 13:20:11.000 344 21277.99 468.10 43117.87 48084.46 2021-12-10 13:20:12.000 344 21277.98 468.12 43117.85 48084.47 2021-12-10 13:20:13.000 344 21278.00 468.13 43117.83 48084.53 2021-12-10 13:20:14.000 344 21278.01 468.15 43117.80 48084.42 2021-12-10 13:20:15.000 344 21278.01 468.17 43117.79 48084.50 2021-12-10 13:20:16.000 344 21277.97 468.22 43117.80 48084.48 2021-12-10 13:20:17.000 344 21277.91 468.29 43117.75 48084.33 2021-12-10 13:20:18.000 344 21277.91 468.31 43117.73 48084.46 2021-12-10 13:20:19.000 344 21277.92 468.34 43117.70 48084.34 2021-12-10 13:20:20.000 344 21277.87 468.37 43117.64 48084.28 2021-12-10 13:20:21.000 344 21277.83 468.41 43117.60 48084.30 2021-12-10 13:20:22.000 344 21277.78 468.52 43117.53 48084.23 2021-12-10 13:20:23.000 344 21277.73 468.60 43117.47 48084.08 2021-12-10 13:20:24.000 344 21277.70 468.62 43117.41 48084.12 2021-12-10 13:20:25.000 344 21277.68 468.63 43117.35 48083.94 2021-12-10 13:20:26.000 344 21277.64 468.66 43117.33 48084.00 2021-12-10 13:20:27.000 344 21277.63 468.66 43117.30 48083.97 2021-12-10 13:20:28.000 344 21277.66 468.68 43117.30 48083.93 2021-12-10 13:20:29.000 344 21277.67 468.72 43117.30 48083.93 2021-12-10 13:20:30.000 344 21277.63 468.77 43117.28 48083.82 2021-12-10 13:20:31.000 344 21277.65 468.79 43117.27 48083.87 2021-12-10 13:20:32.000 344 21277.64 468.80 43117.24 48083.77 2021-12-10 13:20:33.000 344 21277.64 468.79 43117.21 48083.73 2021-12-10 13:20:34.000 344 21277.63 468.80 43117.19 48083.78 2021-12-10 13:20:35.000 344 21277.64 468.84 43117.16 48083.79 2021-12-10 13:20:36.000 344 21277.62 468.85 43117.12 48083.70 2021-12-10 13:20:37.000 344 21277.58 468.86 43117.14 48083.75 2021-12-10 13:20:38.000 344 21277.59 468.85 43117.14 48083.63 2021-12-10 13:20:39.000 344 21277.60 468.84 43117.15 48083.76 2021-12-10 13:20:40.000 344 21277.62 468.84 43117.12 48083.65 2021-12-10 13:20:41.000 344 21277.57 468.89 43117.09 48083.72 2021-12-10 13:20:42.000 344 21277.55 468.91 43117.10 48083.61 2021-12-10 13:20:43.000 344 21277.51 468.90 43117.12 48083.57 2021-12-10 13:20:44.000 344 21277.50 468.96 43117.12 48083.65 2021-12-10 13:20:45.000 344 21277.52 468.99 43117.09 48083.62 2021-12-10 13:20:46.000 344 21277.54 469.03 43117.06 48083.55 2021-12-10 13:20:47.000 344 21277.54 469.06 43117.03 48083.63 2021-12-10 13:20:48.000 344 21277.54 469.06 43117.06 48083.51 2021-12-10 13:20:49.000 344 21277.54 469.07 43117.01 48083.61 2021-12-10 13:20:50.000 344 21277.53 469.11 43116.97 48083.50 2021-12-10 13:20:51.000 344 21277.53 469.12 43117.00 48083.52 2021-12-10 13:20:52.000 344 21277.48 469.18 43116.92 48083.47 2021-12-10 13:20:53.000 344 21277.45 469.24 43116.89 48083.50 2021-12-10 13:20:54.000 344 21277.43 469.26 43116.86 48083.42 2021-12-10 13:20:55.000 344 21277.40 469.27 43116.83 48083.39 2021-12-10 13:20:56.000 344 21277.39 469.25 43116.80 48083.38 2021-12-10 13:20:57.000 344 21277.42 469.21 43116.79 48083.33 2021-12-10 13:20:58.000 344 21277.40 469.21 43116.81 48083.28 2021-12-10 13:20:59.000 344 21277.34 469.30 43116.79 48083.35 2021-12-10 13:21:00.000 344 21277.31 469.35 43116.73 48083.29 2021-12-10 13:21:01.000 344 21277.29 469.36 43116.67 48083.28 2021-12-10 13:21:02.000 344 21277.27 469.37 43116.66 48083.16 2021-12-10 13:21:03.000 344 21277.28 469.36 43116.65 48083.22 2021-12-10 13:21:04.000 344 21277.25 469.37 43116.63 48083.16 2021-12-10 13:21:05.000 344 21277.23 469.39 43116.63 48083.16 2021-12-10 13:21:06.000 344 21277.23 469.40 43116.62 48083.11 2021-12-10 13:21:07.000 344 21277.25 469.41 43116.61 48083.07 2021-12-10 13:21:08.000 344 21277.25 469.39 43116.63 48083.12 2021-12-10 13:21:09.000 344 21277.25 469.39 43116.59 48083.12 2021-12-10 13:21:10.000 344 21277.24 469.44 43116.60 48083.03 2021-12-10 13:21:11.000 344 21277.23 469.48 43116.57 48083.13 2021-12-10 13:21:12.000 344 21277.21 469.50 43116.53 48083.03 2021-12-10 13:21:13.000 344 21277.24 469.49 43116.53 48083.10 2021-12-10 13:21:14.000 344 21277.27 469.48 43116.54 48083.00 2021-12-10 13:21:15.000 344 21277.29 469.45 43116.55 48083.10 2021-12-10 13:21:16.000 344 21277.33 469.37 43116.59 48083.03 2021-12-10 13:21:17.000 344 21277.44 469.29 43116.64 48083.17 2021-12-10 13:21:18.000 344 21277.52 469.19 43116.72 48083.17 2021-12-10 13:21:19.000 344 21277.53 469.16 43116.81 48083.36 2021-12-10 13:21:20.000 344 21277.49 469.20 43116.86 48083.44 2021-12-10 13:21:21.000 344 21277.43 469.24 43116.85 48083.47 2021-12-10 13:21:22.000 344 21277.45 469.30 43116.81 48083.45 2021-12-10 13:21:23.000 344 21277.48 469.29 43116.79 48083.40 2021-12-10 13:21:24.000 344 21277.47 469.28 43116.82 48083.34 2021-12-10 13:21:25.000 344 21277.50 469.28 43116.84 48083.42 2021-12-10 13:21:26.000 344 21277.57 469.26 43116.84 48083.37 2021-12-10 13:21:27.000 344 21277.61 469.15 43116.88 48083.39 2021-12-10 13:21:28.000 344 21277.71 469.04 43116.92 48083.54 2021-12-10 13:21:29.000 344 21277.72 468.97 43116.98 48083.55 2021-12-10 13:21:30.000 344 21277.74 468.90 43117.07 48083.73 2021-12-10 13:21:31.000 344 21277.77 468.90 43117.14 48083.69 2021-12-10 13:21:32.000 344 21277.69 468.95 43117.15 48083.81 2021-12-10 13:21:33.000 344 21277.69 469.00 43117.11 48083.68 2021-12-10 13:21:34.000 344 21277.69 469.00 43117.08 48083.75 2021-12-10 13:21:35.000 344 21277.64 469.00 43117.07 48083.70 2021-12-10 13:21:36.000 344 21277.66 468.94 43117.11 48083.73 2021-12-10 13:21:37.000 344 21277.71 468.89 43117.14 48083.73 2021-12-10 13:21:38.000 344 21277.74 468.81 43117.19 48083.77 2021-12-10 13:21:39.000 344 21277.75 468.77 43117.25 48083.88 2021-12-10 13:21:40.000 344 21277.77 468.77 43117.29 48083.88 2021-12-10 13:21:41.000 344 21277.75 468.74 43117.37 48083.85 2021-12-10 13:21:42.000 344 21277.74 468.69 43117.40 48083.93 2021-12-10 13:21:43.000 344 21277.75 468.68 43117.41 48083.94 2021-12-10 13:21:44.000 344 21277.78 468.66 43117.45 48084.02 2021-12-10 13:21:45.000 344 21277.80 468.64 43117.47 48084.09 2021-12-10 13:21:46.000 344 21277.80 468.68 43117.47 48083.99 2021-12-10 13:21:47.000 344 21277.81 468.68 43117.44 48084.12 2021-12-10 13:21:48.000 344 21277.82 468.69 43117.46 48084.01 2021-12-10 13:21:49.000 344 21277.83 468.68 43117.46 48084.11 2021-12-10 13:21:50.000 344 21277.81 468.68 43117.47 48084.02 2021-12-10 13:21:51.000 344 21277.79 468.69 43117.45 48084.11 2021-12-10 13:21:52.000 344 21277.76 468.67 43117.44 48084.10 2021-12-10 13:21:53.000 344 21277.75 468.71 43117.43 48084.04 2021-12-10 13:21:54.000 344 21277.74 468.64 43117.46 48084.09 2021-12-10 13:21:55.000 344 21277.75 468.63 43117.46 48084.04 2021-12-10 13:21:56.000 344 21277.76 468.65 43117.47 48084.11 2021-12-10 13:21:57.000 344 21277.77 468.67 43117.47 48084.03 2021-12-10 13:21:58.000 344 21277.80 468.66 43117.47 48084.11 2021-12-10 13:21:59.000 344 21277.79 468.67 43117.47 48084.06 2021-12-10 13:22:00.000 344 21277.80 468.69 43117.47 48084.09 2021-12-10 13:22:01.000 344 21277.77 468.67 43117.48 48084.10 2021-12-10 13:22:02.000 344 21277.79 468.68 43117.46 48084.07 2021-12-10 13:22:03.000 344 21277.78 468.71 43117.47 48084.09 2021-12-10 13:22:04.000 344 21277.80 468.69 43117.47 48084.06 2021-12-10 13:22:05.000 344 21277.78 468.68 43117.44 48084.05 2021-12-10 13:22:06.000 344 21277.75 468.68 43117.45 48083.97 2021-12-10 13:22:07.000 344 21277.77 468.67 43117.45 48084.05 2021-12-10 13:22:08.000 344 21277.77 468.63 43117.45 48084.01 2021-12-10 13:22:09.000 344 21277.76 468.59 43117.43 48084.06 2021-12-10 13:22:10.000 344 21277.76 468.58 43117.45 48084.02 2021-12-10 13:22:11.000 344 21277.75 468.54 43117.46 48084.03 2021-12-10 13:22:12.000 344 21277.75 468.49 43117.49 48084.11 2021-12-10 13:22:13.000 344 21277.76 468.47 43117.51 48084.02 2021-12-10 13:22:14.000 344 21277.76 468.49 43117.55 48084.18 2021-12-10 13:22:15.000 344 21277.76 468.51 43117.54 48084.11 2021-12-10 13:22:16.000 344 21277.77 468.54 43117.54 48084.19 2021-12-10 13:22:17.000 344 21277.80 468.57 43117.54 48084.13 2021-12-10 13:22:18.000 344 21277.78 468.58 43117.56 48084.23 2021-12-10 13:22:19.000 344 21277.80 468.58 43117.57 48084.13 2021-12-10 13:22:20.000 344 21277.80 468.60 43117.57 48084.13 2021-12-10 13:22:21.000 344 21277.81 468.62 43117.56 48084.20 2021-12-10 13:22:22.000 344 21277.82 468.64 43117.50 48084.08 2021-12-10 13:22:23.000 344 21277.83 468.64 43117.51 48084.21 2021-12-10 13:22:24.000 344 21277.83 468.65 43117.50 48084.08 2021-12-10 13:22:25.000 344 21277.78 468.67 43117.51 48084.04 2021-12-10 13:22:26.000 344 21277.78 468.67 43117.49 48084.08 2021-12-10 13:22:27.000 344 21277.74 468.67 43117.45 48084.05 2021-12-10 13:22:28.000 344 21277.76 468.67 43117.44 48084.09 2021-12-10 13:22:29.000 344 21277.77 468.67 43117.45 48084.07 2021-12-10 13:22:30.000 344 21277.74 468.66 43117.47 48084.07 2021-12-10 13:22:31.000 344 21277.72 468.66 43117.46 48084.10 2021-12-10 13:22:32.000 344 21277.69 468.68 43117.44 48084.00 2021-12-10 13:22:33.000 344 21277.69 468.70 43117.41 48083.97 2021-12-10 13:22:34.000 344 21277.65 468.70 43117.42 48083.99 2021-12-10 13:22:35.000 344 21277.64 468.72 43117.42 48083.95 2021-12-10 13:22:36.000 344 21277.64 468.73 43117.39 48084.01 2021-12-10 13:22:37.000 344 21277.63 468.74 43117.39 48083.90 2021-12-10 13:22:38.000 344 21277.58 468.73 43117.42 48083.95 2021-12-10 13:22:39.000 344 21277.57 468.76 43117.39 48083.95 2021-12-10 13:22:40.000 344 21277.58 468.79 43117.35 48083.90 2021-12-10 13:22:41.000 344 21277.63 468.81 43117.40 48083.92 2021-12-10 13:22:42.000 344 21277.68 468.79 43117.40 48083.95 2021-12-10 13:22:43.000 344 21277.69 468.82 43117.42 48083.98 2021-12-10 13:22:44.000 344 21277.69 468.86 43117.45 48084.03 2021-12-10 13:22:45.000 344 21277.73 468.87 43117.46 48084.07 2021-12-10 13:22:46.000 344 21277.70 468.89 43117.47 48084.00 2021-12-10 13:22:47.000 344 21277.70 468.90 43117.47 48084.10 2021-12-10 13:22:48.000 344 21277.68 468.89 43117.50 48084.01 2021-12-10 13:22:49.000 344 21277.68 468.88 43117.50 48084.08 2021-12-10 13:22:50.000 344 21277.67 468.86 43117.49 48084.06 2021-12-10 13:22:51.000 344 21277.64 468.86 43117.51 48084.01 2021-12-10 13:22:52.000 344 21277.65 468.83 43117.48 48084.06 2021-12-10 13:22:53.000 344 21277.66 468.84 43117.49 48084.01 2021-12-10 13:22:54.000 344 21277.63 468.86 43117.49 48084.06 2021-12-10 13:22:55.000 344 21277.65 468.82 43117.50 48084.00 2021-12-10 13:22:56.000 344 21277.67 468.82 43117.47 48084.00 2021-12-10 13:22:57.000 344 21277.68 468.80 43117.48 48084.10 2021-12-10 13:22:58.000 344 21277.69 468.80 43117.51 48084.08 2021-12-10 13:22:59.000 344 21277.71 468.78 43117.53 48084.03 2021-12-10 13:23:00.000 344 21277.72 468.77 43117.50 48084.11 2021-12-10 13:23:01.000 344 21277.72 468.74 43117.51 48084.05 2021-12-10 13:23:02.000 344 21277.71 468.73 43117.54 48084.16 2021-12-10 13:23:03.000 344 21277.73 468.70 43117.57 48084.14 2021-12-10 13:23:04.000 344 21277.76 468.67 43117.56 48084.18 2021-12-10 13:23:05.000 344 21277.76 468.67 43117.59 48084.20 2021-12-10 13:23:06.000 344 21277.76 468.64 43117.65 48084.20 2021-12-10 13:23:07.000 344 21277.77 468.67 43117.67 48084.26 2021-12-10 13:23:08.000 344 21277.82 468.66 43117.66 48084.24 2021-12-10 13:23:09.000 344 21277.80 468.65 43117.67 48084.21 2021-12-10 13:23:10.000 344 21277.77 468.67 43117.71 48084.31 2021-12-10 13:23:11.000 344 21277.81 468.69 43117.71 48084.31 2021-12-10 13:23:12.000 344 21277.83 468.70 43117.73 48084.26 2021-12-10 13:23:13.000 344 21277.82 468.73 43117.69 48084.31 2021-12-10 13:23:14.000 344 21277.81 468.76 43117.72 48084.30 2021-12-10 13:23:15.000 344 21277.81 468.81 43117.71 48084.26 2021-12-10 13:23:16.000 344 21277.82 468.85 43117.66 48084.31 2021-12-10 13:23:17.000 344 21277.85 468.86 43117.64 48084.31 2021-12-10 13:23:18.000 344 21277.91 468.82 43117.66 48084.23 2021-12-10 13:23:19.000 344 21277.97 468.72 43117.69 48084.32 2021-12-10 13:23:20.000 344 21277.99 468.66 43117.77 48084.35 2021-12-10 13:23:21.000 344 21278.02 468.64 43117.82 48084.45 2021-12-10 13:23:22.000 344 21278.07 468.61 43117.86 48084.52 2021-12-10 13:23:23.000 344 21278.06 468.61 43117.87 48084.55 2021-12-10 13:23:24.000 344 21278.06 468.62 43117.91 48084.64 2021-12-10 13:23:25.000 344 21278.06 468.66 43117.92 48084.58 2021-12-10 13:23:26.000 344 21278.06 468.68 43117.91 48084.61 2021-12-10 13:23:27.000 344 21278.08 468.73 43117.90 48084.63 2021-12-10 13:23:28.000 344 21278.08 468.75 43117.90 48084.62 2021-12-10 13:23:29.000 344 21278.14 468.72 43117.89 48084.58 2021-12-10 13:23:30.000 344 21278.09 468.72 43117.91 48084.58 2021-12-10 13:23:31.000 344 21278.06 468.73 43117.85 48084.62 2021-12-10 13:23:32.000 344 21278.04 468.74 43117.83 48084.57 2021-12-10 13:23:33.000 344 21278.04 468.78 43117.82 48084.54 2021-12-10 13:23:34.000 344 21278.03 468.76 43117.82 48084.51 2021-12-10 13:23:35.000 344 21278.05 468.72 43117.79 48084.50 2021-12-10 13:23:36.000 344 21278.01 468.70 43117.75 48084.50 2021-12-10 13:23:37.000 344 21278.00 468.66 43117.77 48084.45 2021-12-10 13:23:38.000 344 21277.97 468.67 43117.84 48084.49 2021-12-10 13:23:39.000 344 21277.95 468.67 43117.82 48084.46 2021-12-10 13:23:40.000 344 21277.97 468.63 43117.80 48084.46 2021-12-10 13:23:41.000 344 21277.95 468.58 43117.81 48084.49 2021-12-10 13:23:42.000 344 21277.93 468.54 43117.81 48084.44 2021-12-10 13:23:43.000 344 21277.89 468.52 43117.80 48084.44 2021-12-10 13:23:44.000 344 21277.89 468.52 43117.80 48084.44 2021-12-10 13:23:45.000 344 21277.90 468.49 43117.85 48084.45 2021-12-10 13:23:46.000 344 21277.88 468.51 43117.84 48084.44 2021-12-10 13:23:47.000 344 21277.87 468.51 43117.80 48084.49 2021-12-10 13:23:48.000 344 21277.85 468.52 43117.76 48084.36 2021-12-10 13:23:49.000 344 21277.80 468.56 43117.75 48084.37 2021-12-10 13:23:50.000 344 21277.75 468.60 43117.71 48084.31 2021-12-10 13:23:51.000 344 21277.73 468.63 43117.68 48084.26 2021-12-10 13:23:52.000 344 21277.75 468.62 43117.63 48084.26 2021-12-10 13:23:53.000 344 21277.78 468.60 43117.61 48084.20 2021-12-10 13:23:54.000 344 21277.79 468.57 43117.66 48084.27 2021-12-10 13:23:55.000 344 21277.82 468.55 43117.65 48084.23 2021-12-10 13:23:56.000 344 21277.84 468.52 43117.64 48084.26 2021-12-10 13:23:57.000 344 21277.84 468.50 43117.67 48084.27 2021-12-10 13:23:58.000 344 21277.83 468.47 43117.69 48084.35 2021-12-10 13:23:59.000 344 21277.85 468.46 43117.71 48084.29 2021-12-10 13:24:00.000 344 21277.87 468.47 43117.71 48084.30 2021-12-10 13:24:01.000 344 21277.86 468.45 43117.71 48084.36 2021-12-10 13:24:02.000 344 21277.86 468.45 43117.73 48084.31 2021-12-10 13:24:03.000 344 21277.84 468.48 43117.68 48084.36 2021-12-10 13:24:04.000 344 21277.79 468.53 43117.63 48084.26 2021-12-10 13:24:05.000 344 21277.72 468.60 43117.60 48084.24 2021-12-10 13:24:06.000 344 21277.72 468.63 43117.54 48084.13 2021-12-10 13:24:07.000 344 21277.67 468.67 43117.46 48084.08 2021-12-10 13:24:08.000 344 21277.64 468.71 43117.43 48084.05 2021-12-10 13:24:09.000 344 21277.57 468.75 43117.36 48083.96 2021-12-10 13:24:10.000 344 21277.49 468.85 43117.33 48083.96 2021-12-10 13:24:11.000 344 21277.40 468.96 43117.23 48083.81 2021-12-10 13:24:12.000 344 21277.36 469.04 43117.07 48083.69 2021-12-10 13:24:13.000 344 21277.34 469.07 43116.98 48083.54 2021-12-10 13:24:14.000 344 21277.38 469.03 43116.96 48083.49 2021-12-10 13:24:15.000 344 21277.37 468.97 43116.92 48083.43 2021-12-10 13:24:16.000 344 21277.40 468.92 43116.92 48083.46 2021-12-10 13:24:17.000 344 21277.41 468.85 43116.97 48083.42 2021-12-10 13:24:18.000 344 21277.43 468.83 43116.99 48083.47 2021-12-10 13:24:19.000 344 21277.46 468.82 43117.02 48083.50 2021-12-10 13:24:20.000 344 21277.46 468.80 43117.03 48083.50 2021-12-10 13:24:21.000 344 21277.48 468.78 43117.04 48083.56 2021-12-10 13:24:22.000 344 21277.46 468.76 43117.10 48083.57 2021-12-10 13:24:23.000 344 21277.51 468.73 43117.12 48083.63 2021-12-10 13:24:24.000 344 21277.53 468.69 43117.16 48083.59 2021-12-10 13:24:25.000 344 21277.56 468.67 43117.17 48083.71 2021-12-10 13:24:26.000 344 21277.62 468.66 43117.18 48083.72 2021-12-10 13:24:27.000 344 21277.64 468.66 43117.20 48083.75 2021-12-10 13:24:28.000 344 21277.63 468.70 43117.20 48083.74 2021-12-10 13:24:29.000 344 21277.65 468.70 43117.23 48083.81 2021-12-10 13:24:30.000 344 21277.66 468.71 43117.25 48083.82 2021-12-10 13:24:31.000 344 21277.65 468.72 43117.26 48083.83 2021-12-10 13:24:32.000 344 21277.66 468.75 43117.26 48083.84 2021-12-10 13:24:33.000 344 21277.66 468.75 43117.28 48083.83 2021-12-10 13:24:34.000 344 21277.69 468.75 43117.26 48083.82 2021-12-10 13:24:35.000 344 21277.66 468.77 43117.27 48083.81 2021-12-10 13:24:36.000 344 21277.61 468.80 43117.30 48083.83 2021-12-10 13:24:37.000 344 21277.55 468.91 43117.27 48083.78 2021-12-10 13:24:38.000 344 21277.50 468.95 43117.21 48083.77 2021-12-10 13:24:39.000 344 21277.49 468.99 43117.12 48083.61 2021-12-10 13:24:40.000 344 21277.44 468.99 43117.10 48083.63 2021-12-10 13:24:41.000 344 21277.47 468.92 43117.06 48083.55 2021-12-10 13:24:42.000 344 21277.54 468.81 43117.09 48083.55 2021-12-10 13:24:43.000 344 21277.58 468.73 43117.18 48083.64 2021-12-10 13:24:44.000 344 21277.63 468.65 43117.27 48083.69 2021-12-10 13:24:45.000 344 21277.62 468.59 43117.38 48083.80 2021-12-10 13:24:46.000 344 21277.62 468.56 43117.41 48083.83 2021-12-10 13:24:47.000 344 21277.65 468.56 43117.45 48083.86 2021-12-10 13:24:48.000 344 21277.65 468.51 43117.46 48083.98 2021-12-10 13:24:49.000 344 21277.69 468.44 43117.49 48083.96 2021-12-10 13:24:50.000 344 21277.69 468.43 43117.51 48083.95 2021-12-10 13:24:51.000 344 21277.70 468.44 43117.55 48084.02 2021-12-10 13:24:52.000 344 21277.70 468.48 43117.56 48084.14 2021-12-10 13:24:53.000 344 21277.70 468.49 43117.56 48084.10 2021-12-10 13:24:54.000 344 21277.68 468.51 43117.57 48084.09 2021-12-10 13:24:55.000 344 21277.68 468.52 43117.58 48084.14 2021-12-10 13:24:56.000 344 21277.65 468.55 43117.59 48084.14 2021-12-10 13:24:57.000 344 21277.67 468.55 43117.60 48084.13 2021-12-10 13:24:58.000 344 21277.71 468.55 43117.61 48084.11 2021-12-10 13:24:59.000 344 21277.70 468.55 43117.62 48084.14 2021-12-10 13:25:00.000 344 21277.68 468.58 43117.61 48084.07 2021-12-10 13:25:01.000 344 21277.65 468.59 43117.61 48084.14 2021-12-10 13:25:02.000 344 21277.65 468.60 43117.60 48084.10 2021-12-10 13:25:03.000 344 21277.65 468.61 43117.58 48084.10 2021-12-10 13:25:04.000 344 21277.66 468.60 43117.58 48084.09 2021-12-10 13:25:05.000 344 21277.67 468.61 43117.56 48084.05 2021-12-10 13:25:06.000 344 21277.65 468.63 43117.54 48084.11 2021-12-10 13:25:07.000 344 21277.66 468.65 43117.55 48084.07 2021-12-10 13:25:08.000 344 21277.66 468.66 43117.57 48084.14 2021-12-10 13:25:09.000 344 21277.64 468.67 43117.59 48084.07 2021-12-10 13:25:10.000 344 21277.66 468.69 43117.55 48084.05 2021-12-10 13:25:11.000 344 21277.64 468.68 43117.55 48084.08 2021-12-10 13:25:12.000 344 21277.66 468.68 43117.54 48084.09 2021-12-10 13:25:13.000 344 21277.65 468.70 43117.52 48084.04 2021-12-10 13:25:14.000 344 21277.63 468.69 43117.52 48084.11 2021-12-10 13:25:15.000 344 21277.66 468.71 43117.52 48084.00 2021-12-10 13:25:16.000 344 21277.66 468.70 43117.50 48084.00 2021-12-10 13:25:17.000 344 21277.64 468.68 43117.50 48084.07 2021-12-10 13:25:18.000 344 21277.62 468.71 43117.50 48084.01 2021-12-10 13:25:19.000 344 21277.63 468.68 43117.51 48083.99 2021-12-10 13:25:20.000 344 21277.63 468.66 43117.52 48084.08 2021-12-10 13:25:21.000 344 21277.61 468.64 43117.55 48084.01 2021-12-10 13:25:22.000 344 21277.55 468.66 43117.57 48084.04 2021-12-10 13:25:23.000 344 21277.55 468.68 43117.57 48084.08 2021-12-10 13:25:24.000 344 21277.54 468.70 43117.56 48084.02 2021-12-10 13:25:25.000 344 21277.53 468.71 43117.56 48084.04 2021-12-10 13:25:26.000 344 21277.50 468.71 43117.55 48083.99 2021-12-10 13:25:27.000 344 21277.49 468.70 43117.53 48084.02 2021-12-10 13:25:28.000 344 21277.51 468.72 43117.52 48083.93 2021-12-10 13:25:29.000 344 21277.52 468.71 43117.52 48084.02 2021-12-10 13:25:30.000 344 21277.58 468.68 43117.50 48083.95 2021-12-10 13:25:31.000 344 21277.58 468.67 43117.50 48083.99 2021-12-10 13:25:32.000 344 21277.60 468.65 43117.55 48084.01 2021-12-10 13:25:33.000 344 21277.64 468.64 43117.50 48084.03 2021-12-10 13:25:34.000 344 21277.64 468.66 43117.52 48084.07 2021-12-10 13:25:35.000 344 21277.65 468.67 43117.53 48084.04 2021-12-10 13:25:36.000 344 21277.69 468.68 43117.52 48084.11 2021-12-10 13:25:37.000 344 21277.68 468.73 43117.48 48084.04 2021-12-10 13:25:38.000 344 21277.74 468.74 43117.48 48084.11 2021-12-10 13:25:39.000 344 21277.70 468.76 43117.46 48084.06 2021-12-10 13:25:40.000 344 21277.69 468.75 43117.47 48084.09 2021-12-10 13:25:41.000 344 21277.69 468.76 43117.47 48084.04 2021-12-10 13:25:42.000 344 21277.69 468.72 43117.46 48084.04 2021-12-10 13:25:43.000 344 21277.71 468.72 43117.47 48084.10 2021-12-10 13:25:44.000 344 21277.76 468.70 43117.46 48084.05 2021-12-10 13:25:45.000 344 21277.76 468.67 43117.50 48084.12 2021-12-10 13:25:46.000 344 21277.74 468.66 43117.48 48084.02 2021-12-10 13:25:47.000 344 21277.77 468.63 43117.52 48084.15 2021-12-10 13:25:48.000 344 21277.78 468.65 43117.58 48084.08 2021-12-10 13:25:49.000 344 21277.81 468.59 43117.60 48084.17 2021-12-10 13:25:50.000 344 21277.81 468.56 43117.61 48084.24 2021-12-10 13:25:51.000 344 21277.82 468.54 43117.67 48084.22 2021-12-10 13:25:52.000 344 21277.81 468.51 43117.69 48084.32 2021-12-10 13:25:53.000 344 21277.83 468.54 43117.73 48084.27 2021-12-10 13:25:54.000 344 21277.83 468.55 43117.72 48084.34 2021-12-10 13:25:55.000 344 21277.81 468.58 43117.74 48084.34 2021-12-10 13:25:56.000 344 21277.82 468.57 43117.74 48084.38 2021-12-10 13:25:57.000 344 21277.83 468.56 43117.73 48084.40 2021-12-10 13:25:58.000 344 21277.83 468.57 43117.73 48084.34 2021-12-10 13:25:59.000 344 21277.79 468.56 43117.75 48084.40 2021-12-10 13:26:00.000 344 21277.78 468.59 43117.77 48084.40 2021-12-10 13:26:01.000 344 21277.77 468.60 43117.78 48084.31 2021-12-10 13:26:02.000 344 21277.72 468.62 43117.74 48084.33 2021-12-10 13:26:03.000 344 21277.74 468.66 43117.74 48084.35 2021-12-10 13:26:04.000 344 21277.75 468.67 43117.72 48084.26 2021-12-10 13:26:05.000 344 21277.72 468.64 43117.75 48084.35 2021-12-10 13:26:06.000 344 21277.75 468.65 43117.73 48084.24 2021-12-10 13:26:07.000 344 21277.72 468.66 43117.73 48084.38 2021-12-10 13:26:08.000 344 21277.71 468.69 43117.75 48084.33 2021-12-10 13:26:09.000 344 21277.68 468.69 43117.78 48084.37 2021-12-10 13:26:10.000 344 21277.72 468.68 43117.79 48084.32 2021-12-10 13:26:11.000 344 21277.72 468.69 43117.78 48084.33 2021-12-10 13:26:12.000 344 21277.71 468.68 43117.78 48084.37 2021-12-10 13:26:13.000 344 21277.72 468.68 43117.81 48084.35 2021-12-10 13:26:14.000 344 21277.72 468.70 43117.78 48084.35 2021-12-10 13:26:15.000 344 21277.73 468.68 43117.78 48084.35 2021-12-10 13:26:16.000 344 21277.73 468.67 43117.79 48084.39 2021-12-10 13:26:17.000 344 21277.74 468.66 43117.85 48084.36 2021-12-10 13:26:18.000 344 21277.71 468.69 43117.83 48084.39 2021-12-10 13:26:19.000 344 21277.72 468.68 43117.85 48084.34 2021-12-10 13:26:20.000 344 21277.75 468.69 43117.83 48084.35 2021-12-10 13:26:21.000 344 21277.75 468.67 43117.84 48084.38 2021-12-10 13:26:22.000 344 21277.75 468.64 43117.85 48084.45 2021-12-10 13:26:23.000 344 21277.77 468.59 43117.89 48084.37 2021-12-10 13:26:24.000 344 21277.83 468.56 43117.89 48084.43 2021-12-10 13:26:25.000 344 21277.86 468.50 43117.94 48084.49 2021-12-10 13:26:26.000 344 21277.88 468.47 43117.98 48084.54 2021-12-10 13:26:27.000 344 21277.89 468.46 43118.00 48084.59 2021-12-10 13:26:28.000 344 21277.92 468.43 43118.05 48084.63 2021-12-10 13:26:29.000 344 21277.89 468.39 43118.09 48084.70 2021-12-10 13:26:30.000 344 21277.90 468.38 43118.12 48084.62 2021-12-10 13:26:31.000 344 21277.92 468.38 43118.13 48084.77 2021-12-10 13:26:32.000 344 21277.93 468.36 43118.17 48084.69 2021-12-10 13:26:33.000 344 21277.95 468.35 43118.18 48084.80 2021-12-10 13:26:34.000 344 21277.93 468.36 43118.16 48084.80 2021-12-10 13:26:35.000 344 21277.89 468.37 43118.19 48084.78 2021-12-10 13:26:36.000 344 21277.88 468.35 43118.22 48084.76 2021-12-10 13:26:37.000 344 21277.85 468.36 43118.20 48084.78 2021-12-10 13:26:38.000 344 21277.80 468.38 43118.20 48084.77 2021-12-10 13:26:39.000 344 21277.76 468.41 43118.18 48084.66 2021-12-10 13:26:40.000 344 21277.74 468.41 43118.11 48084.63 2021-12-10 13:26:41.000 344 21277.70 468.42 43118.12 48084.64 2021-12-10 13:26:42.000 344 21277.69 468.41 43118.10 48084.62 2021-12-10 13:26:43.000 344 21277.63 468.44 43118.06 48084.57 2021-12-10 13:26:44.000 344 21277.62 468.43 43118.04 48084.62 2021-12-10 13:26:45.000 344 21277.63 468.44 43118.02 48084.60 2021-12-10 13:26:46.000 344 21277.60 468.43 43118.00 48084.49 2021-12-10 13:26:47.000 344 21277.62 468.42 43118.02 48084.45 2021-12-10 13:26:48.000 344 21277.61 468.41 43118.02 48084.57 2021-12-10 13:26:49.000 344 21277.61 468.42 43118.00 48084.46 2021-12-10 13:26:50.000 344 21277.57 468.43 43118.02 48084.56 2021-12-10 13:26:51.000 344 21277.54 468.45 43118.04 48084.47 2021-12-10 13:26:52.000 344 21277.54 468.47 43118.06 48084.46 2021-12-10 13:26:53.000 344 21277.55 468.50 43118.03 48084.51 2021-12-10 13:26:54.000 344 21277.50 468.51 43118.03 48084.46 2021-12-10 13:26:55.000 344 21277.51 468.52 43118.05 48084.53 2021-12-10 13:26:56.000 344 21277.49 468.57 43118.02 48084.44 2021-12-10 13:26:57.000 344 21277.51 468.58 43118.00 48084.41 2021-12-10 13:26:58.000 344 21277.50 468.58 43118.04 48084.50 2021-12-10 13:26:59.000 344 21277.49 468.60 43118.03 48084.45 2021-12-10 13:27:00.000 344 21277.50 468.61 43118.02 48084.38 2021-12-10 13:27:01.000 344 21277.50 468.64 43118.03 48084.51 2021-12-10 13:27:02.000 344 21277.50 468.67 43117.98 48084.42 2021-12-10 13:27:03.000 344 21277.48 468.72 43117.99 48084.47 2021-12-10 13:27:04.000 344 21277.45 468.75 43117.98 48084.41 2021-12-10 13:27:05.000 344 21277.44 468.76 43117.96 48084.34 2021-12-10 13:27:06.000 344 21277.45 468.82 43117.95 48084.42 2021-12-10 13:27:07.000 344 21277.43 468.89 43117.90 48084.32 2021-12-10 13:27:08.000 344 21277.38 468.95 43117.86 48084.38 2021-12-10 13:27:09.000 344 21277.33 468.99 43117.85 48084.26 2021-12-10 13:27:10.000 344 21277.29 469.02 43117.80 48084.13 2021-12-10 13:27:11.000 344 21277.27 469.05 43117.76 48084.19 2021-12-10 13:27:12.000 344 21277.26 469.06 43117.73 48084.02 2021-12-10 13:27:13.000 344 21277.24 469.09 43117.69 48084.12 2021-12-10 13:27:14.000 344 21277.25 469.07 43117.69 48084.03 2021-12-10 13:27:15.000 344 21277.28 469.03 43117.69 48084.11 2021-12-10 13:27:16.000 344 21277.27 469.04 43117.72 48084.02 2021-12-10 13:27:17.000 344 21277.26 469.03 43117.70 48084.05 2021-12-10 13:27:18.000 344 21277.21 469.07 43117.67 48084.07 2021-12-10 13:27:19.000 344 21277.22 469.06 43117.68 48083.99 2021-12-10 13:27:20.000 344 21277.21 469.08 43117.67 48084.04 2021-12-10 13:27:21.000 344 21277.17 469.11 43117.69 48083.94 2021-12-10 13:27:22.000 344 21277.18 469.12 43117.71 48084.05 2021-12-10 13:27:23.000 344 21277.15 469.13 43117.69 48083.94 2021-12-10 13:27:24.000 344 21277.13 469.14 43117.70 48083.99 2021-12-10 13:27:25.000 344 21277.06 469.16 43117.68 48083.95 2021-12-10 13:27:26.000 344 21277.04 469.19 43117.62 48083.94 2021-12-10 13:27:27.000 344 21277.00 469.29 43117.57 48083.83 2021-12-10 13:27:28.000 344 21276.97 469.35 43117.51 48083.83 2021-12-10 13:27:29.000 344 21276.95 469.38 43117.47 48083.73 2021-12-10 13:27:30.000 344 21276.95 469.40 43117.43 48083.72 2021-12-10 13:27:31.000 344 21276.95 469.47 43117.39 48083.71 2021-12-10 13:27:32.000 344 21276.90 469.54 43117.36 48083.57 2021-12-10 13:27:33.000 344 21276.92 469.58 43117.31 48083.64 2021-12-10 13:27:34.000 344 21276.93 469.58 43117.23 48083.48 2021-12-10 13:27:35.000 344 21276.91 469.59 43117.20 48083.55 2021-12-10 13:27:36.000 344 21276.93 469.65 43117.15 48083.46 2021-12-10 13:27:37.000 344 21276.93 469.70 43117.12 48083.42 2021-12-10 13:27:38.000 344 21276.94 469.70 43117.13 48083.45 2021-12-10 13:27:39.000 344 21276.90 469.71 43117.11 48083.44 2021-12-10 13:27:40.000 344 21276.89 469.75 43117.09 48083.35 2021-12-10 13:27:41.000 344 21276.86 469.75 43117.08 48083.32 2021-12-10 13:27:42.000 344 21276.88 469.75 43117.07 48083.40 2021-12-10 13:27:43.000 344 21276.88 469.73 43117.04 48083.29 2021-12-10 13:27:44.000 344 21276.92 469.67 43117.06 48083.40 2021-12-10 13:27:45.000 344 21276.97 469.63 43117.05 48083.31 2021-12-10 13:27:46.000 344 21277.01 469.60 43117.07 48083.44 2021-12-10 13:27:47.000 344 21277.09 469.54 43117.11 48083.38 2021-12-10 13:27:48.000 344 21277.11 469.50 43117.17 48083.41 2021-12-10 13:27:49.000 344 21277.14 469.48 43117.20 48083.58 2021-12-10 13:27:50.000 344 21277.18 469.45 43117.25 48083.54 2021-12-10 13:27:51.000 344 21277.20 469.44 43117.28 48083.67 2021-12-10 13:27:52.000 344 21277.22 469.41 43117.32 48083.66 2021-12-10 13:27:53.000 344 21277.23 469.39 43117.35 48083.76 2021-12-10 13:27:54.000 344 21277.25 469.36 43117.37 48083.80 2021-12-10 13:27:55.000 344 21277.27 469.31 43117.44 48083.72 2021-12-10 13:27:56.000 344 21277.28 469.31 43117.47 48083.80 2021-12-10 13:27:57.000 344 21277.27 469.30 43117.47 48083.89 2021-12-10 13:27:58.000 344 21277.29 469.27 43117.50 48083.89 2021-12-10 13:27:59.000 344 21277.29 469.28 43117.50 48083.96 2021-12-10 13:28:00.000 344 21277.32 469.24 43117.55 48083.93 2021-12-10 13:28:01.000 344 21277.30 469.23 43117.59 48084.03 2021-12-10 13:28:02.000 344 21277.31 469.20 43117.62 48083.97 2021-12-10 13:28:03.000 344 21277.32 469.20 43117.63 48084.03 2021-12-10 13:28:04.000 344 21277.32 469.19 43117.65 48084.03 2021-12-10 13:28:05.000 344 21277.35 469.18 43117.69 48084.10 2021-12-10 13:28:06.000 344 21277.38 469.21 43117.71 48084.11 2021-12-10 13:28:07.000 344 21277.42 469.21 43117.72 48084.13 2021-12-10 13:28:08.000 344 21277.45 469.18 43117.74 48084.22 2021-12-10 13:28:09.000 344 21277.49 469.16 43117.75 48084.12 2021-12-10 13:28:10.000 344 21277.51 469.16 43117.77 48084.26 2021-12-10 13:28:11.000 344 21277.50 469.21 43117.79 48084.19 2021-12-10 13:28:12.000 344 21277.54 469.20 43117.80 48084.32 2021-12-10 13:28:13.000 344 21277.55 469.22 43117.80 48084.20 2021-12-10 13:28:14.000 344 21277.57 469.23 43117.83 48084.29 2021-12-10 13:28:15.000 344 21277.57 469.25 43117.81 48084.36 2021-12-10 13:28:16.000 344 21277.62 469.23 43117.80 48084.24 2021-12-10 13:28:17.000 344 21277.62 469.26 43117.76 48084.35 2021-12-10 13:28:18.000 344 21277.58 469.31 43117.80 48084.27 2021-12-10 13:28:19.000 344 21277.57 469.34 43117.80 48084.31 2021-12-10 13:28:20.000 344 21277.57 469.34 43117.78 48084.26 2021-12-10 13:28:21.000 344 21277.56 469.35 43117.77 48084.28 2021-12-10 13:28:22.000 344 21277.57 469.37 43117.76 48084.30 2021-12-10 13:28:23.000 344 21277.59 469.37 43117.73 48084.19 2021-12-10 13:28:24.000 344 21277.61 469.37 43117.71 48084.32 2021-12-10 13:28:25.000 344 21277.60 469.41 43117.72 48084.21 2021-12-10 13:28:26.000 344 21277.62 469.40 43117.72 48084.30 2021-12-10 13:28:27.000 344 21277.66 469.40 43117.71 48084.29 2021-12-10 13:28:28.000 344 21277.67 469.37 43117.70 48084.25 2021-12-10 13:28:29.000 344 21277.67 469.38 43117.67 48084.30 2021-12-10 13:28:30.000 344 21277.71 469.37 43117.70 48084.23 2021-12-10 13:28:31.000 344 21277.72 469.35 43117.70 48084.34 2021-12-10 13:28:32.000 344 21277.74 469.33 43117.73 48084.25 2021-12-10 13:28:33.000 344 21277.74 469.34 43117.70 48084.35 2021-12-10 13:28:34.000 344 21277.74 469.32 43117.73 48084.36 2021-12-10 13:28:35.000 344 21277.79 469.29 43117.76 48084.34 2021-12-10 13:28:36.000 344 21277.84 469.29 43117.77 48084.43 2021-12-10 13:28:37.000 344 21277.85 469.28 43117.79 48084.37 2021-12-10 13:28:38.000 344 21277.84 469.27 43117.83 48084.44 2021-12-10 13:28:39.000 344 21277.85 469.26 43117.81 48084.40 2021-12-10 13:28:40.000 344 21277.87 469.27 43117.78 48084.39 2021-12-10 13:28:41.000 344 21277.90 469.30 43117.84 48084.48 2021-12-10 13:28:42.000 344 21277.88 469.28 43117.83 48084.49 2021-12-10 13:28:43.000 344 21277.84 469.28 43117.79 48084.39 2021-12-10 13:28:44.000 344 21277.90 469.27 43117.79 48084.49 2021-12-10 13:28:45.000 344 21277.90 469.24 43117.82 48084.47 2021-12-10 13:28:46.000 344 21277.87 469.24 43117.84 48084.41 2021-12-10 13:28:47.000 344 21277.92 469.18 43117.86 48084.41 2021-12-10 13:28:48.000 344 21277.91 469.18 43117.83 48084.51 2021-12-10 13:28:49.000 344 21277.91 469.15 43117.80 48084.42 2021-12-10 13:28:50.000 344 21277.88 469.16 43117.83 48084.50 2021-12-10 13:28:51.000 344 21277.90 469.17 43117.81 48084.51 2021-12-10 13:28:52.000 344 21277.95 469.16 43117.81 48084.45 2021-12-10 13:28:53.000 344 21277.93 469.17 43117.83 48084.52 2021-12-10 13:28:54.000 344 21277.85 469.29 43117.80 48084.40 2021-12-10 13:28:55.000 344 21277.84 469.36 43117.76 48084.50 2021-12-10 13:28:56.000 344 21277.85 469.38 43117.74 48084.32 2021-12-10 13:28:57.000 344 21277.87 469.39 43117.71 48084.38 2021-12-10 13:28:58.000 344 21277.88 469.36 43117.69 48084.38 2021-12-10 13:28:59.000 344 21277.87 469.34 43117.70 48084.30 2021-12-10 13:29:00.000 344 21277.87 469.29 43117.74 48084.41 2021-12-10 13:29:01.000 344 21277.88 469.25 43117.75 48084.30 2021-12-10 13:29:02.000 344 21277.91 469.23 43117.76 48084.43 2021-12-10 13:29:03.000 344 21277.95 469.24 43117.78 48084.37 2021-12-10 13:29:04.000 344 21277.95 469.25 43117.79 48084.47 2021-12-10 13:29:05.000 344 21277.93 469.24 43117.83 48084.51 2021-12-10 13:29:06.000 344 21277.95 469.22 43117.84 48084.46 2021-12-10 13:29:07.000 344 21277.96 469.20 43117.83 48084.55 2021-12-10 13:29:08.000 344 21277.95 469.19 43117.84 48084.45 2021-12-10 13:29:09.000 344 21277.95 469.18 43117.88 48084.59 2021-12-10 13:29:10.000 344 21277.92 469.16 43117.90 48084.53 2021-12-10 13:29:11.000 344 21277.88 469.16 43117.87 48084.50 2021-12-10 13:29:12.000 344 21277.85 469.16 43117.88 48084.53 2021-12-10 13:29:13.000 344 21277.85 469.18 43117.89 48084.49 2021-12-10 13:29:14.000 344 21277.83 469.18 43117.89 48084.55 2021-12-10 13:29:15.000 344 21277.79 469.17 43117.89 48084.42 2021-12-10 13:29:16.000 344 21277.79 469.22 43117.85 48084.49 2021-12-10 13:29:17.000 344 21277.78 469.30 43117.80 48084.42 2021-12-10 13:29:18.000 344 21277.76 469.35 43117.78 48084.39 2021-12-10 13:29:19.000 344 21277.75 469.40 43117.73 48084.39 2021-12-10 13:29:20.000 344 21277.76 469.43 43117.65 48084.23 2021-12-10 13:29:21.000 344 21277.73 469.45 43117.62 48084.29 2021-12-10 13:29:22.000 344 21277.69 469.46 43117.55 48084.15 2021-12-10 13:29:23.000 344 21277.68 469.47 43117.55 48084.20 2021-12-10 13:29:24.000 344 21277.69 469.46 43117.53 48084.16 2021-12-10 13:29:25.000 344 21277.66 469.48 43117.51 48084.14 2021-12-10 13:29:26.000 344 21277.67 469.47 43117.53 48084.13 2021-12-10 13:29:27.000 344 21277.64 469.48 43117.52 48084.10 2021-12-10 13:29:28.000 344 21277.63 469.50 43117.50 48084.14 2021-12-10 13:29:29.000 344 21277.68 469.48 43117.53 48084.09 2021-12-10 13:29:30.000 344 21277.70 469.47 43117.55 48084.13 2021-12-10 13:29:31.000 344 21277.69 469.45 43117.54 48084.10 2021-12-10 13:29:32.000 344 21277.68 469.44 43117.57 48084.22 2021-12-10 13:29:33.000 344 21277.67 469.44 43117.58 48084.14 2021-12-10 13:29:34.000 344 21277.64 469.46 43117.58 48084.17 2021-12-10 13:29:35.000 344 21277.61 469.50 43117.59 48084.14 2021-12-10 13:29:36.000 344 21277.59 469.48 43117.57 48084.11 2021-12-10 13:29:37.000 344 21277.60 469.48 43117.56 48084.13 2021-12-10 13:29:38.000 344 21277.57 469.46 43117.59 48084.08 2021-12-10 13:29:39.000 344 21277.55 469.46 43117.59 48084.19 2021-12-10 13:29:40.000 344 21277.54 469.44 43117.62 48084.09 2021-12-10 13:29:41.000 344 21277.56 469.46 43117.61 48084.15 2021-12-10 13:29:42.000 344 21277.55 469.44 43117.64 48084.15 2021-12-10 13:29:43.000 344 21277.54 469.45 43117.61 48084.11 2021-12-10 13:29:44.000 344 21277.52 469.43 43117.64 48084.16 2021-12-10 13:29:45.000 344 21277.50 469.48 43117.67 48084.17 2021-12-10 13:29:46.000 344 21277.51 469.50 43117.63 48084.11 2021-12-10 13:29:47.000 344 21277.52 469.52 43117.58 48084.18 2021-12-10 13:29:48.000 344 21277.53 469.54 43117.56 48084.11 2021-12-10 13:29:49.000 344 21277.56 469.55 43117.58 48084.06 2021-12-10 13:29:50.000 344 21277.58 469.55 43117.58 48084.16 2021-12-10 13:29:51.000 344 21277.58 469.51 43117.58 48084.06 2021-12-10 13:29:52.000 344 21277.59 469.52 43117.59 48084.16 2021-12-10 13:29:53.000 344 21277.62 469.50 43117.62 48084.09 2021-12-10 13:29:54.000 344 21277.64 469.47 43117.64 48084.23 2021-12-10 13:29:55.000 344 21277.62 469.46 43117.63 48084.19 2021-12-10 13:29:56.000 344 21277.63 469.44 43117.69 48084.16 2021-12-10 13:29:57.000 344 21277.63 469.42 43117.71 48084.23 2021-12-10 13:29:58.000 344 21277.62 469.45 43117.71 48084.20 2021-12-10 13:29:59.000 344 21277.63 469.51 43117.72 48084.28 2021-12-10 13:30:00.000 344 21277.58 469.58 43117.69 48084.22 2021-12-10 13:30:01.000 344 21277.53 469.60 43117.61 48084.25 2021-12-10 13:30:02.000 344 21277.50 469.64 43117.59 48084.11 2021-12-10 13:30:03.000 344 21277.50 469.64 43117.57 48084.08 2021-12-10 13:30:04.000 344 21277.44 469.67 43117.52 48084.02 2021-12-10 13:30:05.000 344 21277.39 469.70 43117.49 48083.96 2021-12-10 13:30:06.000 344 21277.33 469.75 43117.46 48083.96 2021-12-10 13:30:07.000 344 21277.26 469.76 43117.41 48083.82 2021-12-10 13:30:08.000 344 21277.23 469.75 43117.36 48083.84 2021-12-10 13:30:09.000 344 21277.23 469.70 43117.35 48083.74 2021-12-10 13:30:10.000 344 21277.22 469.69 43117.37 48083.81 2021-12-10 13:30:11.000 344 21277.18 469.71 43117.38 48083.71 2021-12-10 13:30:12.000 344 21277.14 469.78 43117.32 48083.82 2021-12-10 13:30:13.000 344 21277.09 469.86 43117.29 48083.66 2021-12-10 13:30:14.000 344 21277.05 469.91 43117.20 48083.64 2021-12-10 13:30:15.000 344 21277.02 469.93 43117.14 48083.60 2021-12-10 13:30:16.000 344 21277.01 469.91 43117.13 48083.53 2021-12-10 13:30:17.000 344 21277.02 469.87 43117.12 48083.52 2021-12-10 13:30:18.000 344 21277.05 469.85 43117.14 48083.47 2021-12-10 13:30:19.000 344 21277.08 469.80 43117.15 48083.59 2021-12-10 13:30:20.000 344 21277.09 469.78 43117.17 48083.52 2021-12-10 13:30:21.000 344 21277.16 469.79 43117.17 48083.60 2021-12-10 13:30:22.000 344 21277.19 469.78 43117.16 48083.59 2021-12-10 13:30:23.000 344 21277.19 469.76 43117.21 48083.67 2021-12-10 13:30:24.000 344 21277.22 469.76 43117.23 48083.62 2021-12-10 13:30:25.000 344 21277.24 469.76 43117.24 48083.71 2021-12-10 13:30:26.000 344 21277.22 469.78 43117.27 48083.67 2021-12-10 13:30:27.000 344 21277.21 469.77 43117.29 48083.75 2021-12-10 13:30:28.000 344 21277.19 469.77 43117.29 48083.64 2021-12-10 13:30:29.000 344 21277.19 469.78 43117.30 48083.64 2021-12-10 13:30:30.000 344 21277.22 469.78 43117.33 48083.76 2021-12-10 13:30:31.000 344 21277.24 469.79 43117.32 48083.69 2021-12-10 13:30:32.000 344 21277.25 469.74 43117.33 48083.77 2021-12-10 13:30:33.000 344 21277.27 469.70 43117.34 48083.73 2021-12-10 13:30:34.000 344 21277.25 469.70 43117.37 48083.83 2021-12-10 13:30:35.000 344 21277.25 469.71 43117.39 48083.73 2021-12-10 13:30:36.000 344 21277.23 469.73 43117.39 48083.81 2021-12-10 13:30:37.000 344 21277.24 469.72 43117.40 48083.78 2021-12-10 13:30:38.000 344 21277.29 469.72 43117.43 48083.83 2021-12-10 13:30:39.000 344 21277.30 469.72 43117.43 48083.81 2021-12-10 13:30:40.000 344 21277.27 469.73 43117.40 48083.84 2021-12-10 13:30:41.000 344 21277.31 469.73 43117.42 48083.90 2021-12-10 13:30:42.000 344 21277.35 469.71 43117.43 48083.86 2021-12-10 13:30:43.000 344 21277.33 469.67 43117.40 48083.86 2021-12-10 13:30:44.000 344 21277.34 469.68 43117.40 48083.90 2021-12-10 13:30:45.000 344 21277.31 469.71 43117.43 48083.83 2021-12-10 13:30:46.000 344 21277.26 469.78 43117.42 48083.86 2021-12-10 13:30:47.000 344 21277.17 469.89 43117.37 48083.92 2021-12-10 13:30:48.000 344 21277.14 469.95 43117.31 48083.72 2021-12-10 13:30:49.000 344 21277.12 469.95 43117.27 48083.74 2021-12-10 13:30:50.000 344 21277.15 469.91 43117.26 48083.64 2021-12-10 13:30:51.000 344 21277.18 469.85 43117.24 48083.64 2021-12-10 13:30:52.000 344 21277.22 469.81 43117.25 48083.66 2021-12-10 13:30:53.000 344 21277.25 469.78 43117.28 48083.61 2021-12-10 13:30:54.000 344 21277.26 469.76 43117.31 48083.69 2021-12-10 13:30:55.000 344 21277.26 469.72 43117.34 48083.80 2021-12-10 13:30:56.000 344 21277.29 469.69 43117.37 48083.72 2021-12-10 13:30:57.000 344 21277.35 469.65 43117.38 48083.82 2021-12-10 13:30:58.000 344 21277.37 469.63 43117.42 48083.77 2021-12-10 13:30:59.000 344 21277.38 469.56 43117.47 48083.98 2021-12-10 13:31:00.000 344 21277.39 469.53 43117.53 48083.91 2021-12-10 13:31:01.000 344 21277.39 469.52 43117.56 48083.96 2021-12-10 13:31:02.000 344 21277.38 469.48 43117.57 48084.03 2021-12-10 13:31:03.000 344 21277.40 469.45 43117.61 48084.08 2021-12-10 13:31:04.000 344 21277.42 469.44 43117.65 48084.16 2021-12-10 13:31:05.000 344 21277.43 469.41 43117.71 48084.09 2021-12-10 13:31:06.000 344 21277.43 469.38 43117.76 48084.14 2021-12-10 13:31:07.000 344 21277.46 469.36 43117.79 48084.21 2021-12-10 13:31:08.000 344 21277.48 469.36 43117.82 48084.33 2021-12-10 13:31:09.000 344 21277.47 469.35 43117.86 48084.29 2021-12-10 13:31:10.000 344 21277.48 469.36 43117.91 48084.33 2021-12-10 13:31:11.000 344 21277.49 469.36 43117.93 48084.36 2021-12-10 13:31:12.000 344 21277.47 469.36 43117.96 48084.38 2021-12-10 13:31:13.000 344 21277.50 469.32 43117.94 48084.36 2021-12-10 13:31:14.000 344 21277.49 469.32 43118.00 48084.47 2021-12-10 13:31:15.000 344 21277.47 469.29 43118.04 48084.47 2021-12-10 13:31:16.000 344 21277.43 469.27 43118.04 48084.44 2021-12-10 13:31:17.000 344 21277.41 469.27 43118.07 48084.49 2021-12-10 13:31:18.000 344 21277.41 469.29 43118.04 48084.45 2021-12-10 13:31:19.000 344 21277.41 469.30 43118.07 48084.45 2021-12-10 13:31:20.000 344 21277.41 469.29 43118.07 48084.56 2021-12-10 13:31:21.000 344 21277.47 469.30 43118.08 48084.54 2021-12-10 13:31:22.000 344 21277.42 469.34 43118.10 48084.46 2021-12-10 13:31:23.000 344 21277.41 469.35 43118.09 48084.55 2021-12-10 13:31:24.000 344 21277.44 469.37 43118.07 48084.50 2021-12-10 13:31:25.000 344 21277.44 469.39 43118.05 48084.54 2021-12-10 13:31:26.000 344 21277.47 469.35 43118.06 48084.55 2021-12-10 13:31:27.000 344 21277.43 469.32 43118.09 48084.48 2021-12-10 13:31:28.000 344 21277.44 469.26 43118.13 48084.57 2021-12-10 13:31:29.000 344 21277.43 469.21 43118.17 48084.46 2021-12-10 13:31:30.000 344 21277.37 469.19 43118.20 48084.53 2021-12-10 13:31:31.000 344 21277.38 469.21 43118.22 48084.55 2021-12-10 13:31:32.000 344 21277.38 469.20 43118.24 48084.69 2021-12-10 13:31:33.000 344 21277.43 469.19 43118.25 48084.56 2021-12-10 13:31:34.000 344 21277.45 469.21 43118.24 48084.62 2021-12-10 13:31:35.000 344 21277.45 469.22 43118.26 48084.63 2021-12-10 13:31:36.000 344 21277.47 469.20 43118.24 48084.71 2021-12-10 13:31:37.000 344 21277.47 469.21 43118.22 48084.59 2021-12-10 13:31:38.000 344 21277.46 469.20 43118.23 48084.69 2021-12-10 13:31:39.000 344 21277.47 469.17 43118.24 48084.74 2021-12-10 13:31:40.000 344 21277.51 469.14 43118.27 48084.61 2021-12-10 13:31:41.000 344 21277.49 469.14 43118.22 48084.60 2021-12-10 13:31:42.000 344 21277.48 469.16 43118.22 48084.66 2021-12-10 13:31:43.000 344 21277.47 469.23 43118.22 48084.71 2021-12-10 13:31:44.000 344 21277.44 469.26 43118.16 48084.59 2021-12-10 13:31:45.000 344 21277.41 469.29 43118.14 48084.53 2021-12-10 13:31:46.000 344 21277.41 469.27 43118.14 48084.53 2021-12-10 13:31:47.000 344 21277.42 469.26 43118.10 48084.52 2021-12-10 13:31:48.000 344 21277.40 469.22 43118.10 48084.48 2021-12-10 13:31:49.000 344 21277.39 469.21 43118.10 48084.50 2021-12-10 13:31:50.000 344 21277.38 469.23 43118.08 48084.45 2021-12-10 13:31:51.000 344 21277.41 469.23 43118.07 48084.49 2021-12-10 13:31:52.000 344 21277.41 469.27 43118.07 48084.46 2021-12-10 13:31:53.000 344 21277.39 469.26 43118.05 48084.44 2021-12-10 13:31:54.000 344 21277.40 469.25 43118.06 48084.44 2021-12-10 13:31:55.000 344 21277.43 469.26 43118.05 48084.40 2021-12-10 13:31:56.000 344 21277.44 469.30 43117.99 48084.46 2021-12-10 13:31:57.000 344 21277.42 469.30 43117.98 48084.47 2021-12-10 13:31:58.000 344 21277.41 469.34 43117.97 48084.36 2021-12-10 13:31:59.000 344 21277.43 469.35 43117.96 48084.36 2021-12-10 13:32:00.000 344 21277.45 469.37 43117.94 48084.42 2021-12-10 13:32:01.000 344 21277.43 469.41 43117.94 48084.31 2021-12-10 13:32:02.000 344 21277.41 469.41 43117.96 48084.44 2021-12-10 13:32:03.000 344 21277.44 469.39 43117.95 48084.35 2021-12-10 13:32:04.000 344 21277.49 469.37 43117.94 48084.35 2021-12-10 13:32:05.000 344 21277.50 469.40 43117.96 48084.40 2021-12-10 13:32:06.000 344 21277.53 469.42 43117.99 48084.38 2021-12-10 13:32:07.000 344 21277.55 469.43 43118.02 48084.48 2021-12-10 13:32:08.000 344 21277.58 469.43 43118.04 48084.43 2021-12-10 13:32:09.000 344 21277.61 469.42 43118.06 48084.49 2021-12-10 13:32:10.000 344 21277.63 469.39 43118.04 48084.57 2021-12-10 13:32:11.000 344 21277.62 469.39 43118.11 48084.54 2021-12-10 13:32:12.000 344 21277.67 469.39 43118.12 48084.56 2021-12-10 13:32:13.000 344 21277.66 469.42 43118.10 48084.60 2021-12-10 13:32:14.000 344 21277.66 469.44 43118.11 48084.70 2021-12-10 13:32:15.000 344 21277.65 469.46 43118.08 48084.63 2021-12-10 13:32:16.000 344 21277.68 469.49 43118.09 48084.58 2021-12-10 13:32:17.000 344 21277.67 469.50 43118.10 48084.68 2021-12-10 13:32:18.000 344 21277.67 469.52 43118.05 48084.59 2021-12-10 13:32:19.000 344 21277.71 469.49 43118.08 48084.56 2021-12-10 13:32:20.000 344 21277.69 469.49 43118.12 48084.64 2021-12-10 13:32:21.000 344 21277.69 469.49 43118.14 48084.67 2021-12-10 13:32:22.000 344 21277.71 469.48 43118.12 48084.64 2021-12-10 13:32:23.000 344 21277.69 469.47 43118.14 48084.64 2021-12-10 13:32:24.000 344 21277.67 469.45 43118.19 48084.69 2021-12-10 13:32:25.000 344 21277.73 469.44 43118.18 48084.78 2021-12-10 13:32:26.000 344 21277.75 469.48 43118.21 48084.75 2021-12-10 13:32:27.000 344 21277.72 469.56 43118.20 48084.77 2021-12-10 13:32:28.000 344 21277.75 469.61 43118.17 48084.78 2021-12-10 13:32:29.000 344 21277.77 469.62 43118.13 48084.70 2021-12-10 13:32:30.000 344 21277.76 469.63 43118.11 48084.66 2021-12-10 13:32:31.000 344 21277.77 469.65 43118.11 48084.71 2021-12-10 13:32:32.000 344 21277.77 469.66 43118.10 48084.71 2021-12-10 13:32:33.000 344 21277.81 469.63 43118.11 48084.65 2021-12-10 13:32:34.000 344 21277.83 469.60 43118.12 48084.72 2021-12-10 13:32:35.000 344 21277.79 469.57 43118.12 48084.70 2021-12-10 13:32:36.000 344 21277.78 469.54 43118.16 48084.64 2021-12-10 13:32:37.000 344 21277.74 469.55 43118.12 48084.67 2021-12-10 13:32:38.000 344 21277.67 469.58 43118.12 48084.69 2021-12-10 13:32:39.000 344 21277.67 469.56 43118.14 48084.69 2021-12-10 13:32:40.000 344 21277.69 469.54 43118.14 48084.64 2021-12-10 13:32:41.000 344 21277.68 469.53 43118.13 48084.64 2021-12-10 13:32:42.000 344 21277.70 469.50 43118.17 48084.67 2021-12-10 13:32:43.000 344 21277.68 469.50 43118.18 48084.71 2021-12-10 13:32:44.000 344 21277.67 469.47 43118.17 48084.66 2021-12-10 13:32:45.000 344 21277.65 469.46 43118.16 48084.63 2021-12-10 13:32:46.000 344 21277.64 469.45 43118.14 48084.71 2021-12-10 13:32:47.000 344 21277.64 469.49 43118.17 48084.62 2021-12-10 13:32:48.000 344 21277.66 469.53 43118.14 48084.65 2021-12-10 13:32:49.000 344 21277.65 469.52 43118.13 48084.70 2021-12-10 13:32:50.000 344 21277.66 469.53 43118.12 48084.63 2021-12-10 13:32:51.000 344 21277.62 469.56 43118.08 48084.55 2021-12-10 13:32:52.000 344 21277.59 469.57 43118.05 48084.53 2021-12-10 13:32:53.000 344 21277.60 469.57 43118.02 48084.55 2021-12-10 13:32:54.000 344 21277.58 469.58 43118.05 48084.49 2021-12-10 13:32:55.000 344 21277.58 469.59 43118.03 48084.55 2021-12-10 13:32:56.000 344 21277.59 469.58 43118.03 48084.47 2021-12-10 13:32:57.000 344 21277.57 469.58 43118.02 48084.55 2021-12-10 13:32:58.000 344 21277.58 469.57 43118.01 48084.49 2021-12-10 13:32:59.000 344 21277.57 469.53 43118.08 48084.47 2021-12-10 13:33:00.000 344 21277.58 469.56 43118.06 48084.58 2021-12-10 13:33:01.000 344 21277.56 469.62 43118.06 48084.49 2021-12-10 13:33:02.000 344 21277.50 469.63 43118.06 48084.55 2021-12-10 13:33:03.000 344 21277.49 469.65 43118.01 48084.46 2021-12-10 13:33:04.000 344 21277.45 469.71 43117.99 48084.41 2021-12-10 13:33:05.000 344 21277.40 469.72 43117.93 48084.42 2021-12-10 13:33:06.000 344 21277.40 469.72 43117.89 48084.35 2021-12-10 13:33:07.000 344 21277.36 469.74 43117.87 48084.30 2021-12-10 13:33:08.000 344 21277.36 469.74 43117.84 48084.29 2021-12-10 13:33:09.000 344 21277.37 469.76 43117.83 48084.24 2021-12-10 13:33:10.000 344 21277.34 469.74 43117.83 48084.15 2021-12-10 13:33:11.000 344 21277.29 469.73 43117.83 48084.24 2021-12-10 13:33:12.000 344 21277.27 469.69 43117.83 48084.13 2021-12-10 13:33:13.000 344 21277.27 469.70 43117.82 48084.20 2021-12-10 13:33:14.000 344 21277.27 469.71 43117.86 48084.12 2021-12-10 13:33:15.000 344 21277.32 469.67 43117.85 48084.20 2021-12-10 13:33:16.000 344 21277.31 469.64 43117.80 48084.14 2021-12-10 13:33:17.000 344 21277.29 469.68 43117.79 48084.13 2021-12-10 13:33:18.000 344 21277.29 469.71 43117.80 48084.16 2021-12-10 13:33:19.000 344 21277.27 469.71 43117.80 48084.08 2021-12-10 13:33:20.000 344 21277.28 469.71 43117.78 48084.12 2021-12-10 13:33:21.000 344 21277.24 469.71 43117.79 48084.07 2021-12-10 13:33:22.000 344 21277.29 469.69 43117.78 48084.14 2021-12-10 13:33:23.000 344 21277.30 469.67 43117.78 48084.08 2021-12-10 13:33:24.000 344 21277.32 469.62 43117.79 48084.13 2021-12-10 13:33:25.000 344 21277.31 469.61 43117.79 48084.14 2021-12-10 13:33:26.000 344 21277.30 469.59 43117.81 48084.17 2021-12-10 13:33:27.000 344 21277.32 469.58 43117.82 48084.20 2021-12-10 13:33:28.000 344 21277.33 469.55 43117.84 48084.19 2021-12-10 13:33:29.000 344 21277.34 469.55 43117.82 48084.26 2021-12-10 13:33:30.000 344 21277.34 469.58 43117.85 48084.20 2021-12-10 13:33:31.000 344 21277.34 469.59 43117.88 48084.26 2021-12-10 13:33:32.000 344 21277.34 469.62 43117.84 48084.23 2021-12-10 13:33:33.000 344 21277.32 469.65 43117.83 48084.21 2021-12-10 13:33:34.000 344 21277.32 469.69 43117.80 48084.14 2021-12-10 13:33:35.000 344 21277.32 469.72 43117.76 48084.13 2021-12-10 13:33:36.000 344 21277.32 469.74 43117.76 48084.13 2021-12-10 13:33:37.000 344 21277.33 469.75 43117.70 48084.05 2021-12-10 13:33:38.000 344 21277.32 469.79 43117.66 48084.07 2021-12-10 13:33:39.000 344 21277.29 469.83 43117.60 48083.95 2021-12-10 13:33:40.000 344 21277.28 469.84 43117.56 48083.99 2021-12-10 13:33:41.000 344 21277.25 469.86 43117.52 48083.87 2021-12-10 13:33:42.000 344 21277.27 469.86 43117.50 48083.88 2021-12-10 13:33:43.000 344 21277.29 469.85 43117.49 48083.82 2021-12-10 13:33:44.000 344 21277.34 469.79 43117.52 48083.86 2021-12-10 13:33:45.000 344 21277.36 469.74 43117.51 48083.89 2021-12-10 13:33:46.000 344 21277.40 469.69 43117.52 48083.87 2021-12-10 13:33:47.000 344 21277.45 469.65 43117.57 48083.97 2021-12-10 13:33:48.000 344 21277.54 469.58 43117.60 48083.95 2021-12-10 13:33:49.000 344 21277.58 469.52 43117.68 48084.10 2021-12-10 13:33:50.000 344 21277.61 469.42 43117.77 48084.16 2021-12-10 13:33:51.000 344 21277.69 469.37 43117.86 48084.28 2021-12-10 13:33:52.000 344 21277.75 469.34 43117.91 48084.37 2021-12-10 13:33:53.000 344 21277.75 469.35 43117.95 48084.40 2021-12-10 13:33:54.000 344 21277.76 469.39 43117.99 48084.52 2021-12-10 13:33:55.000 344 21277.76 469.44 43118.00 48084.46 2021-12-10 13:33:56.000 344 21277.76 469.46 43117.99 48084.51 2021-12-10 13:33:57.000 344 21277.74 469.47 43117.97 48084.49 2021-12-10 13:33:58.000 344 21277.74 469.50 43117.96 48084.49 2021-12-10 13:33:59.000 344 21277.75 469.49 43117.95 48084.48 2021-12-10 13:34:00.000 344 21277.77 469.47 43117.96 48084.47 2021-12-10 13:34:01.000 344 21277.77 469.43 43117.95 48084.50 2021-12-10 13:34:02.000 344 21277.77 469.43 43117.98 48084.43 2021-12-10 13:34:03.000 344 21277.79 469.43 43118.01 48084.53 2021-12-10 13:34:04.000 344 21277.78 469.43 43118.00 48084.52 2021-12-10 13:34:05.000 344 21277.79 469.40 43118.03 48084.52 2021-12-10 13:34:06.000 344 21277.81 469.40 43118.05 48084.56 2021-12-10 13:34:07.000 344 21277.82 469.40 43118.10 48084.58 2021-12-10 13:34:08.000 344 21277.84 469.38 43118.11 48084.54 2021-12-10 13:34:09.000 344 21277.89 469.38 43118.07 48084.66 2021-12-10 13:34:10.000 344 21277.92 469.36 43118.10 48084.67 2021-12-10 13:34:11.000 344 21277.95 469.35 43118.11 48084.64 2021-12-10 13:34:12.000 344 21277.97 469.32 43118.14 48084.74 2021-12-10 13:34:13.000 344 21278.01 469.34 43118.18 48084.74 2021-12-10 13:34:14.000 344 21278.02 469.35 43118.16 48084.73 2021-12-10 13:34:15.000 344 21277.99 469.41 43118.15 48084.77 2021-12-10 13:34:16.000 344 21277.94 469.49 43118.13 48084.76 2021-12-10 13:34:17.000 344 21277.88 469.54 43118.10 48084.72 2021-12-10 13:34:18.000 344 21277.85 469.53 43118.07 48084.63 2021-12-10 13:34:19.000 344 21277.82 469.53 43118.04 48084.65 2021-12-10 13:34:20.000 344 21277.83 469.52 43118.03 48084.62 2021-12-10 13:34:21.000 344 21277.82 469.54 43118.00 48084.56 2021-12-10 13:34:22.000 344 21277.79 469.53 43117.97 48084.58 2021-12-10 13:34:23.000 344 21277.78 469.55 43117.94 48084.59 2021-12-10 13:34:24.000 344 21277.74 469.58 43117.94 48084.52 2021-12-10 13:34:25.000 344 21277.75 469.61 43117.92 48084.46 2021-12-10 13:34:26.000 344 21277.76 469.62 43117.90 48084.43 2021-12-10 13:34:27.000 344 21277.69 469.65 43117.90 48084.44 2021-12-10 13:34:28.000 344 21277.66 469.65 43117.86 48084.39 2021-12-10 13:34:29.000 344 21277.65 469.67 43117.83 48084.39 2021-12-10 13:34:30.000 344 21277.65 469.66 43117.81 48084.32 2021-12-10 13:34:31.000 344 21277.64 469.69 43117.79 48084.39 2021-12-10 13:34:32.000 344 21277.64 469.68 43117.77 48084.30 2021-12-10 13:34:33.000 344 21277.61 469.62 43117.78 48084.29 2021-12-10 13:34:34.000 344 21277.59 469.58 43117.82 48084.29 2021-12-10 13:34:35.000 344 21277.59 469.57 43117.84 48084.26 2021-12-10 13:34:36.000 344 21277.58 469.56 43117.84 48084.35 2021-12-10 13:34:37.000 344 21277.59 469.54 43117.86 48084.36 2021-12-10 13:34:38.000 344 21277.58 469.53 43117.88 48084.33 2021-12-10 13:34:39.000 344 21277.58 469.54 43117.88 48084.38 2021-12-10 13:34:40.000 344 21277.58 469.57 43117.92 48084.42 2021-12-10 13:34:41.000 344 21277.63 469.57 43117.92 48084.38 2021-12-10 13:34:42.000 344 21277.63 469.59 43117.97 48084.45 2021-12-10 13:34:43.000 344 21277.62 469.63 43117.95 48084.38 2021-12-10 13:34:44.000 344 21277.64 469.65 43117.96 48084.41 2021-12-10 13:34:45.000 344 21277.66 469.68 43117.95 48084.43 2021-12-10 13:34:46.000 344 21277.66 469.70 43117.92 48084.42 2021-12-10 13:34:47.000 344 21277.64 469.68 43117.92 48084.45 2021-12-10 13:34:48.000 344 21277.70 469.68 43117.94 48084.40 2021-12-10 13:34:49.000 344 21277.69 469.70 43117.94 48084.45 2021-12-10 13:34:50.000 344 21277.71 469.69 43117.97 48084.43 2021-12-10 13:34:51.000 344 21277.69 469.69 43117.95 48084.49 2021-12-10 13:34:52.000 344 21277.69 469.69 43117.97 48084.48 2021-12-10 13:34:53.000 344 21277.64 469.81 43117.93 48084.49 2021-12-10 13:34:54.000 344 21277.64 469.96 43117.90 48084.51 2021-12-10 13:34:55.000 344 21277.64 470.05 43117.81 48084.40 2021-12-10 13:34:56.000 344 21277.65 470.09 43117.76 48084.38 2021-12-10 13:34:57.000 344 21277.70 470.07 43117.75 48084.30 2021-12-10 13:34:58.000 344 21277.73 470.08 43117.76 48084.33 2021-12-10 13:34:59.000 344 21277.73 470.11 43117.71 48084.30 2021-12-10 13:35:00.000 344 21277.73 470.14 43117.71 48084.29 2021-12-10 13:35:01.000 344 21277.76 470.10 43117.73 48084.32 2021-12-10 13:35:02.000 344 21277.76 470.00 43117.74 48084.28 2021-12-10 13:35:03.000 344 21277.81 469.89 43117.80 48084.37 2021-12-10 13:35:04.000 344 21277.87 469.80 43117.90 48084.37 2021-12-10 13:35:05.000 344 21277.90 469.75 43117.98 48084.51 2021-12-10 13:35:06.000 344 21277.90 469.70 43118.03 48084.57 2021-12-10 13:35:07.000 344 21277.94 469.69 43118.07 48084.67 2021-12-10 13:35:08.000 344 21277.95 469.68 43118.09 48084.72 2021-12-10 13:35:09.000 344 21277.97 469.68 43118.14 48084.77 2021-12-10 13:35:10.000 344 21277.97 469.67 43118.21 48084.81 2021-12-10 13:35:11.000 344 21277.97 469.67 43118.26 48084.82 2021-12-10 13:35:12.000 344 21277.98 469.67 43118.27 48084.87 2021-12-10 13:35:13.000 344 21277.99 469.66 43118.27 48084.92 2021-12-10 13:35:14.000 344 21277.94 469.65 43118.32 48084.95 2021-12-10 13:35:15.000 344 21277.93 469.65 43118.33 48084.88 2021-12-10 13:35:16.000 344 21277.96 469.67 43118.33 48084.94 2021-12-10 13:35:17.000 344 21277.93 469.65 43118.36 48084.90 2021-12-10 13:35:18.000 344 21277.93 469.66 43118.34 48084.91 2021-12-10 13:35:19.000 344 21277.91 469.68 43118.33 48084.98 2021-12-10 13:35:20.000 344 21277.91 469.68 43118.36 48084.97 2021-12-10 13:35:21.000 344 21277.88 469.71 43118.36 48084.91 2021-12-10 13:35:22.000 344 21277.87 469.74 43118.34 48084.96 2021-12-10 13:35:23.000 344 21277.85 469.73 43118.36 48084.94 2021-12-10 13:35:24.000 344 21277.84 469.72 43118.35 48084.91 2021-12-10 13:35:25.000 344 21277.85 469.69 43118.35 48084.89 2021-12-10 13:35:26.000 344 21277.86 469.67 43118.34 48084.94 2021-12-10 13:35:27.000 344 21277.87 469.72 43118.38 48084.95 2021-12-10 13:35:28.000 344 21277.86 469.75 43118.36 48084.90 2021-12-10 13:35:29.000 344 21277.87 469.79 43118.33 48084.95 2021-12-10 13:35:30.000 344 21277.92 469.79 43118.32 48084.91 2021-12-10 13:35:31.000 344 21277.90 469.78 43118.30 48084.88 2021-12-10 13:35:32.000 344 21277.87 469.79 43118.28 48084.82 2021-12-10 13:35:33.000 344 21277.84 469.80 43118.27 48084.85 2021-12-10 13:35:34.000 344 21277.79 469.83 43118.24 48084.81 2021-12-10 13:35:35.000 344 21277.73 469.85 43118.22 48084.72 2021-12-10 13:35:36.000 344 21277.70 469.86 43118.15 48084.69 2021-12-10 13:35:37.000 344 21277.71 469.85 43118.11 48084.65 2021-12-10 13:35:38.000 344 21277.68 469.86 43118.14 48084.63 2021-12-10 13:35:39.000 344 21277.67 469.85 43118.12 48084.63 2021-12-10 13:35:40.000 344 21277.68 469.78 43118.12 48084.57 2021-12-10 13:35:41.000 344 21277.70 469.73 43118.15 48084.61 2021-12-10 13:35:42.000 344 21277.75 469.69 43118.14 48084.62 2021-12-10 13:35:43.000 344 21277.74 469.68 43118.19 48084.66 2021-12-10 13:35:44.000 344 21277.73 469.69 43118.20 48084.70 2021-12-10 13:35:45.000 344 21277.72 469.67 43118.19 48084.70 2021-12-10 13:35:46.000 344 21277.72 469.68 43118.20 48084.69 2021-12-10 13:35:47.000 344 21277.70 469.72 43118.20 48084.68 2021-12-10 13:35:48.000 344 21277.70 469.73 43118.17 48084.70 2021-12-10 13:35:49.000 344 21277.71 469.76 43118.14 48084.63 2021-12-10 13:35:50.000 344 21277.70 469.80 43118.15 48084.64 2021-12-10 13:35:51.000 344 21277.67 469.85 43118.13 48084.64 2021-12-10 13:35:52.000 344 21277.67 469.88 43118.10 48084.59 2021-12-10 13:35:53.000 344 21277.66 469.90 43118.06 48084.56 2021-12-10 13:35:54.000 344 21277.64 469.88 43118.03 48084.53 2021-12-10 13:35:55.000 344 21277.67 469.81 43118.01 48084.53 2021-12-10 13:35:56.000 344 21277.71 469.78 43118.04 48084.55 2021-12-10 13:35:57.000 344 21277.70 469.74 43118.09 48084.56 2021-12-10 13:35:58.000 344 21277.71 469.73 43118.11 48084.56 2021-12-10 13:35:59.000 344 21277.73 469.72 43118.10 48084.65 2021-12-10 13:36:00.000 344 21277.72 469.73 43118.12 48084.63 2021-12-10 13:36:01.000 344 21277.73 469.74 43118.11 48084.63 2021-12-10 13:36:02.000 344 21277.75 469.73 43118.11 48084.63 2021-12-10 13:36:03.000 344 21277.75 469.75 43118.15 48084.69 2021-12-10 13:36:04.000 344 21277.76 469.71 43118.17 48084.67 2021-12-10 13:36:05.000 344 21277.72 469.73 43118.15 48084.68 2021-12-10 13:36:06.000 344 21277.74 469.73 43118.15 48084.64 2021-12-10 13:36:07.000 344 21277.74 469.73 43118.16 48084.67 2021-12-10 13:36:08.000 344 21277.71 469.79 43118.15 48084.72 2021-12-10 13:36:09.000 344 21277.71 469.79 43118.13 48084.66 2021-12-10 13:36:10.000 344 21277.70 469.83 43118.11 48084.60 2021-12-10 13:36:11.000 344 21277.68 469.84 43118.07 48084.60 2021-12-10 13:36:12.000 344 21277.67 469.80 43118.01 48084.56 2021-12-10 13:36:13.000 344 21277.68 469.78 43118.04 48084.55 2021-12-10 13:36:14.000 344 21277.68 469.79 43118.02 48084.51 2021-12-10 13:36:15.000 344 21277.71 469.79 43118.05 48084.55 2021-12-10 13:36:16.000 344 21277.75 469.73 43118.08 48084.58 2021-12-10 13:36:17.000 344 21277.75 469.73 43118.05 48084.56 2021-12-10 13:36:18.000 344 21277.80 469.68 43118.10 48084.58 2021-12-10 13:36:19.000 344 21277.81 469.63 43118.11 48084.64 2021-12-10 13:36:20.000 344 21277.81 469.60 43118.13 48084.66 2021-12-10 13:36:21.000 344 21277.79 469.60 43118.18 48084.69 2021-12-10 13:36:22.000 344 21277.83 469.57 43118.21 48084.74 2021-12-10 13:36:23.000 344 21277.86 469.57 43118.22 48084.75 2021-12-10 13:36:24.000 344 21277.86 469.56 43118.23 48084.79 2021-12-10 13:36:25.000 344 21277.88 469.57 43118.25 48084.83 2021-12-10 13:36:26.000 344 21277.90 469.54 43118.27 48084.85 2021-12-10 13:36:27.000 344 21277.89 469.56 43118.28 48084.83 2021-12-10 13:36:28.000 344 21277.91 469.61 43118.27 48084.86 2021-12-10 13:36:29.000 344 21277.93 469.61 43118.32 48084.90 2021-12-10 13:36:30.000 344 21277.96 469.57 43118.30 48084.88 2021-12-10 13:36:31.000 344 21278.01 469.56 43118.33 48084.90 2021-12-10 13:36:32.000 344 21278.01 469.56 43118.34 48084.94 2021-12-10 13:36:33.000 344 21278.04 469.55 43118.34 48084.96 2021-12-10 13:36:34.000 344 21278.01 469.56 43118.35 48084.94 2021-12-10 13:36:35.000 344 21277.99 469.54 43118.39 48084.98 2021-12-10 13:36:36.000 344 21277.99 469.57 43118.37 48084.96 2021-12-10 13:36:37.000 344 21278.00 469.56 43118.38 48084.95 2021-12-10 13:36:38.000 344 21277.98 469.59 43118.38 48084.92 2021-12-10 13:36:39.000 344 21277.95 469.59 43118.34 48084.96 2021-12-10 13:36:40.000 344 21277.94 469.58 43118.33 48084.93 2021-12-10 13:36:41.000 344 21277.90 469.59 43118.35 48084.87 2021-12-10 13:36:42.000 344 21277.90 469.57 43118.36 48084.93 2021-12-10 13:36:43.000 344 21277.86 469.57 43118.38 48084.90 2021-12-10 13:36:44.000 344 21277.87 469.59 43118.36 48084.84 2021-12-10 13:36:45.000 344 21277.87 469.59 43118.34 48084.89 2021-12-10 13:36:46.000 344 21277.91 469.59 43118.32 48084.89 2021-12-10 13:36:47.000 344 21277.88 469.61 43118.29 48084.88 2021-12-10 13:36:48.000 344 21277.88 469.61 43118.31 48084.84 2021-12-10 13:36:49.000 344 21277.84 469.63 43118.28 48084.82 2021-12-10 13:36:50.000 344 21277.81 469.62 43118.29 48084.85 2021-12-10 13:36:51.000 344 21277.81 469.62 43118.32 48084.79 2021-12-10 13:36:52.000 344 21277.80 469.62 43118.32 48084.83 2021-12-10 13:36:53.000 344 21277.78 469.59 43118.30 48084.81 2021-12-10 13:36:54.000 344 21277.83 469.54 43118.30 48084.79 2021-12-10 13:36:55.000 344 21277.83 469.52 43118.34 48084.84 2021-12-10 13:36:56.000 344 21277.81 469.53 43118.37 48084.84 2021-12-10 13:36:57.000 344 21277.81 469.54 43118.34 48084.86 2021-12-10 13:36:58.000 344 21277.80 469.54 43118.37 48084.90 2021-12-10 13:36:59.000 344 21277.77 469.56 43118.40 48084.89 2021-12-10 13:37:00.000 344 21277.72 469.62 43118.37 48084.84 2021-12-10 13:37:01.000 344 21277.68 469.67 43118.32 48084.80 2021-12-10 13:37:02.000 344 21277.62 469.71 43118.25 48084.77 2021-12-10 13:37:03.000 344 21277.60 469.76 43118.23 48084.67 2021-12-10 13:37:04.000 344 21277.59 469.78 43118.19 48084.66 2021-12-10 13:37:05.000 344 21277.57 469.80 43118.15 48084.67 2021-12-10 13:37:06.000 344 21277.60 469.85 43118.12 48084.58 2021-12-10 13:37:07.000 344 21277.58 469.90 43118.07 48084.51 2021-12-10 13:37:08.000 344 21277.59 469.92 43118.04 48084.54 2021-12-10 13:37:09.000 344 21277.61 469.93 43118.01 48084.49 2021-12-10 13:37:10.000 344 21277.64 469.92 43117.98 48084.50 2021-12-10 13:37:11.000 344 21277.68 469.91 43117.98 48084.46 2021-12-10 13:37:12.000 344 21277.67 469.93 43118.00 48084.43 2021-12-10 13:37:13.000 344 21277.67 469.91 43117.98 48084.49 2021-12-10 13:37:14.000 344 21277.67 469.91 43117.97 48084.51 2021-12-10 13:37:15.000 344 21277.65 469.90 43117.99 48084.49 2021-12-10 13:37:16.000 344 21277.65 469.89 43118.02 48084.52 2021-12-10 13:37:17.000 344 21277.66 469.87 43118.01 48084.53 2021-12-10 13:37:18.000 344 21277.62 469.87 43118.03 48084.46 2021-12-10 13:37:19.000 344 21277.60 469.85 43118.05 48084.52 2021-12-10 13:37:20.000 344 21277.55 469.86 43118.03 48084.50 2021-12-10 13:37:21.000 344 21277.44 470.11 43118.00 48084.48 2021-12-10 13:37:22.000 344 21277.41 470.32 43117.90 48084.41 2021-12-10 13:37:23.000 344 21277.34 470.46 43117.72 48084.25 2021-12-10 13:37:24.000 344 21277.28 470.53 43117.62 48084.11 2021-12-10 13:37:25.000 344 21277.26 470.56 43117.51 48083.98 2021-12-10 13:37:26.000 344 21277.26 470.58 43117.47 48083.95 2021-12-10 13:37:27.000 344 21277.27 470.56 43117.44 48083.83 2021-12-10 13:37:28.000 344 21277.26 470.53 43117.40 48083.84 2021-12-10 13:37:29.000 344 21277.22 470.57 43117.42 48083.78 2021-12-10 13:37:30.000 344 21277.23 470.59 43117.42 48083.76 2021-12-10 13:37:31.000 344 21277.24 470.59 43117.43 48083.79 2021-12-10 13:37:32.000 344 21277.26 470.56 43117.39 48083.80 2021-12-10 13:37:33.000 344 21277.24 470.50 43117.45 48083.77 2021-12-10 13:37:34.000 344 21277.27 470.43 43117.46 48083.86 2021-12-10 13:37:35.000 344 21277.29 470.40 43117.48 48083.84 2021-12-10 13:37:36.000 344 21277.32 470.37 43117.50 48083.88 2021-12-10 13:37:37.000 344 21277.35 470.32 43117.54 48083.90 2021-12-10 13:37:38.000 344 21277.37 470.28 43117.59 48083.92 2021-12-10 13:37:39.000 344 21277.34 470.27 43117.57 48083.95 2021-12-10 13:37:40.000 344 21277.34 470.24 43117.58 48083.93 2021-12-10 13:37:41.000 344 21277.34 470.20 43117.61 48084.01 2021-12-10 13:37:42.000 344 21277.32 470.20 43117.61 48083.96 2021-12-10 13:37:43.000 344 21277.27 470.22 43117.63 48084.02 2021-12-10 13:37:44.000 344 21277.25 470.26 43117.62 48083.95 2021-12-10 13:37:45.000 344 21277.24 470.26 43117.60 48083.98 2021-12-10 13:37:46.000 344 21277.20 470.24 43117.61 48083.94 2021-12-10 13:37:47.000 344 21277.19 470.20 43117.63 48083.95 2021-12-10 13:37:48.000 344 21277.20 470.11 43117.67 48083.95 2021-12-10 13:37:49.000 344 21277.22 470.01 43117.72 48083.99 2021-12-10 13:37:50.000 344 21277.27 469.93 43117.75 48084.08 2021-12-10 13:37:51.000 344 21277.31 469.83 43117.83 48084.10 2021-12-10 13:37:52.000 344 21277.31 469.80 43117.90 48084.24 2021-12-10 13:37:53.000 344 21277.31 469.78 43117.97 48084.23 2021-12-10 13:37:54.000 344 21277.34 469.80 43118.00 48084.37 2021-12-10 13:37:55.000 344 21277.36 469.78 43118.04 48084.35 2021-12-10 13:37:56.000 344 21277.38 469.76 43118.09 48084.44 2021-12-10 13:37:57.000 344 21277.40 469.74 43118.12 48084.49 2021-12-10 13:37:58.000 344 21277.42 469.71 43118.14 48084.47 2021-12-10 13:37:59.000 344 21277.38 469.73 43118.17 48084.55 2021-12-10 13:38:00.000 344 21277.40 469.75 43118.19 48084.51 2021-12-10 13:38:01.000 344 21277.43 469.72 43118.25 48084.62 2021-12-10 13:38:02.000 344 21277.42 469.71 43118.26 48084.64 2021-12-10 13:38:03.000 344 21277.41 469.75 43118.25 48084.61 2021-12-10 13:38:04.000 344 21277.38 469.77 43118.29 48084.60 2021-12-10 13:38:05.000 344 21277.36 469.78 43118.28 48084.62 2021-12-10 13:38:06.000 344 21277.38 469.80 43118.25 48084.66 2021-12-10 13:38:07.000 344 21277.41 469.79 43118.26 48084.58 2021-12-10 13:38:08.000 344 21277.40 469.79 43118.23 48084.57 2021-12-10 13:38:09.000 344 21277.43 469.76 43118.25 48084.62 2021-12-10 13:38:10.000 344 21277.46 469.76 43118.25 48084.60 2021-12-10 13:38:11.000 344 21277.45 469.74 43118.27 48084.61 2021-12-10 13:38:12.000 344 21277.43 469.74 43118.27 48084.65 2021-12-10 13:38:13.000 344 21277.48 469.72 43118.27 48084.67 2021-12-10 13:38:14.000 344 21277.54 469.70 43118.31 48084.64 2021-12-10 13:38:15.000 344 21277.58 469.70 43118.30 48084.69 2021-12-10 13:38:16.000 344 21277.61 469.69 43118.34 48084.75 2021-12-10 13:38:17.000 344 21277.61 469.69 43118.32 48084.77 2021-12-10 13:38:18.000 344 21277.63 469.68 43118.34 48084.77 2021-12-10 13:38:19.000 344 21277.65 469.67 43118.34 48084.76 2021-12-10 13:38:20.000 344 21277.61 469.65 43118.35 48084.79 2021-12-10 13:38:21.000 344 21277.60 469.65 43118.35 48084.82 2021-12-10 13:38:22.000 344 21277.65 469.64 43118.39 48084.81 2021-12-10 13:38:23.000 344 21277.62 469.63 43118.38 48084.78 2021-12-10 13:38:24.000 344 21277.65 469.67 43118.38 48084.86 2021-12-10 13:38:25.000 344 21277.70 469.72 43118.34 48084.79 2021-12-10 13:38:26.000 344 21277.67 469.75 43118.30 48084.81 2021-12-10 13:38:27.000 344 21277.60 469.70 43118.33 48084.78 2021-12-10 13:38:28.000 344 21277.56 469.69 43118.34 48084.68 2021-12-10 13:38:29.000 344 21277.53 469.67 43118.36 48084.74 2021-12-10 13:38:30.000 344 21277.53 469.66 43118.39 48084.77 2021-12-10 13:38:31.000 344 21277.50 469.67 43118.40 48084.73 2021-12-10 13:38:32.000 344 21277.50 469.67 43118.36 48084.71 2021-12-10 13:38:33.000 344 21277.48 469.72 43118.34 48084.68 2021-12-10 13:38:34.000 344 21277.50 469.75 43118.33 48084.71 2021-12-10 13:38:35.000 344 21277.50 469.72 43118.31 48084.71 2021-12-10 13:38:36.000 344 21277.48 469.69 43118.32 48084.70 2021-12-10 13:38:37.000 344 21277.49 469.68 43118.33 48084.74 2021-12-10 13:38:38.000 344 21277.50 469.70 43118.30 48084.71 2021-12-10 13:38:39.000 344 21277.50 469.72 43118.32 48084.69 2021-12-10 13:38:40.000 344 21277.48 469.72 43118.33 48084.71 2021-12-10 13:38:41.000 344 21277.49 469.71 43118.34 48084.77 2021-12-10 13:38:42.000 344 21277.51 469.72 43118.36 48084.74 2021-12-10 13:38:43.000 344 21277.49 469.74 43118.34 48084.74 2021-12-10 13:38:44.000 344 21277.47 469.75 43118.35 48084.72 2021-12-10 13:38:45.000 344 21277.42 469.78 43118.36 48084.75 2021-12-10 13:38:46.000 344 21277.39 469.87 43118.29 48084.64 2021-12-10 13:38:47.000 344 21277.35 469.98 43118.25 48084.65 2021-12-10 13:38:48.000 344 21277.34 469.99 43118.21 48084.61 2021-12-10 13:38:49.000 344 21277.29 469.99 43118.16 48084.54 2021-12-10 13:38:50.000 344 21277.29 469.99 43118.13 48084.44 2021-12-10 13:38:51.000 344 21277.32 470.00 43118.08 48084.41 2021-12-10 13:38:52.000 344 21277.36 470.00 43118.10 48084.44 2021-12-10 13:38:53.000 344 21277.43 469.91 43118.11 48084.41 2021-12-10 13:38:54.000 344 21277.47 469.84 43118.15 48084.46 2021-12-10 13:38:55.000 344 21277.50 469.79 43118.21 48084.52 2021-12-10 13:38:56.000 344 21277.53 469.79 43118.22 48084.60 2021-12-10 13:38:57.000 344 21277.55 469.80 43118.23 48084.64 2021-12-10 13:38:58.000 344 21277.55 469.77 43118.25 48084.64 2021-12-10 13:38:59.000 344 21277.55 469.77 43118.26 48084.62 2021-12-10 13:39:00.000 344 21277.53 469.80 43118.27 48084.68 2021-12-10 13:39:01.000 344 21277.56 469.81 43118.30 48084.73 2021-12-10 13:39:02.000 344 21277.57 469.79 43118.31 48084.69 2021-12-10 13:39:03.000 344 21277.57 469.77 43118.30 48084.67 2021-12-10 13:39:04.000 344 21277.58 469.72 43118.32 48084.73 2021-12-10 13:39:05.000 344 21277.56 469.73 43118.32 48084.75 2021-12-10 13:39:06.000 344 21277.54 469.71 43118.34 48084.76 2021-12-10 13:39:07.000 344 21277.55 469.64 43118.36 48084.71 2021-12-10 13:39:08.000 344 21277.58 469.60 43118.36 48084.80 2021-12-10 13:39:09.000 344 21277.64 469.59 43118.39 48084.80 2021-12-10 13:39:10.000 344 21277.64 469.58 43118.41 48084.78 2021-12-10 13:39:11.000 344 21277.64 469.56 43118.46 48084.87 2021-12-10 13:39:12.000 344 21277.66 469.51 43118.50 48084.92 2021-12-10 13:39:13.000 344 21277.63 469.48 43118.49 48084.94 2021-12-10 13:39:14.000 344 21277.66 469.47 43118.51 48084.93 2021-12-10 13:39:15.000 344 21277.68 469.46 43118.55 48085.00 2021-12-10 13:39:16.000 344 21277.67 469.46 43118.55 48084.98 2021-12-10 13:39:17.000 344 21277.68 469.42 43118.54 48085.00 2021-12-10 13:39:18.000 344 21277.73 469.41 43118.57 48084.99 2021-12-10 13:39:19.000 344 21277.69 469.43 43118.58 48085.06 2021-12-10 13:39:20.000 344 21277.70 469.45 43118.60 48085.00 2021-12-10 13:39:21.000 344 21277.67 469.46 43118.58 48085.04 2021-12-10 13:39:22.000 344 21277.59 469.53 43118.55 48085.06 2021-12-10 13:39:23.000 344 21277.51 469.62 43118.49 48084.89 2021-12-10 13:39:24.000 344 21277.47 469.68 43118.42 48084.88 2021-12-10 13:39:25.000 344 21277.45 469.73 43118.37 48084.77 2021-12-10 13:39:26.000 344 21277.43 469.73 43118.34 48084.75 2021-12-10 13:39:27.000 344 21277.41 469.73 43118.33 48084.74 2021-12-10 13:39:28.000 344 21277.42 469.69 43118.29 48084.65 2021-12-10 13:39:29.000 344 21277.41 469.69 43118.28 48084.62 2021-12-10 13:39:30.000 344 21277.46 469.66 43118.28 48084.64 2021-12-10 13:39:31.000 344 21277.49 469.63 43118.31 48084.65 2021-12-10 13:39:32.000 344 21277.49 469.61 43118.31 48084.65 2021-12-10 13:39:33.000 344 21277.52 469.58 43118.35 48084.72 2021-12-10 13:39:34.000 344 21277.53 469.57 43118.34 48084.73 2021-12-10 13:39:35.000 344 21277.50 469.56 43118.36 48084.73 2021-12-10 13:39:36.000 344 21277.49 469.56 43118.35 48084.68 2021-12-10 13:39:37.000 344 21277.50 469.58 43118.38 48084.75 2021-12-10 13:39:38.000 344 21277.55 469.60 43118.38 48084.81 2021-12-10 13:39:39.000 344 21277.55 469.62 43118.37 48084.76 2021-12-10 13:39:40.000 344 21277.53 469.62 43118.35 48084.72 2021-12-10 13:39:41.000 344 21277.53 469.64 43118.38 48084.78 2021-12-10 13:39:42.000 344 21277.49 469.67 43118.36 48084.74 2021-12-10 13:39:43.000 344 21277.49 469.66 43118.37 48084.70 2021-12-10 13:39:44.000 344 21277.52 469.68 43118.33 48084.77 2021-12-10 13:39:45.000 344 21277.52 469.72 43118.32 48084.72 2021-12-10 13:39:46.000 344 21277.49 469.74 43118.34 48084.71 2021-12-10 13:39:47.000 344 21277.46 469.75 43118.34 48084.73 2021-12-10 13:39:48.000 344 21277.50 469.76 43118.30 48084.67 2021-12-10 13:39:49.000 344 21277.51 469.74 43118.27 48084.64 2021-12-10 13:39:50.000 344 21277.47 469.72 43118.23 48084.62 2021-12-10 13:39:51.000 344 21277.45 469.75 43118.24 48084.68 2021-12-10 13:39:52.000 344 21277.42 469.77 43118.26 48084.63 2021-12-10 13:39:53.000 344 21277.38 469.82 43118.22 48084.55 2021-12-10 13:39:54.000 344 21277.35 469.83 43118.22 48084.53 2021-12-10 13:39:55.000 344 21277.28 469.82 43118.21 48084.56 2021-12-10 13:39:56.000 344 21277.28 469.83 43118.19 48084.50 2021-12-10 13:39:57.000 344 21277.26 469.81 43118.17 48084.45 2021-12-10 13:39:58.000 344 21277.25 469.79 43118.16 48084.50 2021-12-10 13:39:59.000 344 21277.25 469.78 43118.17 48084.41 2021-12-10 13:40:00.000 344 21277.24 469.77 43118.18 48084.49 2021-12-10 13:40:01.000 344 21277.22 469.76 43118.18 48084.47 2021-12-10 13:40:02.000 344 21277.25 469.75 43118.20 48084.44 2021-12-10 13:40:03.000 344 21277.24 469.80 43118.18 48084.46 2021-12-10 13:40:04.000 344 21277.24 469.77 43118.17 48084.48 2021-12-10 13:40:05.000 344 21277.27 469.77 43118.21 48084.45 2021-12-10 13:40:06.000 344 21277.29 469.77 43118.19 48084.47 2021-12-10 13:40:07.000 344 21277.31 469.80 43118.16 48084.50 2021-12-10 13:40:08.000 344 21277.30 469.81 43118.14 48084.42 2021-12-10 13:40:09.000 344 21277.26 469.86 43118.13 48084.48 2021-12-10 13:40:10.000 344 21277.22 469.93 43118.09 48084.37 2021-12-10 13:40:11.000 344 21277.20 470.06 43118.01 48084.41 2021-12-10 13:40:12.000 344 21277.18 470.25 43117.94 48084.28 2021-12-10 13:40:13.000 344 21277.17 470.40 43117.79 48084.23 2021-12-10 13:40:14.000 344 21277.16 470.49 43117.68 48084.09 2021-12-10 13:40:15.000 344 21277.10 470.54 43117.61 48083.99 2021-12-10 13:40:16.000 344 21277.09 470.55 43117.55 48083.94 2021-12-10 13:40:17.000 344 21277.11 470.54 43117.51 48083.83 2021-12-10 13:40:18.000 344 21277.10 470.54 43117.46 48083.82 2021-12-10 13:40:19.000 344 21277.12 470.54 43117.43 48083.75 2021-12-10 13:40:20.000 344 21277.13 470.53 43117.42 48083.78 2021-12-10 13:40:21.000 344 21277.15 470.51 43117.45 48083.75 2021-12-10 13:40:22.000 344 21277.17 470.52 43117.46 48083.76 2021-12-10 13:40:23.000 344 21277.16 470.54 43117.43 48083.74 2021-12-10 13:40:24.000 344 21277.15 470.52 43117.40 48083.77 2021-12-10 13:40:25.000 344 21277.11 470.49 43117.40 48083.74 2021-12-10 13:40:26.000 344 21277.10 470.48 43117.41 48083.70 2021-12-10 13:40:27.000 344 21277.14 470.48 43117.42 48083.73 2021-12-10 13:40:28.000 344 21277.16 470.42 43117.44 48083.78 2021-12-10 13:40:29.000 344 21277.22 470.20 43117.50 48083.77 2021-12-10 13:40:30.000 344 21277.25 470.04 43117.59 48083.90 2021-12-10 13:40:31.000 344 21277.28 469.96 43117.71 48083.97 2021-12-10 13:40:32.000 344 21277.31 469.94 43117.78 48084.03 2021-12-10 13:40:33.000 344 21277.34 469.91 43117.88 48084.18 2021-12-10 13:40:34.000 344 21277.36 469.90 43117.93 48084.26 2021-12-10 13:40:35.000 344 21277.36 469.88 43117.95 48084.28 2021-12-10 13:40:36.000 344 21277.32 469.90 43117.97 48084.30 2021-12-10 13:40:37.000 344 21277.30 469.90 43118.00 48084.32 2021-12-10 13:40:38.000 344 21277.32 469.90 43118.05 48084.30 2021-12-10 13:40:39.000 344 21277.27 469.96 43118.05 48084.37 2021-12-10 13:40:40.000 344 21277.20 470.10 43118.00 48084.28 2021-12-10 13:40:41.000 344 21277.20 470.19 43117.91 48084.28 2021-12-10 13:40:42.000 344 21277.16 470.28 43117.83 48084.18 2021-12-10 13:40:43.000 344 21277.12 470.32 43117.81 48084.14 2021-12-10 13:40:44.000 344 21277.16 470.34 43117.76 48084.09 2021-12-10 13:40:45.000 344 21277.14 470.36 43117.74 48084.03 2021-12-10 13:40:46.000 344 21277.12 470.38 43117.72 48084.05 2021-12-10 13:40:47.000 344 21277.08 470.39 43117.71 48083.98 2021-12-10 13:40:48.000 344 21277.09 470.39 43117.69 48084.02 2021-12-10 13:40:49.000 344 21277.10 470.38 43117.65 48083.97 2021-12-10 13:40:50.000 344 21277.08 470.40 43117.69 48083.95 2021-12-10 13:40:51.000 344 21277.10 470.37 43117.68 48083.99 2021-12-10 13:40:52.000 344 21277.05 470.37 43117.69 48083.97 2021-12-10 13:40:53.000 344 21277.06 470.34 43117.70 48083.95 2021-12-10 13:40:54.000 344 21277.11 470.29 43117.72 48084.02 2021-12-10 13:40:55.000 344 21277.10 470.27 43117.75 48084.00 2021-12-10 13:40:56.000 344 21277.12 470.26 43117.75 48084.02 2021-12-10 13:40:57.000 344 21277.14 470.25 43117.79 48084.09 2021-12-10 13:40:58.000 344 21277.16 470.20 43117.82 48084.09 2021-12-10 13:40:59.000 344 21277.19 470.18 43117.84 48084.13 2021-12-10 13:41:00.000 344 21277.21 470.16 43117.89 48084.18 2021-12-10 13:41:01.000 344 21277.22 470.15 43117.94 48084.18 2021-12-10 13:41:02.000 344 21277.23 470.13 43117.96 48084.23 2021-12-10 13:41:03.000 344 21277.25 470.11 43117.99 48084.28 2021-12-10 13:41:04.000 344 21277.27 470.12 43117.98 48084.27 2021-12-10 13:41:05.000 344 21277.25 470.14 43118.01 48084.32 2021-12-10 13:41:06.000 344 21277.26 470.17 43118.01 48084.31 2021-12-10 13:41:07.000 344 21277.31 470.15 43118.01 48084.34 2021-12-10 13:41:08.000 344 21277.33 470.13 43118.01 48084.35 2021-12-10 13:41:09.000 344 21277.34 470.06 43117.99 48084.34 2021-12-10 13:41:10.000 344 21277.37 470.02 43118.01 48084.38 2021-12-10 13:41:11.000 344 21277.38 470.00 43118.08 48084.41 2021-12-10 13:41:12.000 344 21277.39 469.93 43118.12 48084.46 2021-12-10 13:41:13.000 344 21277.44 469.92 43118.15 48084.49 2021-12-10 13:41:14.000 344 21277.45 469.89 43118.19 48084.55 2021-12-10 13:41:15.000 344 21277.49 469.84 43118.20 48084.52 2021-12-10 13:41:16.000 344 21277.47 469.83 43118.22 48084.60 2021-12-10 13:41:17.000 344 21277.45 469.82 43118.23 48084.62 2021-12-10 13:41:18.000 344 21277.48 469.77 43118.26 48084.62 2021-12-10 13:41:19.000 344 21277.47 469.78 43118.27 48084.60 2021-12-10 13:41:20.000 344 21277.46 469.77 43118.28 48084.67 2021-12-10 13:41:21.000 344 21277.46 469.76 43118.30 48084.70 2021-12-10 13:41:22.000 344 21277.47 469.77 43118.31 48084.71 2021-12-10 13:41:23.000 344 21277.46 469.75 43118.36 48084.71 2021-12-10 13:41:24.000 344 21277.48 469.73 43118.40 48084.75 2021-12-10 13:41:25.000 344 21277.50 469.74 43118.41 48084.74 2021-12-10 13:41:26.000 344 21277.49 469.73 43118.41 48084.74 2021-12-10 13:41:27.000 344 21277.47 469.72 43118.43 48084.82 2021-12-10 13:41:28.000 344 21277.47 469.71 43118.45 48084.81 2021-12-10 13:41:29.000 344 21277.47 469.72 43118.43 48084.87 2021-12-10 13:41:30.000 344 21277.47 469.73 43118.47 48084.81 2021-12-10 13:41:31.000 344 21277.42 469.75 43118.50 48084.80 2021-12-10 13:41:32.000 344 21277.43 469.77 43118.51 48084.88 2021-12-10 13:41:33.000 344 21277.47 469.75 43118.51 48084.83 2021-12-10 13:41:34.000 344 21277.46 469.75 43118.54 48084.88 2021-12-10 13:41:35.000 344 21277.43 469.75 43118.53 48084.89 2021-12-10 13:41:36.000 344 21277.45 469.72 43118.55 48084.84 2021-12-10 13:41:37.000 344 21277.46 469.71 43118.58 48084.90 2021-12-10 13:41:38.000 344 21277.44 469.72 43118.56 48084.91 2021-12-10 13:41:39.000 344 21277.41 469.73 43118.59 48084.90 2021-12-10 13:41:40.000 344 21277.42 469.75 43118.61 48084.89 2021-12-10 13:41:41.000 344 21277.43 469.74 43118.58 48084.94 2021-12-10 13:41:42.000 344 21277.44 469.72 43118.59 48084.95 2021-12-10 13:41:43.000 344 21277.45 469.76 43118.61 48084.90 2021-12-10 13:41:44.000 344 21277.42 469.79 43118.58 48084.93 2021-12-10 13:41:45.000 344 21277.40 469.82 43118.56 48084.95 2021-12-10 13:41:46.000 344 21277.42 469.87 43118.54 48084.90 2021-12-10 13:41:47.000 344 21277.42 469.90 43118.53 48084.84 2021-12-10 13:41:48.000 344 21277.39 469.90 43118.51 48084.86 2021-12-10 13:41:49.000 344 21277.36 469.93 43118.48 48084.85 2021-12-10 13:41:50.000 344 21277.34 469.95 43118.47 48084.78 2021-12-10 13:41:51.000 344 21277.34 469.97 43118.46 48084.82 2021-12-10 13:41:52.000 344 21277.34 469.97 43118.46 48084.82 2021-12-10 13:41:53.000 344 21277.30 469.96 43118.51 48084.81 2021-12-10 13:41:54.000 344 21277.24 469.96 43118.47 48084.74 2021-12-10 13:41:55.000 344 21277.22 469.98 43118.46 48084.78 2021-12-10 13:41:56.000 344 21277.20 470.04 43118.47 48084.79 2021-12-10 13:41:57.000 344 21277.18 470.06 43118.46 48084.70 2021-12-10 13:41:58.000 344 21277.15 470.10 43118.44 48084.70 2021-12-10 13:41:59.000 344 21277.16 470.13 43118.41 48084.72 2021-12-10 13:42:00.000 344 21277.14 470.14 43118.44 48084.67 2021-12-10 13:42:01.000 344 21277.13 470.14 43118.46 48084.61 2021-12-10 13:42:02.000 344 21277.13 470.16 43118.43 48084.62 2021-12-10 13:42:03.000 344 21277.11 470.20 43118.37 48084.67 2021-12-10 13:42:04.000 344 21277.08 470.19 43118.34 48084.57 2021-12-10 13:42:05.000 344 21277.07 470.16 43118.36 48084.57 2021-12-10 13:42:06.000 344 21277.08 470.15 43118.39 48084.55 2021-12-10 13:42:07.000 344 21277.09 470.13 43118.41 48084.61 2021-12-10 13:42:08.000 344 21277.10 470.11 43118.42 48084.61 2021-12-10 13:42:09.000 344 21277.09 470.10 43118.41 48084.59 2021-12-10 13:42:10.000 344 21277.08 470.13 43118.42 48084.61 2021-12-10 13:42:11.000 344 21277.05 470.14 43118.44 48084.66 2021-12-10 13:42:12.000 344 21277.04 470.15 43118.46 48084.64 2021-12-10 13:42:13.000 344 21277.07 470.12 43118.44 48084.61 2021-12-10 13:42:14.000 344 21277.03 470.09 43118.47 48084.62 2021-12-10 13:42:15.000 344 21277.05 470.05 43118.48 48084.66 2021-12-10 13:42:16.000 344 21277.06 470.03 43118.50 48084.71 2021-12-10 13:42:17.000 344 21277.09 469.97 43118.57 48084.68 2021-12-10 13:42:18.000 344 21277.13 469.93 43118.64 48084.76 2021-12-10 13:42:19.000 344 21277.12 469.94 43118.63 48084.80 2021-12-10 13:42:20.000 344 21277.10 469.98 43118.62 48084.76 2021-12-10 13:42:21.000 344 21277.09 469.97 43118.66 48084.83 2021-12-10 13:42:22.000 344 21277.09 469.98 43118.67 48084.88 2021-12-10 13:42:23.000 344 21277.11 469.96 43118.70 48084.82 2021-12-10 13:42:24.000 344 21277.10 469.94 43118.74 48084.88 2021-12-10 13:42:25.000 344 21277.10 469.92 43118.77 48084.93 2021-12-10 13:42:26.000 344 21277.05 469.92 43118.79 48084.89 2021-12-10 13:42:27.000 344 21277.01 469.92 43118.75 48084.87 2021-12-10 13:42:28.000 344 21277.04 469.91 43118.80 48084.90 2021-12-10 13:42:29.000 344 21277.02 469.93 43118.80 48084.93 2021-12-10 13:42:30.000 344 21277.03 469.94 43118.77 48084.90 2021-12-10 13:42:31.000 344 21277.02 469.91 43118.79 48084.90 2021-12-10 13:42:32.000 344 21277.06 469.86 43118.84 48084.89 2021-12-10 13:42:33.000 344 21277.06 469.85 43118.85 48084.98 2021-12-10 13:42:34.000 344 21277.10 469.84 43118.84 48084.95 2021-12-10 13:42:35.000 344 21277.15 469.82 43118.88 48085.00 2021-12-10 13:42:36.000 344 21277.15 469.81 43118.91 48085.03 2021-12-10 13:42:37.000 344 21277.15 469.81 43118.89 48085.05 2021-12-10 13:42:38.000 344 21277.17 469.83 43118.85 48085.01 2021-12-10 13:42:39.000 344 21277.14 469.83 43118.82 48085.04 2021-12-10 13:42:40.000 344 21277.15 469.81 43118.82 48084.99 2021-12-10 13:42:41.000 344 21277.18 469.77 43118.84 48084.97 2021-12-10 13:42:42.000 344 21277.21 469.73 43118.88 48085.01 2021-12-10 13:42:43.000 344 21277.19 469.73 43118.87 48085.04 2021-12-10 13:42:44.000 344 21277.22 469.73 43118.89 48085.08 2021-12-10 13:42:45.000 344 21277.21 469.73 43118.87 48085.03 2021-12-10 13:42:46.000 344 21277.20 469.76 43118.86 48085.01 2021-12-10 13:42:47.000 344 21277.19 469.78 43118.87 48085.05 2021-12-10 13:42:48.000 344 21277.19 469.79 43118.86 48085.06 2021-12-10 13:42:49.000 344 21277.16 469.80 43118.83 48085.00 2021-12-10 13:42:50.000 344 21277.12 469.82 43118.81 48084.98 2021-12-10 13:42:51.000 344 21277.11 469.80 43118.81 48084.99 2021-12-10 13:42:52.000 344 21277.13 469.80 43118.80 48085.00 2021-12-10 13:42:53.000 344 21277.12 469.80 43118.81 48084.93 2021-12-10 13:42:54.000 344 21277.05 469.85 43118.77 48084.95 2021-12-10 13:42:55.000 344 21277.03 469.88 43118.74 48084.95 2021-12-10 13:42:56.000 344 21277.00 469.89 43118.74 48084.84 2021-12-10 13:42:57.000 344 21276.97 469.94 43118.68 48084.83 2021-12-10 13:42:58.000 344 21276.98 469.97 43118.66 48084.77 2021-12-10 13:42:59.000 344 21276.95 469.96 43118.67 48084.76 2021-12-10 13:43:00.000 344 21276.89 469.95 43118.60 48084.71 2021-12-10 13:43:01.000 344 21276.91 470.00 43118.58 48084.70 2021-12-10 13:43:02.000 344 21276.88 470.05 43118.54 48084.69 2021-12-10 13:43:03.000 344 21276.86 470.07 43118.53 48084.62 2021-12-10 13:43:04.000 344 21276.91 470.07 43118.50 48084.55 2021-12-10 13:43:05.000 344 21276.92 470.03 43118.47 48084.60 2021-12-10 13:43:06.000 344 21276.93 469.96 43118.46 48084.57 2021-12-10 13:43:07.000 344 21276.89 469.98 43118.48 48084.53 2021-12-10 13:43:08.000 344 21276.87 470.03 43118.47 48084.61 2021-12-10 13:43:09.000 344 21276.89 470.03 43118.47 48084.58 2021-12-10 13:43:10.000 344 21276.90 470.00 43118.49 48084.55 2021-12-10 13:43:11.000 344 21276.90 469.98 43118.53 48084.60 2021-12-10 13:43:12.000 344 21276.92 469.97 43118.52 48084.57 2021-12-10 13:43:13.000 344 21276.95 469.95 43118.56 48084.57 2021-12-10 13:43:14.000 344 21276.98 469.96 43118.57 48084.66 2021-12-10 13:43:15.000 344 21276.97 469.94 43118.57 48084.63 2021-12-10 13:43:16.000 344 21276.99 469.96 43118.55 48084.66 2021-12-10 13:43:17.000 344 21276.96 469.98 43118.54 48084.69 2021-12-10 13:43:18.000 344 21276.94 470.02 43118.48 48084.67 2021-12-10 13:43:19.000 344 21276.89 470.04 43118.46 48084.60 2021-12-10 13:43:20.000 344 21276.89 470.06 43118.43 48084.58 2021-12-10 13:43:21.000 344 21276.84 470.07 43118.39 48084.49 2021-12-10 13:43:22.000 344 21276.84 470.05 43118.35 48084.45 2021-12-10 13:43:23.000 344 21276.86 470.05 43118.36 48084.46 2021-12-10 13:43:24.000 344 21276.90 470.01 43118.34 48084.40 2021-12-10 13:43:25.000 344 21276.88 470.02 43118.33 48084.45 2021-12-10 13:43:26.000 344 21276.83 470.11 43118.31 48084.38 2021-12-10 13:43:27.000 344 21276.75 470.27 43118.23 48084.38 2021-12-10 13:43:28.000 344 21276.68 470.37 43118.12 48084.26 2021-12-10 13:43:29.000 344 21276.66 470.49 43118.02 48084.14 2021-12-10 13:43:30.000 344 21276.60 470.60 43117.90 48084.06 2021-12-10 13:43:31.000 344 21276.56 470.67 43117.79 48083.86 2021-12-10 13:43:32.000 344 21276.53 470.69 43117.69 48083.78 2021-12-10 13:43:33.000 344 21276.58 470.63 43117.65 48083.73 2021-12-10 13:43:34.000 344 21276.58 470.48 43117.67 48083.68 2021-12-10 13:43:35.000 344 21276.63 470.33 43117.76 48083.77 2021-12-10 13:43:36.000 344 21276.67 470.23 43117.83 48083.80 2021-12-10 13:43:37.000 344 21276.65 470.25 43117.89 48083.84 2021-12-10 13:43:38.000 344 21276.63 470.32 43117.90 48083.91 2021-12-10 13:43:39.000 344 21276.60 470.36 43117.86 48083.94 2021-12-10 13:43:40.000 344 21276.59 470.37 43117.84 48083.87 2021-12-10 13:43:41.000 344 21276.60 470.39 43117.82 48083.81 2021-12-10 13:43:42.000 344 21276.61 470.37 43117.77 48083.83 2021-12-10 13:43:43.000 344 21276.58 470.37 43117.77 48083.86 2021-12-10 13:43:44.000 344 21276.58 470.33 43117.79 48083.79 2021-12-10 13:43:45.000 344 21276.58 470.28 43117.83 48083.88 2021-12-10 13:43:46.000 344 21276.57 470.22 43117.84 48083.86 2021-12-10 13:43:47.000 344 21276.58 470.20 43117.87 48083.93 2021-12-10 13:43:48.000 344 21276.57 470.23 43117.86 48083.88 2021-12-10 13:43:49.000 344 21276.60 470.26 43117.87 48083.89 2021-12-10 13:43:50.000 344 21276.59 470.31 43117.86 48083.90 2021-12-10 13:43:51.000 344 21276.58 470.38 43117.86 48083.87 2021-12-10 13:43:52.000 344 21276.56 470.43 43117.85 48083.90 2021-12-10 13:43:53.000 344 21276.61 470.38 43117.85 48083.87 2021-12-10 13:43:54.000 344 21276.67 470.28 43117.86 48083.90 2021-12-10 13:43:55.000 344 21276.72 470.20 43117.94 48083.91 2021-12-10 13:43:56.000 344 21276.82 470.08 43118.04 48084.07 2021-12-10 13:43:57.000 344 21276.90 470.01 43118.17 48084.15 2021-12-10 13:43:58.000 344 21276.89 470.02 43118.26 48084.29 2021-12-10 13:43:59.000 344 21276.88 470.03 43118.34 48084.37 2021-12-10 13:44:00.000 344 21276.91 470.02 43118.36 48084.39 2021-12-10 13:44:01.000 344 21276.91 470.05 43118.38 48084.50 2021-12-10 13:44:02.000 344 21276.85 470.15 43118.37 48084.44 2021-12-10 13:44:03.000 344 21276.76 470.25 43118.33 48084.45 2021-12-10 13:44:04.000 344 21276.71 470.29 43118.30 48084.37 2021-12-10 13:44:05.000 344 21276.66 470.34 43118.27 48084.33 2021-12-10 13:44:06.000 344 21276.68 470.34 43118.24 48084.32 2021-12-10 13:44:07.000 344 21276.71 470.36 43118.22 48084.25 2021-12-10 13:44:08.000 344 21276.71 470.35 43118.23 48084.28 2021-12-10 13:44:09.000 344 21276.75 470.34 43118.20 48084.25 2021-12-10 13:44:10.000 344 21276.77 470.34 43118.21 48084.28 2021-12-10 13:44:11.000 344 21276.77 470.34 43118.24 48084.29 2021-12-10 13:44:12.000 344 21276.77 470.35 43118.24 48084.30 2021-12-10 13:44:13.000 344 21276.78 470.34 43118.27 48084.32 2021-12-10 13:44:14.000 344 21276.78 470.34 43118.31 48084.33 2021-12-10 13:44:15.000 344 21276.75 470.28 43118.29 48084.39 2021-12-10 13:44:16.000 344 21276.73 470.27 43118.31 48084.34 2021-12-10 13:44:17.000 344 21276.75 470.26 43118.35 48084.37 2021-12-10 13:44:18.000 344 21276.74 470.22 43118.33 48084.35 2021-12-10 13:44:19.000 344 21276.74 470.19 43118.34 48084.38 2021-12-10 13:44:20.000 344 21276.75 470.17 43118.38 48084.43 2021-12-10 13:44:21.000 344 21276.75 470.15 43118.37 48084.41 2021-12-10 13:44:22.000 344 21276.73 470.15 43118.41 48084.42 2021-12-10 13:44:23.000 344 21276.71 470.16 43118.42 48084.44 2021-12-10 13:44:24.000 344 21276.71 470.14 43118.46 48084.49 2021-12-10 13:44:25.000 344 21276.73 470.15 43118.48 48084.47 2021-12-10 13:44:26.000 344 21276.75 470.16 43118.48 48084.52 2021-12-10 13:44:27.000 344 21276.72 470.20 43118.50 48084.51 2021-12-10 13:44:28.000 344 21276.71 470.20 43118.50 48084.52 2021-12-10 13:44:29.000 344 21276.67 470.20 43118.51 48084.47 2021-12-10 13:44:30.000 344 21276.66 470.22 43118.52 48084.49 2021-12-10 13:44:31.000 344 21276.66 470.21 43118.54 48084.51 2021-12-10 13:44:32.000 344 21276.64 470.23 43118.53 48084.47 2021-12-10 13:44:33.000 344 21276.65 470.27 43118.48 48084.50 2021-12-10 13:44:34.000 344 21276.64 470.27 43118.48 48084.49 2021-12-10 13:44:35.000 344 21276.64 470.27 43118.50 48084.48 2021-12-10 13:44:36.000 344 21276.65 470.25 43118.47 48084.48 2021-12-10 13:44:37.000 344 21276.65 470.23 43118.48 48084.48 2021-12-10 13:44:38.000 344 21276.65 470.25 43118.51 48084.48 2021-12-10 13:44:39.000 344 21276.61 470.27 43118.51 48084.49 2021-12-10 13:44:40.000 344 21276.53 470.39 43118.47 48084.48 2021-12-10 13:44:41.000 344 21276.44 470.53 43118.38 48084.40 2021-12-10 13:44:42.000 344 21276.35 470.66 43118.33 48084.33 2021-12-10 13:44:43.000 344 21276.37 470.71 43118.24 48084.19 2021-12-10 13:44:44.000 344 21276.35 470.73 43118.16 48084.15 2021-12-10 13:44:45.000 344 21276.32 470.74 43118.14 48084.04 2021-12-10 13:44:46.000 344 21276.35 470.72 43118.14 48084.03 2021-12-10 13:44:47.000 344 21276.38 470.68 43118.14 48084.04 2021-12-10 13:44:48.000 344 21276.43 470.61 43118.20 48084.05 2021-12-10 13:44:49.000 344 21276.47 470.55 43118.24 48084.08 2021-12-10 13:44:50.000 344 21276.51 470.55 43118.24 48084.13 2021-12-10 13:44:51.000 344 21276.52 470.55 43118.30 48084.21 2021-12-10 13:44:52.000 344 21276.56 470.54 43118.32 48084.22 2021-12-10 13:44:53.000 344 21276.55 470.54 43118.36 48084.31 2021-12-10 13:44:54.000 344 21276.59 470.49 43118.41 48084.30 2021-12-10 13:44:55.000 344 21276.59 470.48 43118.43 48084.37 2021-12-10 13:44:56.000 344 21276.58 470.49 43118.46 48084.37 2021-12-10 13:44:57.000 344 21276.57 470.51 43118.47 48084.41 2021-12-10 13:44:58.000 344 21276.56 470.48 43118.48 48084.41 2021-12-10 13:44:59.000 344 21276.55 470.49 43118.47 48084.43 2021-12-10 13:45:00.000 344 21276.53 470.49 43118.48 48084.39 2021-12-10 13:45:01.000 344 21276.51 470.51 43118.45 48084.39 2021-12-10 13:45:02.000 344 21276.49 470.52 43118.41 48084.38 2021-12-10 13:45:03.000 344 21276.46 470.56 43118.43 48084.36 2021-12-10 13:45:04.000 344 21276.42 470.59 43118.41 48084.34 2021-12-10 13:45:05.000 344 21276.46 470.58 43118.40 48084.30 2021-12-10 13:45:06.000 344 21276.44 470.60 43118.38 48084.29 2021-12-10 13:45:07.000 344 21276.40 470.59 43118.37 48084.27 2021-12-10 13:45:08.000 344 21276.40 470.56 43118.37 48084.28 2021-12-10 13:45:09.000 344 21276.38 470.58 43118.36 48084.25 2021-12-10 13:45:10.000 344 21276.33 470.64 43118.29 48084.22 2021-12-10 13:45:11.000 344 21276.30 470.69 43118.29 48084.20 2021-12-10 13:45:12.000 344 21276.29 470.68 43118.24 48084.12 2021-12-10 13:45:13.000 344 21276.28 470.67 43118.22 48084.08 2021-12-10 13:45:14.000 344 21276.27 470.67 43118.21 48084.04 2021-12-10 13:45:15.000 344 21276.24 470.63 43118.23 48084.05 2021-12-10 13:45:16.000 344 21276.26 470.62 43118.21 48084.03 2021-12-10 13:45:17.000 344 21276.26 470.58 43118.22 48084.04 2021-12-10 13:45:18.000 344 21276.30 470.54 43118.26 48084.03 2021-12-10 13:45:19.000 344 21276.36 470.44 43118.28 48084.13 2021-12-10 13:45:20.000 344 21276.38 470.38 43118.35 48084.13 2021-12-10 13:45:21.000 344 21276.39 470.35 43118.41 48084.28 2021-12-10 13:45:22.000 344 21276.38 470.34 43118.45 48084.30 2021-12-10 13:45:23.000 344 21276.36 470.33 43118.52 48084.34 2021-12-10 13:45:24.000 344 21276.35 470.31 43118.55 48084.38 2021-12-10 13:45:25.000 344 21276.35 470.31 43118.57 48084.36 2021-12-10 13:45:26.000 344 21276.35 470.27 43118.59 48084.41 2021-12-10 13:45:27.000 344 21276.39 470.27 43118.64 48084.40 2021-12-10 13:45:28.000 344 21276.37 470.28 43118.66 48084.49 2021-12-10 13:45:29.000 344 21276.38 470.30 43118.67 48084.50 2021-12-10 13:45:30.000 344 21276.41 470.27 43118.71 48084.48 2021-12-10 13:45:31.000 344 21276.41 470.22 43118.68 48084.54 2021-12-10 13:45:32.000 344 21276.45 470.20 43118.68 48084.52 2021-12-10 13:45:33.000 344 21276.47 470.16 43118.74 48084.61 2021-12-10 13:45:34.000 344 21276.49 470.14 43118.74 48084.60 2021-12-10 13:45:35.000 344 21276.45 470.13 43118.78 48084.62 2021-12-10 13:45:36.000 344 21276.47 470.12 43118.81 48084.67 2021-12-10 13:45:37.000 344 21276.46 470.14 43118.85 48084.71 2021-12-10 13:45:38.000 344 21276.47 470.17 43118.88 48084.73 2021-12-10 13:45:39.000 344 21276.50 470.22 43118.86 48084.72 2021-12-10 13:45:40.000 344 21276.50 470.30 43118.83 48084.73 2021-12-10 13:45:41.000 344 21276.46 470.37 43118.82 48084.71 2021-12-10 13:45:42.000 344 21276.48 470.42 43118.78 48084.69 2021-12-10 13:45:43.000 344 21276.46 470.44 43118.76 48084.66 2021-12-10 13:45:44.000 344 21276.46 470.45 43118.74 48084.68 2021-12-10 13:45:45.000 344 21276.50 470.43 43118.72 48084.61 2021-12-10 13:45:46.000 344 21276.55 470.42 43118.68 48084.61 2021-12-10 13:45:47.000 344 21276.57 470.38 43118.66 48084.61 2021-12-10 13:45:48.000 344 21276.58 470.34 43118.70 48084.65 2021-12-10 13:45:49.000 344 21276.61 470.31 43118.72 48084.64 2021-12-10 13:45:50.000 344 21276.63 470.29 43118.77 48084.70 2021-12-10 13:45:51.000 344 21276.65 470.27 43118.78 48084.71 2021-12-10 13:45:52.000 344 21276.64 470.30 43118.82 48084.74 2021-12-10 13:45:53.000 344 21276.68 470.28 43118.81 48084.74 2021-12-10 13:45:54.000 344 21276.68 470.26 43118.81 48084.79 2021-12-10 13:45:55.000 344 21276.68 470.27 43118.79 48084.77 2021-12-10 13:45:56.000 344 21276.68 470.29 43118.80 48084.74 2021-12-10 13:45:57.000 344 21276.70 470.29 43118.83 48084.79 2021-12-10 13:45:58.000 344 21276.68 470.28 43118.82 48084.77 2021-12-10 13:45:59.000 344 21276.66 470.29 43118.83 48084.77 2021-12-10 13:46:00.000 344 21276.69 470.31 43118.81 48084.74 2021-12-10 13:46:01.000 344 21276.69 470.32 43118.84 48084.77 2021-12-10 13:46:02.000 344 21276.66 470.30 43118.82 48084.78 2021-12-10 13:46:03.000 344 21276.66 470.28 43118.80 48084.77 2021-12-10 13:46:04.000 344 21276.67 470.31 43118.82 48084.75 2021-12-10 13:46:05.000 344 21276.66 470.33 43118.83 48084.78 2021-12-10 13:46:06.000 344 21276.68 470.31 43118.85 48084.77 2021-12-10 13:46:07.000 344 21276.71 470.27 43118.83 48084.79 2021-12-10 13:46:08.000 344 21276.70 470.23 43118.89 48084.81 2021-12-10 13:46:09.000 344 21276.73 470.19 43118.93 48084.85 2021-12-10 13:46:10.000 344 21276.74 470.19 43118.94 48084.85 2021-12-10 13:46:11.000 344 21276.74 470.18 43118.94 48084.94 2021-12-10 13:46:12.000 344 21276.77 470.18 43118.96 48084.95 2021-12-10 13:46:13.000 344 21276.80 470.18 43118.98 48084.96 2021-12-10 13:46:14.000 344 21276.79 470.16 43119.00 48084.97 2021-12-10 13:46:15.000 344 21276.82 470.14 43119.01 48085.03 2021-12-10 13:46:16.000 344 21276.87 470.10 43119.05 48085.01 2021-12-10 13:46:17.000 344 21276.89 470.10 43119.08 48085.09 2021-12-10 13:46:18.000 344 21276.91 470.11 43119.08 48085.10 2021-12-10 13:46:19.000 344 21276.94 470.12 43119.14 48085.17 2021-12-10 13:46:20.000 344 21276.98 470.11 43119.16 48085.16 2021-12-10 13:46:21.000 344 21277.02 470.09 43119.17 48085.19 2021-12-10 13:46:22.000 344 21277.01 470.10 43119.17 48085.23 2021-12-10 13:46:23.000 344 21277.04 470.08 43119.20 48085.27 2021-12-10 13:46:24.000 344 21277.07 470.11 43119.22 48085.26 2021-12-10 13:46:25.000 344 21277.06 470.13 43119.22 48085.28 2021-12-10 13:46:26.000 344 21277.07 470.14 43119.21 48085.34 2021-12-10 13:46:27.000 344 21277.09 470.14 43119.21 48085.29 2021-12-10 13:46:28.000 344 21277.10 470.13 43119.23 48085.30 2021-12-10 13:46:29.000 344 21277.10 470.14 43119.22 48085.32 2021-12-10 13:46:30.000 344 21277.09 470.18 43119.27 48085.35 2021-12-10 13:46:31.000 344 21277.07 470.21 43119.23 48085.36 2021-12-10 13:46:32.000 344 21277.10 470.26 43119.22 48085.35 2021-12-10 13:46:33.000 344 21277.10 470.32 43119.21 48085.29 2021-12-10 13:46:34.000 344 21277.03 470.43 43119.15 48085.30 2021-12-10 13:46:35.000 344 21277.00 470.48 43119.12 48085.26 2021-12-10 13:46:36.000 344 21276.96 470.55 43119.06 48085.16 2021-12-10 13:46:37.000 344 21276.91 470.61 43118.96 48085.10 2021-12-10 13:46:38.000 344 21276.91 470.65 43118.91 48085.03 2021-12-10 13:46:39.000 344 21276.87 470.69 43118.89 48084.96 2021-12-10 13:46:40.000 344 21276.83 470.72 43118.83 48084.89 2021-12-10 13:46:41.000 344 21276.83 470.76 43118.78 48084.89 2021-12-10 13:46:42.000 344 21276.82 470.79 43118.74 48084.84 2021-12-10 13:46:43.000 344 21276.78 470.84 43118.68 48084.76 2021-12-10 13:46:44.000 344 21276.77 470.84 43118.67 48084.69 2021-12-10 13:46:45.000 344 21276.76 470.86 43118.64 48084.70 2021-12-10 13:46:46.000 344 21276.72 470.89 43118.60 48084.67 2021-12-10 13:46:47.000 344 21276.71 470.88 43118.60 48084.62 2021-12-10 13:46:48.000 344 21276.70 470.90 43118.60 48084.61 2021-12-10 13:46:49.000 344 21276.67 470.91 43118.59 48084.64 2021-12-10 13:46:50.000 344 21276.72 470.90 43118.63 48084.64 2021-12-10 13:46:51.000 344 21276.74 470.92 43118.63 48084.63 2021-12-10 13:46:52.000 344 21276.73 470.92 43118.60 48084.58 2021-12-10 13:46:53.000 344 21276.72 470.92 43118.62 48084.63 2021-12-10 13:46:54.000 344 21276.76 470.92 43118.58 48084.64 2021-12-10 13:46:55.000 344 21276.74 470.91 43118.58 48084.60 2021-12-10 13:46:56.000 344 21276.73 470.92 43118.59 48084.59 2021-12-10 13:46:57.000 344 21276.75 470.92 43118.63 48084.65 2021-12-10 13:46:58.000 344 21276.77 470.89 43118.61 48084.67 2021-12-10 13:46:59.000 344 21276.81 470.87 43118.59 48084.63 2021-12-10 13:47:00.000 344 21276.84 470.89 43118.61 48084.62 2021-12-10 13:47:01.000 344 21276.85 470.93 43118.62 48084.67 2021-12-10 13:47:02.000 344 21276.90 470.94 43118.61 48084.71 2021-12-10 13:47:03.000 344 21276.88 470.91 43118.61 48084.67 2021-12-10 13:47:04.000 344 21276.89 470.87 43118.64 48084.66 2021-12-10 13:47:05.000 344 21276.92 470.81 43118.65 48084.74 2021-12-10 13:47:06.000 344 21276.95 470.76 43118.71 48084.74 2021-12-10 13:47:07.000 344 21276.97 470.75 43118.75 48084.83 2021-12-10 13:47:08.000 344 21276.98 470.77 43118.78 48084.86 2021-12-10 13:47:09.000 344 21277.01 470.78 43118.77 48084.85 2021-12-10 13:47:10.000 344 21277.03 470.78 43118.77 48084.87 2021-12-10 13:47:11.000 344 21277.01 470.76 43118.80 48084.90 2021-12-10 13:47:12.000 344 21277.02 470.76 43118.80 48084.96 2021-12-10 13:47:13.000 344 21277.00 470.78 43118.80 48084.93 2021-12-10 13:47:14.000 344 21276.96 470.81 43118.80 48084.91 2021-12-10 13:47:15.000 344 21276.95 470.80 43118.78 48084.92 2021-12-10 13:47:16.000 344 21276.95 470.79 43118.77 48084.90 2021-12-10 13:47:17.000 344 21276.96 470.77 43118.80 48084.87 2021-12-10 13:47:18.000 344 21276.96 470.76 43118.79 48084.87 2021-12-10 13:47:19.000 344 21276.96 470.75 43118.82 48084.88 2021-12-10 13:47:20.000 344 21276.96 470.76 43118.80 48084.88 2021-12-10 13:47:21.000 344 21276.96 470.80 43118.79 48084.89 2021-12-10 13:47:22.000 344 21276.92 470.84 43118.77 48084.88 2021-12-10 13:47:23.000 344 21276.92 470.84 43118.75 48084.81 2021-12-10 13:47:24.000 344 21276.97 470.80 43118.73 48084.83 2021-12-10 13:47:25.000 344 21276.98 470.78 43118.71 48084.79 2021-12-10 13:47:26.000 344 21276.93 470.77 43118.70 48084.80 2021-12-10 13:47:27.000 344 21276.94 470.75 43118.75 48084.82 2021-12-10 13:47:28.000 344 21276.94 470.74 43118.74 48084.83 2021-12-10 13:47:29.000 344 21276.94 470.76 43118.73 48084.83 2021-12-10 13:47:30.000 344 21276.92 470.76 43118.75 48084.82 2021-12-10 13:47:31.000 344 21276.91 470.75 43118.73 48084.82 2021-12-10 13:47:32.000 344 21276.93 470.72 43118.71 48084.78 2021-12-10 13:47:33.000 344 21276.92 470.68 43118.75 48084.79 2021-12-10 13:47:34.000 344 21276.88 470.70 43118.75 48084.84 2021-12-10 13:47:35.000 344 21276.85 470.70 43118.75 48084.81 2021-12-10 13:47:36.000 344 21276.88 470.67 43118.76 48084.76 2021-12-10 13:47:37.000 344 21276.86 470.64 43118.73 48084.81 2021-12-10 13:47:38.000 344 21276.81 470.60 43118.78 48084.81 2021-12-10 13:47:39.000 344 21276.82 470.57 43118.87 48084.78 2021-12-10 13:47:40.000 344 21276.83 470.64 43118.84 48084.83 2021-12-10 13:47:41.000 344 21276.81 470.64 43118.84 48084.88 2021-12-10 13:47:42.000 344 21276.82 470.63 43118.83 48084.85 2021-12-10 13:47:43.000 344 21276.81 470.64 43118.85 48084.82 2021-12-10 13:47:44.000 344 21276.80 470.66 43118.84 48084.82 2021-12-10 13:47:45.000 344 21276.81 470.66 43118.80 48084.82 2021-12-10 13:47:46.000 344 21276.80 470.67 43118.77 48084.79 2021-12-10 13:47:47.000 344 21276.79 470.71 43118.77 48084.78 2021-12-10 13:47:48.000 344 21276.75 470.72 43118.74 48084.76 2021-12-10 13:47:49.000 344 21276.69 470.71 43118.73 48084.74 2021-12-10 13:47:50.000 344 21276.61 470.77 43118.67 48084.65 2021-12-10 13:47:51.000 344 21276.50 470.94 43118.58 48084.58 2021-12-10 13:47:52.000 344 21276.43 471.08 43118.42 48084.50 2021-12-10 13:47:53.000 344 21276.41 471.17 43118.32 48084.35 2021-12-10 13:47:54.000 344 21276.39 471.15 43118.21 48084.20 2021-12-10 13:47:55.000 344 21276.38 471.13 43118.14 48084.11 2021-12-10 13:47:56.000 344 21276.38 471.05 43118.14 48084.11 2021-12-10 13:47:57.000 344 21276.39 471.02 43118.18 48084.06 2021-12-10 13:47:58.000 344 21276.40 470.99 43118.22 48084.14 2021-12-10 13:47:59.000 344 21276.42 470.96 43118.21 48084.09 2021-12-10 13:48:00.000 344 21276.40 470.93 43118.21 48084.14 2021-12-10 13:48:01.000 344 21276.42 470.92 43118.24 48084.13 2021-12-10 13:48:02.000 344 21276.46 470.93 43118.29 48084.16 2021-12-10 13:48:03.000 344 21276.44 470.93 43118.29 48084.20 2021-12-10 13:48:04.000 344 21276.48 470.90 43118.32 48084.22 2021-12-10 13:48:05.000 344 21276.50 470.93 43118.29 48084.24 2021-12-10 13:48:06.000 344 21276.48 470.93 43118.33 48084.20 2021-12-10 13:48:07.000 344 21276.52 470.89 43118.32 48084.28 2021-12-10 13:48:08.000 344 21276.56 470.87 43118.33 48084.23 2021-12-10 13:48:09.000 344 21276.56 470.85 43118.35 48084.27 2021-12-10 13:48:10.000 344 21276.58 470.86 43118.37 48084.30 2021-12-10 13:48:11.000 344 21276.60 470.86 43118.37 48084.34 2021-12-10 13:48:12.000 344 21276.61 470.88 43118.37 48084.34 2021-12-10 13:48:13.000 344 21276.60 470.87 43118.37 48084.33 2021-12-10 13:48:14.000 344 21276.62 470.88 43118.37 48084.37 2021-12-10 13:48:15.000 344 21276.62 470.89 43118.38 48084.35 2021-12-10 13:48:16.000 344 21276.65 470.90 43118.37 48084.35 2021-12-10 13:48:17.000 344 21276.70 470.84 43118.41 48084.35 2021-12-10 13:48:18.000 344 21276.71 470.82 43118.43 48084.40 2021-12-10 13:48:19.000 344 21276.69 470.93 43118.42 48084.44 2021-12-10 13:48:20.000 344 21276.66 471.00 43118.39 48084.41 2021-12-10 13:48:21.000 344 21276.67 471.03 43118.34 48084.39 2021-12-10 13:48:22.000 344 21276.69 471.03 43118.30 48084.29 2021-12-10 13:48:23.000 344 21276.70 470.94 43118.35 48084.35 2021-12-10 13:48:24.000 344 21276.75 470.88 43118.39 48084.31 2021-12-10 13:48:25.000 344 21276.79 470.82 43118.44 48084.40 2021-12-10 13:48:26.000 344 21276.83 470.78 43118.49 48084.50 2021-12-10 13:48:27.000 344 21276.87 470.69 43118.51 48084.51 2021-12-10 13:48:28.000 344 21276.89 470.65 43118.54 48084.55 2021-12-10 13:48:29.000 344 21276.94 470.60 43118.64 48084.67 2021-12-10 13:48:30.000 344 21276.95 470.58 43118.69 48084.72 2021-12-10 13:48:31.000 344 21276.96 470.55 43118.75 48084.78 2021-12-10 13:48:32.000 344 21277.00 470.53 43118.76 48084.80 2021-12-10 13:48:33.000 344 21277.03 470.50 43118.80 48084.86 2021-12-10 13:48:34.000 344 21277.04 470.51 43118.83 48084.91 2021-12-10 13:48:35.000 344 21277.08 470.48 43118.85 48084.94 2021-12-10 13:48:36.000 344 21277.11 470.48 43118.85 48084.97 2021-12-10 13:48:37.000 344 21277.12 470.45 43118.87 48084.99 2021-12-10 13:48:38.000 344 21277.13 470.44 43118.90 48084.99 2021-12-10 13:48:39.000 344 21277.14 470.41 43118.93 48084.99 2021-12-10 13:48:40.000 344 21277.16 470.38 43118.95 48085.06 2021-12-10 13:48:41.000 344 21277.17 470.35 43118.96 48085.07 2021-12-10 13:48:42.000 344 21277.17 470.36 43119.00 48085.14 2021-12-10 13:48:43.000 344 21277.17 470.32 43119.05 48085.13 2021-12-10 13:48:44.000 344 21277.22 470.28 43119.07 48085.19 2021-12-10 13:48:45.000 344 21277.25 470.25 43119.10 48085.22 2021-12-10 13:48:46.000 344 21277.25 470.24 43119.14 48085.25 2021-12-10 13:48:47.000 344 21277.25 470.17 43119.18 48085.28 2021-12-10 13:48:48.000 344 21277.27 470.10 43119.23 48085.34 2021-12-10 13:48:49.000 344 21277.29 470.07 43119.26 48085.42 2021-12-10 13:48:50.000 344 21277.29 470.04 43119.31 48085.39 2021-12-10 13:48:51.000 344 21277.29 470.05 43119.32 48085.46 2021-12-10 13:48:52.000 344 21277.29 470.03 43119.32 48085.50 2021-12-10 13:48:53.000 344 21277.31 470.05 43119.34 48085.51 2021-12-10 13:48:54.000 344 21277.33 470.04 43119.34 48085.51 2021-12-10 13:48:55.000 344 21277.35 470.07 43119.30 48085.50 2021-12-10 13:48:56.000 344 21277.33 470.06 43119.30 48085.52 2021-12-10 13:48:57.000 344 21277.31 470.11 43119.30 48085.53 2021-12-10 13:48:58.000 344 21277.30 470.11 43119.29 48085.50 2021-12-10 13:48:59.000 344 21277.26 470.10 43119.30 48085.44 2021-12-10 13:49:00.000 344 21277.22 470.13 43119.29 48085.46 2021-12-10 13:49:01.000 344 21277.23 470.13 43119.29 48085.45 2021-12-10 13:49:02.000 344 21277.20 470.13 43119.29 48085.46 2021-12-10 13:49:03.000 344 21277.23 470.12 43119.28 48085.42 2021-12-10 13:49:04.000 344 21277.21 470.13 43119.27 48085.42 2021-12-10 13:49:05.000 344 21277.22 470.12 43119.28 48085.44 2021-12-10 13:49:06.000 344 21277.22 470.13 43119.25 48085.38 2021-12-10 13:49:07.000 344 21277.21 470.16 43119.22 48085.44 2021-12-10 13:49:08.000 344 21277.19 470.18 43119.21 48085.39 2021-12-10 13:49:09.000 344 21277.18 470.20 43119.23 48085.40 2021-12-10 13:49:10.000 344 21277.18 470.23 43119.20 48085.38 2021-12-10 13:49:11.000 344 21277.18 470.28 43119.15 48085.33 2021-12-10 13:49:12.000 344 21277.19 470.28 43119.14 48085.34 2021-12-10 13:49:13.000 344 21277.19 470.26 43119.13 48085.29 2021-12-10 13:49:14.000 344 21277.18 470.27 43119.17 48085.29 2021-12-10 13:49:15.000 344 21277.17 470.30 43119.15 48085.30 2021-12-10 13:49:16.000 344 21277.16 470.33 43119.12 48085.26 2021-12-10 13:49:17.000 344 21277.12 470.37 43119.08 48085.23 2021-12-10 13:49:18.000 344 21277.10 470.41 43119.03 48085.24 2021-12-10 13:49:19.000 344 21277.09 470.45 43119.03 48085.17 2021-12-10 13:49:20.000 344 21277.07 470.49 43119.02 48085.10 2021-12-10 13:49:21.000 344 21277.03 470.51 43118.98 48085.10 2021-12-10 13:49:22.000 344 21277.03 470.53 43118.93 48085.05 2021-12-10 13:49:23.000 344 21276.99 470.58 43118.88 48085.03 2021-12-10 13:49:24.000 344 21276.99 470.60 43118.88 48084.97 2021-12-10 13:49:25.000 344 21276.94 470.60 43118.84 48085.00 2021-12-10 13:49:26.000 344 21276.98 470.59 43118.86 48084.95 2021-12-10 13:49:27.000 344 21277.02 470.58 43118.84 48084.92 2021-12-10 13:49:28.000 344 21277.00 470.56 43118.87 48084.96 2021-12-10 13:49:29.000 344 21277.02 470.55 43118.90 48084.99 2021-12-10 13:49:30.000 344 21277.05 470.56 43118.91 48084.98 2021-12-10 13:49:31.000 344 21277.02 470.56 43118.92 48085.00 2021-12-10 13:49:32.000 344 21277.06 470.58 43118.90 48084.99 2021-12-10 13:49:33.000 344 21277.07 470.58 43118.92 48085.03 2021-12-10 13:49:34.000 344 21277.07 470.55 43118.91 48085.05 2021-12-10 13:49:35.000 344 21277.13 470.52 43118.94 48085.04 2021-12-10 13:49:36.000 344 21277.18 470.47 43118.97 48085.08 2021-12-10 13:49:37.000 344 21277.20 470.45 43118.98 48085.15 2021-12-10 13:49:38.000 344 21277.21 470.42 43119.01 48085.17 2021-12-10 13:49:39.000 344 21277.19 470.42 43119.01 48085.17 2021-12-10 13:49:40.000 344 21277.18 470.44 43119.05 48085.22 2021-12-10 13:49:41.000 344 21277.19 470.50 43119.08 48085.24 2021-12-10 13:49:42.000 344 21277.20 470.50 43119.07 48085.26 2021-12-10 13:49:43.000 344 21277.19 470.51 43119.06 48085.21 2021-12-10 13:49:44.000 344 21277.18 470.50 43119.08 48085.25 2021-12-10 13:49:45.000 344 21277.18 470.50 43119.09 48085.24 2021-12-10 13:49:46.000 344 21277.18 470.53 43119.10 48085.25 2021-12-10 13:49:47.000 344 21277.16 470.53 43119.14 48085.24 2021-12-10 13:49:48.000 344 21277.19 470.55 43119.12 48085.27 2021-12-10 13:49:49.000 344 21277.17 470.57 43119.11 48085.26 2021-12-10 13:49:50.000 344 21277.15 470.61 43119.08 48085.23 2021-12-10 13:49:51.000 344 21277.14 470.59 43119.05 48085.18 2021-12-10 13:49:52.000 344 21277.16 470.59 43119.08 48085.21 2021-12-10 13:49:53.000 344 21277.14 470.58 43119.09 48085.22 2021-12-10 13:49:54.000 344 21277.14 470.60 43119.08 48085.21 2021-12-10 13:49:55.000 344 21277.17 470.61 43119.04 48085.22 2021-12-10 13:49:56.000 344 21277.17 470.66 43119.04 48085.21 2021-12-10 13:49:57.000 344 21277.14 470.68 43119.05 48085.22 2021-12-10 13:49:58.000 344 21277.13 470.70 43119.01 48085.15 2021-12-10 13:49:59.000 344 21277.13 470.72 43119.00 48085.13 2021-12-10 13:50:00.000 344 21277.08 470.79 43118.97 48085.15 2021-12-10 13:50:01.000 344 21277.04 470.85 43118.93 48085.07 2021-12-10 13:50:02.000 344 21276.99 470.92 43118.86 48085.00 2021-12-10 13:50:03.000 344 21276.96 470.92 43118.82 48084.99 2021-12-10 13:50:04.000 344 21276.99 470.90 43118.81 48084.94 2021-12-10 13:50:05.000 344 21277.01 470.86 43118.77 48084.89 2021-12-10 13:50:06.000 344 21276.95 470.86 43118.79 48084.94 2021-12-10 13:50:07.000 344 21276.97 470.81 43118.86 48084.93 2021-12-10 13:50:08.000 344 21276.94 470.79 43118.85 48084.90 2021-12-10 13:50:09.000 344 21276.94 470.78 43118.90 48084.94 2021-12-10 13:50:10.000 344 21276.93 470.79 43118.90 48084.98 2021-12-10 13:50:11.000 344 21276.95 470.78 43118.91 48084.99 2021-12-10 13:50:12.000 344 21276.96 470.81 43118.94 48085.00 2021-12-10 13:50:13.000 344 21276.97 470.83 43118.93 48084.95 2021-12-10 13:50:14.000 344 21276.98 470.82 43118.92 48085.00 2021-12-10 13:50:15.000 344 21276.98 470.84 43118.91 48085.01 2021-12-10 13:50:16.000 344 21276.93 470.88 43118.92 48084.93 2021-12-10 13:50:17.000 344 21276.93 470.89 43118.87 48084.96 2021-12-10 13:50:18.000 344 21276.96 470.86 43118.86 48084.95 2021-12-10 13:50:19.000 344 21276.99 470.84 43118.88 48084.94 2021-12-10 13:50:20.000 344 21277.01 470.82 43118.89 48084.94 2021-12-10 13:50:21.000 344 21277.03 470.81 43118.92 48085.00 2021-12-10 13:50:22.000 344 21277.00 470.79 43118.93 48085.03 2021-12-10 13:50:23.000 344 21276.98 470.73 43118.93 48085.03 2021-12-10 13:50:24.000 344 21276.92 470.68 43118.96 48085.01 2021-12-10 13:50:25.000 344 21276.87 470.72 43118.93 48084.99 2021-12-10 13:50:26.000 344 21276.82 470.75 43118.90 48084.99 2021-12-10 13:50:27.000 344 21276.78 470.79 43118.87 48084.87 2021-12-10 13:50:28.000 344 21276.72 470.89 43118.82 48084.86 2021-12-10 13:50:29.000 344 21276.68 470.99 43118.74 48084.78 2021-12-10 13:50:30.000 344 21276.62 471.10 43118.64 48084.69 2021-12-10 13:50:31.000 344 21276.62 471.16 43118.55 48084.56 2021-12-10 13:50:32.000 344 21276.65 471.15 43118.53 48084.51 2021-12-10 13:50:33.000 344 21276.71 471.05 43118.52 48084.51 2021-12-10 13:50:34.000 344 21276.75 470.98 43118.55 48084.52 2021-12-10 13:50:35.000 344 21276.78 470.92 43118.56 48084.55 2021-12-10 13:50:36.000 344 21276.82 470.90 43118.61 48084.68 2021-12-10 13:50:37.000 344 21276.84 470.89 43118.66 48084.68 2021-12-10 13:50:38.000 344 21276.87 470.88 43118.69 48084.70 2021-12-10 13:50:39.000 344 21276.88 470.91 43118.68 48084.75 2021-12-10 13:50:40.000 344 21276.82 471.02 43118.69 48084.75 2021-12-10 13:50:41.000 344 21276.75 471.18 43118.60 48084.70 2021-12-10 13:50:42.000 344 21276.66 471.32 43118.54 48084.59 2021-12-10 13:50:43.000 344 21276.63 471.37 43118.45 48084.47 2021-12-10 13:50:44.000 344 21276.66 471.38 43118.35 48084.39 2021-12-10 13:50:45.000 344 21276.65 471.41 43118.33 48084.36 2021-12-10 13:50:46.000 344 21276.56 471.45 43118.28 48084.29 2021-12-10 13:50:47.000 344 21276.54 471.48 43118.25 48084.19 2021-12-10 13:50:48.000 344 21276.56 471.56 43118.19 48084.22 2021-12-10 13:50:49.000 344 21276.53 471.63 43118.14 48084.17 2021-12-10 13:50:50.000 344 21276.51 471.66 43118.11 48084.08 2021-12-10 13:50:51.000 344 21276.48 471.67 43118.05 48084.06 2021-12-10 13:50:52.000 344 21276.48 471.69 43118.02 48084.01 2021-12-10 13:50:53.000 344 21276.51 471.71 43118.01 48084.00 2021-12-10 13:50:54.000 344 21276.54 471.67 43118.01 48083.98 2021-12-10 13:50:55.000 344 21276.54 471.62 43118.03 48084.00 2021-12-10 13:50:56.000 344 21276.54 471.64 43118.04 48083.98 2021-12-10 13:50:57.000 344 21276.51 471.62 43118.06 48083.96 2021-12-10 13:50:58.000 344 21276.51 471.62 43118.04 48083.98 2021-12-10 13:50:59.000 344 21276.49 471.61 43118.01 48084.03 2021-12-10 13:51:00.000 344 21276.48 471.61 43118.01 48084.01 2021-12-10 13:51:01.000 344 21276.47 471.66 43118.04 48084.03 2021-12-10 13:51:02.000 344 21276.46 471.68 43118.05 48084.00 2021-12-10 13:51:03.000 344 21276.47 471.66 43118.02 48083.96 2021-12-10 13:51:04.000 344 21276.47 471.62 43118.01 48083.99 2021-12-10 13:51:05.000 344 21276.51 471.61 43118.03 48084.08 2021-12-10 13:51:06.000 344 21276.49 471.65 43118.10 48084.05 2021-12-10 13:51:07.000 344 21276.48 471.74 43118.04 48084.06 2021-12-10 13:51:08.000 344 21276.46 471.77 43118.00 48084.01 2021-12-10 13:51:09.000 344 21276.48 471.78 43117.98 48083.90 2021-12-10 13:51:10.000 344 21276.51 471.76 43117.93 48083.94 2021-12-10 13:51:11.000 344 21276.52 471.72 43117.95 48083.96 2021-12-10 13:51:12.000 344 21276.53 471.67 43117.96 48083.94 2021-12-10 13:51:13.000 344 21276.52 471.62 43117.97 48084.00 2021-12-10 13:51:14.000 344 21276.58 471.49 43118.04 48083.99 2021-12-10 13:51:15.000 344 21276.65 471.33 43118.13 48084.05 2021-12-10 13:51:16.000 344 21276.66 471.26 43118.23 48084.20 2021-12-10 13:51:17.000 344 21276.65 471.24 43118.29 48084.24 2021-12-10 13:51:18.000 344 21276.67 471.23 43118.33 48084.35 2021-12-10 13:51:19.000 344 21276.66 471.24 43118.37 48084.38 2021-12-10 13:51:20.000 344 21276.68 471.24 43118.39 48084.38 2021-12-10 13:51:21.000 344 21276.67 471.24 43118.47 48084.44 2021-12-10 13:51:22.000 344 21276.69 471.22 43118.47 48084.47 2021-12-10 13:51:23.000 344 21276.69 471.21 43118.45 48084.44 2021-12-10 13:51:24.000 344 21276.68 471.28 43118.44 48084.53 2021-12-10 13:51:25.000 344 21276.67 471.33 43118.44 48084.47 2021-12-10 13:51:26.000 344 21276.69 471.35 43118.43 48084.47 2021-12-10 13:51:27.000 344 21276.71 471.34 43118.40 48084.42 2021-12-10 13:51:28.000 344 21276.71 471.30 43118.35 48084.42 2021-12-10 13:51:29.000 344 21276.74 471.25 43118.42 48084.47 2021-12-10 13:51:30.000 344 21276.72 471.27 43118.47 48084.46 2021-12-10 13:51:31.000 344 21276.70 471.26 43118.48 48084.48 2021-12-10 13:51:32.000 344 21276.70 471.23 43118.47 48084.50 2021-12-10 13:51:33.000 344 21276.67 471.20 43118.45 48084.48 2021-12-10 13:51:34.000 344 21276.71 471.15 43118.51 48084.50 2021-12-10 13:51:35.000 344 21276.73 471.06 43118.57 48084.53 2021-12-10 13:51:36.000 344 21276.78 470.99 43118.62 48084.63 2021-12-10 13:51:37.000 344 21276.81 470.96 43118.68 48084.64 2021-12-10 13:51:38.000 344 21276.84 470.92 43118.69 48084.67 2021-12-10 13:51:39.000 344 21276.81 470.90 43118.75 48084.73 2021-12-10 13:51:40.000 344 21276.76 470.96 43118.79 48084.79 2021-12-10 13:51:41.000 344 21276.70 471.07 43118.75 48084.75 2021-12-10 13:51:42.000 344 21276.69 471.12 43118.67 48084.66 2021-12-10 13:51:43.000 344 21276.68 471.16 43118.65 48084.65 2021-12-10 13:51:44.000 344 21276.68 471.17 43118.64 48084.61 2021-12-10 13:51:45.000 344 21276.69 471.17 43118.62 48084.57 2021-12-10 13:51:46.000 344 21276.75 471.14 43118.63 48084.58 2021-12-10 13:51:47.000 344 21276.80 471.09 43118.62 48084.59 2021-12-10 13:51:48.000 344 21276.88 471.02 43118.66 48084.65 2021-12-10 13:51:49.000 344 21276.92 470.99 43118.71 48084.69 2021-12-10 13:51:50.000 344 21276.94 471.00 43118.73 48084.79 2021-12-10 13:51:51.000 344 21276.89 471.05 43118.72 48084.82 2021-12-10 13:51:52.000 344 21276.86 471.11 43118.70 48084.78 2021-12-10 13:51:53.000 344 21276.85 471.16 43118.65 48084.76 2021-12-10 13:51:54.000 344 21276.90 471.17 43118.64 48084.72 2021-12-10 13:51:55.000 344 21276.91 471.14 43118.67 48084.70 2021-12-10 13:51:56.000 344 21276.93 471.06 43118.67 48084.69 2021-12-10 13:51:57.000 344 21276.97 471.01 43118.69 48084.79 2021-12-10 13:51:58.000 344 21277.01 470.94 43118.75 48084.80 2021-12-10 13:51:59.000 344 21277.03 470.79 43118.84 48084.88 2021-12-10 13:52:00.000 344 21277.06 470.70 43118.97 48084.95 2021-12-10 13:52:01.000 344 21277.12 470.65 43119.04 48085.08 2021-12-10 13:52:02.000 344 21277.18 470.62 43119.10 48085.16 2021-12-10 13:52:03.000 344 21277.18 470.63 43119.13 48085.22 2021-12-10 13:52:04.000 344 21277.17 470.65 43119.15 48085.33 2021-12-10 13:52:05.000 344 21277.18 470.69 43119.18 48085.27 2021-12-10 13:52:06.000 344 21277.18 470.68 43119.21 48085.33 2021-12-10 13:52:07.000 344 21277.17 470.67 43119.23 48085.39 2021-12-10 13:52:08.000 344 21277.20 470.69 43119.21 48085.38 2021-12-10 13:52:09.000 344 21277.22 470.70 43119.20 48085.37 2021-12-10 13:52:10.000 344 21277.19 470.75 43119.22 48085.39 2021-12-10 13:52:11.000 344 21277.18 470.77 43119.23 48085.39 2021-12-10 13:52:12.000 344 21277.20 470.79 43119.21 48085.39 2021-12-10 13:52:13.000 344 21277.22 470.86 43119.19 48085.40 2021-12-10 13:52:14.000 344 21277.23 470.92 43119.18 48085.35 2021-12-10 13:52:15.000 344 21277.23 470.94 43119.18 48085.33 2021-12-10 13:52:16.000 344 21277.25 470.98 43119.17 48085.33 2021-12-10 13:52:17.000 344 21277.26 471.00 43119.13 48085.34 2021-12-10 13:52:18.000 344 21277.24 470.95 43119.14 48085.29 2021-12-10 13:52:19.000 344 21277.25 470.91 43119.16 48085.31 2021-12-10 13:52:20.000 344 21277.27 470.89 43119.20 48085.32 2021-12-10 13:52:21.000 344 21277.30 470.88 43119.23 48085.35 2021-12-10 13:52:22.000 344 21277.26 470.87 43119.21 48085.39 2021-12-10 13:52:23.000 344 21277.24 470.89 43119.17 48085.41 2021-12-10 13:52:24.000 344 21277.23 470.88 43119.20 48085.38 2021-12-10 13:52:25.000 344 21277.28 470.84 43119.22 48085.37 2021-12-10 13:52:26.000 344 21277.26 470.85 43119.19 48085.39 2021-12-10 13:52:27.000 344 21277.27 470.87 43119.21 48085.43 2021-12-10 13:52:28.000 344 21277.27 470.90 43119.22 48085.40 2021-12-10 13:52:29.000 344 21277.25 470.92 43119.22 48085.37 2021-12-10 13:52:30.000 344 21277.22 470.98 43119.19 48085.34 2021-12-10 13:52:31.000 344 21277.17 470.99 43119.21 48085.33 2021-12-10 13:52:32.000 344 21277.16 470.98 43119.18 48085.33 2021-12-10 13:52:33.000 344 21277.15 471.00 43119.15 48085.33 2021-12-10 13:52:34.000 344 21277.15 471.01 43119.13 48085.28 2021-12-10 13:52:35.000 344 21277.15 471.00 43119.17 48085.28 2021-12-10 13:52:36.000 344 21277.13 471.02 43119.14 48085.24 2021-12-10 13:52:37.000 344 21277.04 471.08 43119.11 48085.27 2021-12-10 13:52:38.000 344 21276.98 471.14 43119.05 48085.25 2021-12-10 13:52:39.000 344 21276.92 471.19 43119.02 48085.16 2021-12-10 13:52:40.000 344 21276.88 471.23 43118.95 48085.07 2021-12-10 13:52:41.000 344 21276.85 471.28 43118.92 48084.99 2021-12-10 13:52:42.000 344 21276.81 471.30 43118.85 48084.99 2021-12-10 13:52:43.000 344 21276.78 471.29 43118.85 48084.92 2021-12-10 13:52:44.000 344 21276.77 471.25 43118.83 48084.84 2021-12-10 13:52:45.000 344 21276.71 471.28 43118.79 48084.81 2021-12-10 13:52:46.000 344 21276.70 471.27 43118.81 48084.83 2021-12-10 13:52:47.000 344 21276.70 471.26 43118.81 48084.84 2021-12-10 13:52:48.000 344 21276.73 471.29 43118.79 48084.81 2021-12-10 13:52:49.000 344 21276.74 471.28 43118.81 48084.80 2021-12-10 13:52:50.000 344 21276.70 471.31 43118.78 48084.83 2021-12-10 13:52:51.000 344 21276.73 471.33 43118.79 48084.78 2021-12-10 13:52:52.000 344 21276.75 471.33 43118.77 48084.78 2021-12-10 13:52:53.000 344 21276.82 471.28 43118.77 48084.81 2021-12-10 13:52:54.000 344 21276.83 471.29 43118.78 48084.83 2021-12-10 13:52:55.000 344 21276.79 471.29 43118.77 48084.81 2021-12-10 13:52:56.000 344 21276.81 471.27 43118.78 48084.87 2021-12-10 13:52:57.000 344 21276.79 471.28 43118.77 48084.81 2021-12-10 13:52:58.000 344 21276.79 471.31 43118.75 48084.79 2021-12-10 13:52:59.000 344 21276.84 471.29 43118.72 48084.79 2021-12-10 13:53:00.000 344 21276.85 471.29 43118.80 48084.86 2021-12-10 13:53:01.000 344 21276.84 471.28 43118.79 48084.90 2021-12-10 13:53:02.000 344 21276.86 471.28 43118.83 48084.84 2021-12-10 13:53:03.000 344 21276.86 471.28 43118.84 48084.84 2021-12-10 13:53:04.000 344 21276.89 471.27 43118.90 48084.90 2021-12-10 13:53:05.000 344 21276.90 471.25 43118.89 48084.92 2021-12-10 13:53:06.000 344 21276.90 471.22 43118.93 48084.87 2021-12-10 13:53:07.000 344 21276.93 471.21 43118.93 48084.98 2021-12-10 13:53:08.000 344 21276.93 471.20 43118.96 48084.98 2021-12-10 13:53:09.000 344 21276.97 471.19 43118.98 48084.99 2021-12-10 13:53:10.000 344 21277.01 471.22 43118.98 48085.03 2021-12-10 13:53:11.000 344 21277.02 471.25 43119.02 48085.07 2021-12-10 13:53:12.000 344 21277.01 471.26 43118.99 48085.04 2021-12-10 13:53:13.000 344 21276.99 471.30 43119.02 48085.11 2021-12-10 13:53:14.000 344 21276.99 471.33 43119.04 48085.14 2021-12-10 13:53:15.000 344 21277.02 471.36 43119.03 48085.13 2021-12-10 13:53:16.000 344 21277.00 471.40 43119.02 48085.16 2021-12-10 13:53:17.000 344 21276.99 471.40 43119.02 48085.10 2021-12-10 13:53:18.000 344 21277.03 471.40 43119.01 48085.13 2021-12-10 13:53:19.000 344 21277.00 471.41 43119.02 48085.15 2021-12-10 13:53:20.000 344 21277.01 471.42 43119.01 48085.15 2021-12-10 13:53:21.000 344 21276.98 471.44 43119.03 48085.13 2021-12-10 13:53:22.000 344 21277.00 471.41 43119.06 48085.19 2021-12-10 13:53:23.000 344 21277.03 471.41 43119.07 48085.19 2021-12-10 13:53:24.000 344 21277.07 471.38 43119.10 48085.16 2021-12-10 13:53:25.000 344 21277.06 471.39 43119.11 48085.20 2021-12-10 13:53:26.000 344 21277.06 471.40 43119.11 48085.24 2021-12-10 13:53:27.000 344 21277.08 471.40 43119.09 48085.23 2021-12-10 13:53:28.000 344 21277.10 471.41 43119.06 48085.25 2021-12-10 13:53:29.000 344 21277.09 471.42 43119.06 48085.18 2021-12-10 13:53:30.000 344 21277.10 471.42 43119.07 48085.26 2021-12-10 13:53:31.000 344 21277.12 471.37 43119.10 48085.24 2021-12-10 13:53:32.000 344 21277.13 471.32 43119.15 48085.22 2021-12-10 13:53:33.000 344 21277.18 471.27 43119.16 48085.23 2021-12-10 13:53:34.000 344 21277.18 471.25 43119.20 48085.31 2021-12-10 13:53:35.000 344 21277.15 471.24 43119.22 48085.30 2021-12-10 13:53:36.000 344 21277.14 471.23 43119.23 48085.34 2021-12-10 13:53:37.000 344 21277.17 471.19 43119.29 48085.40 2021-12-10 13:53:38.000 344 21277.17 471.15 43119.34 48085.47 2021-12-10 13:53:39.000 344 21277.20 471.11 43119.38 48085.45 2021-12-10 13:53:40.000 344 21277.16 471.13 43119.39 48085.45 2021-12-10 13:53:41.000 344 21277.17 471.16 43119.40 48085.50 2021-12-10 13:53:42.000 344 21277.17 471.16 43119.41 48085.54 2021-12-10 13:53:43.000 344 21277.19 471.17 43119.43 48085.54 2021-12-10 13:53:44.000 344 21277.18 471.18 43119.42 48085.52 2021-12-10 13:53:45.000 344 21277.13 471.21 43119.38 48085.53 2021-12-10 13:53:46.000 344 21277.05 471.30 43119.38 48085.50 2021-12-10 13:53:47.000 344 21277.03 471.37 43119.36 48085.45 2021-12-10 13:53:48.000 344 21277.02 471.41 43119.29 48085.36 2021-12-10 13:53:49.000 344 21276.99 471.47 43119.21 48085.35 2021-12-10 13:53:50.000 344 21276.98 471.52 43119.19 48085.32 2021-12-10 13:53:51.000 344 21276.97 471.56 43119.11 48085.20 2021-12-10 13:53:52.000 344 21276.98 471.58 43119.11 48085.22 2021-12-10 13:53:53.000 344 21276.95 471.58 43119.10 48085.20 2021-12-10 13:53:54.000 344 21276.97 471.57 43119.08 48085.17 2021-12-10 13:53:55.000 344 21276.97 471.58 43119.09 48085.15 2021-12-10 13:53:56.000 344 21276.99 471.56 43119.09 48085.16 2021-12-10 13:53:57.000 344 21276.97 471.56 43119.07 48085.19 2021-12-10 13:53:58.000 344 21276.98 471.56 43119.14 48085.18 2021-12-10 13:53:59.000 344 21276.98 471.54 43119.17 48085.18 2021-12-10 13:54:00.000 344 21277.00 471.50 43119.19 48085.23 2021-12-10 13:54:01.000 344 21277.03 471.49 43119.19 48085.26 2021-12-10 13:54:02.000 344 21277.09 471.46 43119.23 48085.31 2021-12-10 13:54:03.000 344 21277.12 471.41 43119.26 48085.31 2021-12-10 13:54:04.000 344 21277.12 471.41 43119.28 48085.41 2021-12-10 13:54:05.000 344 21277.08 471.45 43119.27 48085.39 2021-12-10 13:54:06.000 344 21277.02 471.55 43119.21 48085.35 2021-12-10 13:54:07.000 344 21276.97 471.62 43119.21 48085.30 2021-12-10 13:54:08.000 344 21276.92 471.67 43119.16 48085.28 2021-12-10 13:54:09.000 344 21276.81 471.75 43119.06 48085.20 2021-12-10 13:54:10.000 344 21276.74 471.81 43118.98 48085.11 2021-12-10 13:54:11.000 344 21276.70 471.83 43118.96 48084.99 2021-12-10 13:54:12.000 344 21276.67 471.87 43118.93 48084.92 2021-12-10 13:54:13.000 344 21276.70 471.88 43118.89 48084.90 2021-12-10 13:54:14.000 344 21276.67 471.88 43118.85 48084.78 2021-12-10 13:54:15.000 344 21276.64 471.87 43118.84 48084.81 2021-12-10 13:54:16.000 344 21276.64 471.86 43118.85 48084.82 2021-12-10 13:54:17.000 344 21276.62 471.92 43118.80 48084.78 2021-12-10 13:54:18.000 344 21276.63 471.97 43118.75 48084.70 2021-12-10 13:54:19.000 344 21276.62 472.00 43118.70 48084.66 2021-12-10 13:54:20.000 344 21276.61 472.03 43118.66 48084.67 2021-12-10 13:54:21.000 344 21276.64 472.08 43118.61 48084.58 2021-12-10 13:54:22.000 344 21276.62 472.08 43118.57 48084.57 2021-12-10 13:54:23.000 344 21276.64 472.05 43118.58 48084.53 2021-12-10 13:54:24.000 344 21276.75 471.93 43118.58 48084.58 2021-12-10 13:54:25.000 344 21276.80 471.79 43118.66 48084.61 2021-12-10 13:54:26.000 344 21276.84 471.73 43118.78 48084.72 2021-12-10 13:54:27.000 344 21276.85 471.71 43118.85 48084.83 2021-12-10 13:54:28.000 344 21276.85 471.74 43118.88 48084.85 2021-12-10 13:54:29.000 344 21276.82 471.83 43118.87 48084.86 2021-12-10 13:54:30.000 344 21276.79 471.99 43118.83 48084.89 2021-12-10 13:54:31.000 344 21276.83 472.08 43118.79 48084.86 2021-12-10 13:54:32.000 344 21276.87 472.09 43118.73 48084.81 2021-12-10 13:54:33.000 344 21276.90 472.07 43118.68 48084.72 2021-12-10 13:54:34.000 344 21276.90 472.10 43118.68 48084.72 2021-12-10 13:54:35.000 344 21276.91 472.15 43118.60 48084.76 2021-12-10 13:54:36.000 344 21276.90 472.23 43118.55 48084.70 2021-12-10 13:54:37.000 344 21276.91 472.24 43118.52 48084.58 2021-12-10 13:54:38.000 344 21276.90 472.27 43118.47 48084.57 2021-12-10 13:54:39.000 344 21276.87 472.27 43118.42 48084.58 2021-12-10 13:54:40.000 344 21276.84 472.27 43118.37 48084.52 2021-12-10 13:54:41.000 344 21276.82 472.25 43118.37 48084.47 2021-12-10 13:54:42.000 344 21276.80 472.25 43118.39 48084.51 2021-12-10 13:54:43.000 344 21276.85 472.24 43118.40 48084.48 2021-12-10 13:54:44.000 344 21276.84 472.24 43118.41 48084.46 2021-12-10 13:54:45.000 344 21276.84 472.20 43118.43 48084.50 2021-12-10 13:54:46.000 344 21276.87 472.10 43118.46 48084.48 2021-12-10 13:54:47.000 344 21276.88 472.03 43118.53 48084.56 2021-12-10 13:54:48.000 344 21276.87 471.96 43118.57 48084.59 2021-12-10 13:54:49.000 344 21276.86 471.92 43118.64 48084.62 2021-12-10 13:54:50.000 344 21276.87 471.91 43118.71 48084.69 2021-12-10 13:54:51.000 344 21276.86 471.91 43118.70 48084.77 2021-12-10 13:54:52.000 344 21276.88 471.93 43118.73 48084.77 2021-12-10 13:54:53.000 344 21276.86 471.95 43118.75 48084.78 2021-12-10 13:54:54.000 344 21276.86 471.94 43118.76 48084.80 2021-12-10 13:54:55.000 344 21276.85 471.93 43118.77 48084.90 2021-12-10 13:54:56.000 344 21276.87 471.91 43118.82 48084.80 2021-12-10 13:54:57.000 344 21276.92 471.90 43118.83 48084.87 2021-12-10 13:54:58.000 344 21276.91 471.91 43118.82 48084.92 2021-12-10 13:54:59.000 344 21276.86 471.91 43118.83 48084.86 2021-12-10 13:55:00.000 344 21276.87 471.89 43118.87 48084.85 2021-12-10 13:55:01.000 344 21276.89 471.86 43118.87 48084.90 2021-12-10 13:55:02.000 344 21276.92 471.82 43118.90 48084.88 2021-12-10 13:55:03.000 344 21276.92 471.81 43118.90 48084.91 2021-12-10 13:55:04.000 344 21276.87 471.78 43118.93 48084.95 2021-12-10 13:55:05.000 344 21276.86 471.82 43118.93 48084.99 2021-12-10 13:55:06.000 344 21276.79 471.91 43118.91 48084.95 2021-12-10 13:55:07.000 344 21276.80 471.95 43118.86 48084.90 2021-12-10 13:55:08.000 344 21276.78 471.91 43118.87 48084.87 2021-12-10 13:55:09.000 344 21276.75 471.91 43118.87 48084.90 2021-12-10 13:55:10.000 344 21276.73 471.99 43118.80 48084.84 2021-12-10 13:55:11.000 344 21276.73 472.05 43118.76 48084.75 2021-12-10 13:55:12.000 344 21276.71 472.12 43118.70 48084.77 2021-12-10 13:55:13.000 344 21276.69 472.14 43118.61 48084.67 2021-12-10 13:55:14.000 344 21276.69 472.17 43118.57 48084.60 2021-12-10 13:55:15.000 344 21276.73 472.13 43118.54 48084.61 2021-12-10 13:55:16.000 344 21276.73 472.05 43118.56 48084.63 2021-12-10 13:55:17.000 344 21276.80 471.93 43118.59 48084.55 2021-12-10 13:55:18.000 344 21276.84 471.80 43118.66 48084.69 2021-12-10 13:55:19.000 344 21276.87 471.73 43118.72 48084.72 2021-12-10 13:55:20.000 344 21276.92 471.63 43118.80 48084.78 2021-12-10 13:55:21.000 344 21276.96 471.58 43118.87 48084.85 2021-12-10 13:55:22.000 344 21276.94 471.55 43118.91 48084.95 2021-12-10 13:55:23.000 344 21276.97 471.55 43118.94 48085.03 2021-12-10 13:55:24.000 344 21277.00 471.53 43118.97 48084.98 2021-12-10 13:55:25.000 344 21276.96 471.54 43118.96 48085.08 2021-12-10 13:55:26.000 344 21277.01 471.51 43119.01 48085.12 2021-12-10 13:55:27.000 344 21277.01 471.48 43119.02 48085.08 2021-12-10 13:55:28.000 344 21277.02 471.49 43119.06 48085.08 2021-12-10 13:55:29.000 344 21276.98 471.48 43119.07 48085.15 2021-12-10 13:55:30.000 344 21276.97 471.48 43119.10 48085.22 2021-12-10 13:55:31.000 344 21276.98 471.46 43119.12 48085.18 2021-12-10 13:55:32.000 344 21276.98 471.42 43119.14 48085.14 2021-12-10 13:55:33.000 344 21276.98 471.39 43119.15 48085.14 2021-12-10 13:55:34.000 344 21276.94 471.37 43119.18 48085.23 2021-12-10 13:55:35.000 344 21276.93 471.35 43119.21 48085.24 2021-12-10 13:55:36.000 344 21276.96 471.34 43119.21 48085.22 2021-12-10 13:55:37.000 344 21277.01 471.36 43119.20 48085.27 2021-12-10 13:55:38.000 344 21277.03 471.39 43119.20 48085.30 2021-12-10 13:55:39.000 344 21277.02 471.41 43119.18 48085.27 2021-12-10 13:55:40.000 344 21277.03 471.39 43119.17 48085.27 2021-12-10 13:55:41.000 344 21277.06 471.38 43119.11 48085.27 2021-12-10 13:55:42.000 344 21277.03 471.38 43119.12 48085.20 2021-12-10 13:55:43.000 344 21277.02 471.36 43119.12 48085.23 2021-12-10 13:55:44.000 344 21277.06 471.33 43119.08 48085.22 2021-12-10 13:55:45.000 344 21277.06 471.31 43119.09 48085.29 2021-12-10 13:55:46.000 344 21277.10 471.29 43119.11 48085.18 2021-12-10 13:55:47.000 344 21277.10 471.29 43119.15 48085.29 2021-12-10 13:55:48.000 344 21277.10 471.26 43119.17 48085.31 2021-12-10 13:55:49.000 344 21277.09 471.24 43119.17 48085.30 2021-12-10 13:55:50.000 344 21277.12 471.22 43119.17 48085.27 2021-12-10 13:55:51.000 344 21277.15 471.24 43119.19 48085.30 2021-12-10 13:55:52.000 344 21277.18 471.21 43119.15 48085.34 2021-12-10 13:55:53.000 344 21277.20 471.17 43119.16 48085.35 2021-12-10 13:55:54.000 344 21277.21 471.11 43119.23 48085.40 2021-12-10 13:55:55.000 344 21277.23 471.12 43119.27 48085.40 2021-12-10 13:55:56.000 344 21277.23 471.15 43119.26 48085.47 2021-12-10 13:55:57.000 344 21277.25 471.18 43119.29 48085.46 2021-12-10 13:55:58.000 344 21277.26 471.17 43119.26 48085.45 2021-12-10 13:55:59.000 344 21277.24 471.18 43119.26 48085.41 2021-12-10 13:56:00.000 344 21277.24 471.21 43119.26 48085.47 2021-12-10 13:56:01.000 344 21277.26 471.20 43119.28 48085.42 2021-12-10 13:56:02.000 344 21277.28 471.20 43119.26 48085.43 2021-12-10 13:56:03.000 344 21277.29 471.21 43119.24 48085.43 2021-12-10 13:56:04.000 344 21277.30 471.21 43119.27 48085.44 2021-12-10 13:56:05.000 344 21277.30 471.24 43119.28 48085.47 2021-12-10 13:56:06.000 344 21277.31 471.28 43119.26 48085.42 2021-12-10 13:56:07.000 344 21277.26 471.30 43119.26 48085.45 2021-12-10 13:56:08.000 344 21277.29 471.26 43119.29 48085.47 2021-12-10 13:56:09.000 344 21277.35 471.22 43119.28 48085.48 2021-12-10 13:56:10.000 344 21277.37 471.16 43119.29 48085.52 2021-12-10 13:56:11.000 344 21277.39 471.12 43119.32 48085.51 2021-12-10 13:56:12.000 344 21277.45 471.07 43119.33 48085.61 2021-12-10 13:56:13.000 344 21277.48 471.05 43119.36 48085.63 2021-12-10 13:56:14.000 344 21277.53 470.98 43119.44 48085.70 2021-12-10 13:56:15.000 344 21277.59 470.88 43119.49 48085.75 2021-12-10 13:56:16.000 344 21277.67 470.81 43119.54 48085.85 2021-12-10 13:56:17.000 344 21277.74 470.76 43119.61 48085.92 2021-12-10 13:56:18.000 344 21277.81 470.72 43119.71 48085.94 2021-12-10 13:56:19.000 344 21277.87 470.69 43119.75 48086.10 2021-12-10 13:56:20.000 344 21277.93 470.63 43119.79 48086.19 2021-12-10 13:56:21.000 344 21277.92 470.60 43119.84 48086.20 2021-12-10 13:56:22.000 344 21277.96 470.60 43119.91 48086.29 2021-12-10 13:56:23.000 344 21277.97 470.60 43119.94 48086.27 2021-12-10 13:56:24.000 344 21277.99 470.58 43119.93 48086.37 2021-12-10 13:56:25.000 344 21277.98 470.58 43119.99 48086.38 2021-12-10 13:56:26.000 344 21277.95 470.57 43119.98 48086.40 2021-12-10 13:56:27.000 344 21277.92 470.60 43120.00 48086.42 2021-12-10 13:56:28.000 344 21277.90 470.61 43119.98 48086.41 2021-12-10 13:56:29.000 344 21277.85 470.61 43120.01 48086.38 2021-12-10 13:56:30.000 344 21277.81 470.63 43120.02 48086.37 2021-12-10 13:56:31.000 344 21277.77 470.62 43120.01 48086.40 2021-12-10 13:56:32.000 344 21277.79 470.62 43119.99 48086.36 2021-12-10 13:56:33.000 344 21277.81 470.62 43120.03 48086.37 2021-12-10 13:56:34.000 344 21277.75 470.64 43120.02 48086.36 2021-12-10 13:56:35.000 344 21277.73 470.71 43119.98 48086.37 2021-12-10 13:56:36.000 344 21277.73 470.75 43119.97 48086.33 2021-12-10 13:56:37.000 344 21277.77 470.74 43119.97 48086.30 2021-12-10 13:56:38.000 344 21277.75 470.76 43119.97 48086.28 2021-12-10 13:56:39.000 344 21277.73 470.74 43119.95 48086.28 2021-12-10 13:56:40.000 344 21277.74 470.75 43119.95 48086.28 2021-12-10 13:56:41.000 344 21277.74 470.75 43119.96 48086.25 2021-12-10 13:56:42.000 344 21277.74 470.77 43119.95 48086.30 2021-12-10 13:56:43.000 344 21277.72 470.79 43119.94 48086.30 2021-12-10 13:56:44.000 344 21277.74 470.80 43119.92 48086.29 2021-12-10 13:56:45.000 344 21277.72 470.83 43119.90 48086.26 2021-12-10 13:56:46.000 344 21277.67 470.87 43119.89 48086.24 2021-12-10 13:56:47.000 344 21277.64 470.93 43119.87 48086.21 2021-12-10 13:56:48.000 344 21277.62 471.00 43119.82 48086.19 2021-12-10 13:56:49.000 344 21277.55 471.02 43119.79 48086.12 2021-12-10 13:56:50.000 344 21277.52 471.04 43119.76 48086.09 2021-12-10 13:56:51.000 344 21277.49 471.04 43119.77 48086.05 2021-12-10 13:56:52.000 344 21277.51 471.04 43119.75 48086.02 2021-12-10 13:56:53.000 344 21277.56 470.99 43119.73 48086.02 2021-12-10 13:56:54.000 344 21277.60 470.92 43119.76 48086.01 2021-12-10 13:56:55.000 344 21277.62 470.87 43119.80 48086.04 2021-12-10 13:56:56.000 344 21277.63 470.88 43119.80 48086.10 2021-12-10 13:56:57.000 344 21277.67 470.90 43119.83 48086.12 2021-12-10 13:56:58.000 344 21277.60 470.92 43119.86 48086.13 2021-12-10 13:56:59.000 344 21277.54 471.00 43119.81 48086.12 2021-12-10 13:57:00.000 344 21277.53 471.04 43119.75 48086.07 2021-12-10 13:57:01.000 344 21277.57 471.07 43119.70 48086.03 2021-12-10 13:57:02.000 344 21277.51 471.08 43119.68 48086.00 2021-12-10 13:57:03.000 344 21277.47 471.10 43119.67 48085.93 2021-12-10 13:57:04.000 344 21277.46 471.15 43119.62 48085.86 2021-12-10 13:57:05.000 344 21277.42 471.17 43119.59 48085.85 2021-12-10 13:57:06.000 344 21277.37 471.17 43119.58 48085.86 2021-12-10 13:57:07.000 344 21277.32 471.16 43119.54 48085.75 2021-12-10 13:57:08.000 344 21277.29 471.18 43119.54 48085.75 2021-12-10 13:57:09.000 344 21277.28 471.19 43119.49 48085.75 2021-12-10 13:57:10.000 344 21277.23 471.23 43119.46 48085.71 2021-12-10 13:57:11.000 344 21277.22 471.20 43119.48 48085.64 2021-12-10 13:57:12.000 344 21277.23 471.17 43119.50 48085.61 2021-12-10 13:57:13.000 344 21277.21 471.16 43119.50 48085.61 2021-12-10 13:57:14.000 344 21277.20 471.14 43119.47 48085.64 2021-12-10 13:57:15.000 344 21277.20 471.16 43119.48 48085.65 2021-12-10 13:57:16.000 344 21277.24 471.14 43119.45 48085.61 2021-12-10 13:57:17.000 344 21277.28 471.13 43119.44 48085.65 2021-12-10 13:57:18.000 344 21277.34 471.15 43119.47 48085.67 2021-12-10 13:57:19.000 344 21277.37 471.16 43119.46 48085.63 2021-12-10 13:57:20.000 344 21277.39 471.16 43119.46 48085.63 2021-12-10 13:57:21.000 344 21277.39 471.18 43119.45 48085.66 2021-12-10 13:57:22.000 344 21277.40 471.18 43119.46 48085.74 2021-12-10 13:57:23.000 344 21277.43 471.15 43119.49 48085.66 2021-12-10 13:57:24.000 344 21277.48 471.16 43119.49 48085.74 2021-12-10 13:57:25.000 344 21277.49 471.21 43119.53 48085.79 2021-12-10 13:57:26.000 344 21277.49 471.25 43119.51 48085.83 2021-12-10 13:57:27.000 344 21277.49 471.28 43119.50 48085.80 2021-12-10 13:57:28.000 344 21277.47 471.36 43119.47 48085.80 2021-12-10 13:57:29.000 344 21277.44 471.39 43119.49 48085.79 2021-12-10 13:57:30.000 344 21277.47 471.36 43119.51 48085.82 2021-12-10 13:57:31.000 344 21277.47 471.36 43119.55 48085.84 2021-12-10 13:57:32.000 344 21277.47 471.40 43119.54 48085.81 2021-12-10 13:57:33.000 344 21277.47 471.41 43119.52 48085.80 2021-12-10 13:57:34.000 344 21277.44 471.45 43119.53 48085.85 2021-12-10 13:57:35.000 344 21277.45 471.45 43119.51 48085.80 2021-12-10 13:57:36.000 344 21277.46 471.44 43119.51 48085.75 2021-12-10 13:57:37.000 344 21277.46 471.40 43119.53 48085.76 2021-12-10 13:57:38.000 344 21277.47 471.40 43119.55 48085.80 2021-12-10 13:57:39.000 344 21277.49 471.44 43119.55 48085.84 2021-12-10 13:57:40.000 344 21277.48 471.45 43119.54 48085.78 2021-12-10 13:57:41.000 344 21277.48 471.47 43119.51 48085.82 2021-12-10 13:57:42.000 344 21277.48 471.48 43119.51 48085.85 2021-12-10 13:57:43.000 344 21277.51 471.54 43119.50 48085.81 2021-12-10 13:57:44.000 344 21277.53 471.59 43119.50 48085.79 2021-12-10 13:57:45.000 344 21277.52 471.59 43119.52 48085.82 2021-12-10 13:57:46.000 344 21277.52 471.58 43119.53 48085.82 2021-12-10 13:57:47.000 344 21277.56 471.60 43119.52 48085.82 2021-12-10 13:57:48.000 344 21277.57 471.61 43119.51 48085.81 2021-12-10 13:57:49.000 344 21277.55 471.61 43119.52 48085.82 2021-12-10 13:57:50.000 344 21277.54 471.63 43119.51 48085.76 2021-12-10 13:57:51.000 344 21277.53 471.63 43119.51 48085.79 2021-12-10 13:57:52.000 344 21277.47 471.66 43119.50 48085.79 2021-12-10 13:57:53.000 344 21277.43 471.65 43119.50 48085.76 2021-12-10 13:57:54.000 344 21277.39 471.61 43119.50 48085.73 2021-12-10 13:57:55.000 344 21277.33 471.65 43119.52 48085.69 2021-12-10 13:57:56.000 344 21277.30 471.64 43119.57 48085.75 2021-12-10 13:57:57.000 344 21277.29 471.64 43119.56 48085.69 2021-12-10 13:57:58.000 344 21277.30 471.68 43119.51 48085.71 2021-12-10 13:57:59.000 344 21277.34 471.63 43119.54 48085.73 2021-12-10 13:58:00.000 344 21277.36 471.57 43119.56 48085.78 2021-12-10 13:58:01.000 344 21277.32 471.60 43119.57 48085.76 2021-12-10 13:58:02.000 344 21277.26 471.62 43119.63 48085.77 2021-12-10 13:58:03.000 344 21277.21 471.63 43119.63 48085.76 2021-12-10 13:58:04.000 344 21277.22 471.65 43119.63 48085.79 2021-12-10 13:58:05.000 344 21277.19 471.68 43119.62 48085.82 2021-12-10 13:58:06.000 344 21277.20 471.71 43119.66 48085.74 2021-12-10 13:58:07.000 344 21277.21 471.74 43119.67 48085.80 2021-12-10 13:58:08.000 344 21277.18 471.81 43119.62 48085.79 2021-12-10 13:58:09.000 344 21277.19 471.88 43119.56 48085.81 2021-12-10 13:58:10.000 344 21277.22 471.98 43119.54 48085.74 2021-12-10 13:58:11.000 344 21277.21 472.06 43119.47 48085.68 2021-12-10 13:58:12.000 344 21277.22 472.11 43119.46 48085.72 2021-12-10 13:58:13.000 344 21277.21 472.11 43119.41 48085.62 2021-12-10 13:58:14.000 344 21277.19 472.14 43119.38 48085.58 2021-12-10 13:58:15.000 344 21277.21 472.17 43119.30 48085.53 2021-12-10 13:58:16.000 344 21277.19 472.17 43119.33 48085.58 2021-12-10 13:58:17.000 344 21277.14 472.23 43119.35 48085.54 2021-12-10 13:58:18.000 344 21277.08 472.29 43119.32 48085.47 2021-12-10 13:58:19.000 344 21277.06 472.38 43119.23 48085.46 2021-12-10 13:58:20.000 344 21277.06 472.37 43119.17 48085.39 2021-12-10 13:58:21.000 344 21277.02 472.40 43119.17 48085.28 2021-12-10 13:58:22.000 344 21277.02 472.40 43119.16 48085.26 2021-12-10 13:58:23.000 344 21277.01 472.41 43119.10 48085.29 2021-12-10 13:58:24.000 344 21277.01 472.44 43119.09 48085.18 2021-12-10 13:58:25.000 344 21277.07 472.38 43119.08 48085.21 2021-12-10 13:58:26.000 344 21277.11 472.34 43119.08 48085.27 2021-12-10 13:58:27.000 344 21277.13 472.33 43119.09 48085.26 2021-12-10 13:58:28.000 344 21277.13 472.37 43119.09 48085.27 2021-12-10 13:58:29.000 344 21277.14 472.44 43119.06 48085.24 2021-12-10 13:58:30.000 344 21277.15 472.48 43119.02 48085.21 2021-12-10 13:58:31.000 344 21277.15 472.49 43118.98 48085.25 2021-12-10 13:58:32.000 344 21277.19 472.48 43118.97 48085.20 2021-12-10 13:58:33.000 344 21277.18 472.47 43118.94 48085.14 2021-12-10 13:58:34.000 344 21277.17 472.47 43118.93 48085.13 2021-12-10 13:58:35.000 344 21277.21 472.42 43118.92 48085.18 2021-12-10 13:58:36.000 344 21277.22 472.42 43118.96 48085.21 2021-12-10 13:58:37.000 344 21277.23 472.43 43118.95 48085.17 2021-12-10 13:58:38.000 344 21277.22 472.42 43118.92 48085.17 2021-12-10 13:58:39.000 344 21277.24 472.42 43118.92 48085.18 2021-12-10 13:58:40.000 344 21277.26 472.37 43118.94 48085.16 2021-12-10 13:58:41.000 344 21277.24 472.35 43118.99 48085.16 2021-12-10 13:58:42.000 344 21277.24 472.34 43118.99 48085.20 2021-12-10 13:58:43.000 344 21277.23 472.34 43119.00 48085.27 2021-12-10 13:58:44.000 344 21277.21 472.34 43119.01 48085.14 2021-12-10 13:58:45.000 344 21277.24 472.33 43119.00 48085.23 2021-12-10 13:58:46.000 344 21277.26 472.32 43119.02 48085.27 2021-12-10 13:58:47.000 344 21277.30 472.29 43119.07 48085.28 2021-12-10 13:58:48.000 344 21277.35 472.27 43119.09 48085.27 2021-12-10 13:58:49.000 344 21277.38 472.24 43119.11 48085.35 2021-12-10 13:58:50.000 344 21277.40 472.21 43119.16 48085.40 2021-12-10 13:58:51.000 344 21277.43 472.22 43119.21 48085.42 2021-12-10 13:58:52.000 344 21277.44 472.21 43119.22 48085.47 2021-12-10 13:58:53.000 344 21277.47 472.21 43119.24 48085.55 2021-12-10 13:58:54.000 344 21277.52 472.22 43119.28 48085.58 2021-12-10 13:58:55.000 344 21277.55 472.19 43119.29 48085.55 2021-12-10 13:58:56.000 344 21277.57 472.18 43119.33 48085.55 2021-12-10 13:58:57.000 344 21277.58 472.17 43119.33 48085.60 2021-12-10 13:58:58.000 344 21277.59 472.16 43119.32 48085.71 2021-12-10 13:58:59.000 344 21277.58 472.17 43119.35 48085.72 2021-12-10 13:59:00.000 344 21277.63 472.18 43119.36 48085.67 2021-12-10 13:59:01.000 344 21277.61 472.24 43119.36 48085.75 2021-12-10 13:59:02.000 344 21277.58 472.28 43119.35 48085.77 2021-12-10 13:59:03.000 344 21277.60 472.32 43119.29 48085.70 2021-12-10 13:59:04.000 344 21277.63 472.33 43119.31 48085.63 2021-12-10 13:59:05.000 344 21277.64 472.32 43119.30 48085.65 2021-12-10 13:59:06.000 344 21277.69 472.31 43119.29 48085.71 2021-12-10 13:59:07.000 344 21277.74 472.31 43119.31 48085.72 2021-12-10 13:59:08.000 344 21277.78 472.31 43119.30 48085.71 2021-12-10 13:59:09.000 344 21277.81 472.31 43119.31 48085.73 2021-12-10 13:59:10.000 344 21277.82 472.29 43119.31 48085.83 2021-12-10 13:59:11.000 344 21277.88 472.25 43119.30 48085.81 2021-12-10 13:59:12.000 344 21277.89 472.26 43119.34 48085.77 2021-12-10 13:59:13.000 344 21277.94 472.17 43119.37 48085.84 2021-12-10 13:59:14.000 344 21277.99 472.09 43119.45 48085.90 2021-12-10 13:59:15.000 344 21277.99 472.06 43119.49 48085.91 2021-12-10 13:59:16.000 344 21278.02 472.04 43119.52 48086.01 2021-12-10 13:59:17.000 344 21278.01 472.04 43119.56 48085.95 2021-12-10 13:59:18.000 344 21277.98 472.04 43119.59 48086.07 2021-12-10 13:59:19.000 344 21277.96 472.10 43119.59 48086.03 2021-12-10 13:59:20.000 344 21277.90 472.13 43119.60 48085.99 2021-12-10 13:59:21.000 344 21277.85 472.15 43119.55 48085.99 2021-12-10 13:59:22.000 344 21277.78 472.18 43119.55 48085.98 2021-12-10 13:59:23.000 344 21277.73 472.24 43119.54 48085.91 2021-12-10 13:59:24.000 344 21277.65 472.25 43119.50 48085.95 2021-12-10 13:59:25.000 344 21277.62 472.25 43119.48 48085.84 2021-12-10 13:59:26.000 344 21277.53 472.25 43119.48 48085.78 2021-12-10 13:59:27.000 344 21277.49 472.23 43119.52 48085.79 2021-12-10 13:59:28.000 344 21277.45 472.23 43119.53 48085.82 2021-12-10 13:59:29.000 344 21277.34 472.27 43119.53 48085.83 2021-12-10 13:59:30.000 344 21277.28 472.30 43119.54 48085.70 2021-12-10 13:59:31.000 344 21277.21 472.31 43119.55 48085.74 2021-12-10 13:59:32.000 344 21277.13 472.32 43119.58 48085.73 2021-12-10 13:59:33.000 344 21277.05 472.35 43119.53 48085.64 2021-12-10 13:59:34.000 344 21276.96 472.37 43119.55 48085.58 2021-12-10 13:59:35.000 344 21276.85 472.41 43119.55 48085.60 2021-12-10 13:59:36.000 344 21276.75 472.42 43119.56 48085.57 2021-12-10 13:59:37.000 344 21276.68 472.45 43119.61 48085.57 2021-12-10 13:59:38.000 344 21276.61 472.51 43119.58 48085.53 2021-12-10 13:59:39.000 344 21276.60 472.59 43119.59 48085.43 2021-12-10 13:59:40.000 344 21276.57 472.64 43119.59 48085.55 2021-12-10 13:59:41.000 344 21276.50 472.73 43119.57 48085.43 2021-12-10 13:59:42.000 344 21276.44 472.78 43119.57 48085.36 2021-12-10 13:59:43.000 344 21276.42 472.80 43119.55 48085.35 2021-12-10 13:59:44.000 344 21276.34 472.82 43119.53 48085.37 2021-12-10 13:59:45.000 344 21276.31 472.82 43119.53 48085.35 2021-12-10 13:59:46.000 344 21276.29 472.87 43119.53 48085.26 2021-12-10 13:59:47.000 344 21276.26 472.95 43119.51 48085.33 2021-12-10 13:59:48.000 344 21276.21 473.08 43119.49 48085.25 2021-12-10 13:59:49.000 344 21276.18 473.16 43119.43 48085.20 2021-12-10 13:59:50.000 344 21276.16 473.23 43119.37 48085.11 2021-12-10 13:59:51.000 344 21276.13 473.26 43119.35 48085.09 2021-12-10 13:59:52.000 344 21276.15 473.28 43119.31 48085.02 2021-12-10 13:59:53.000 344 21276.14 473.30 43119.27 48085.00 2021-12-10 13:59:54.000 344 21276.15 473.33 43119.29 48085.03 2021-12-10 13:59:55.000 344 21276.21 473.31 43119.28 48085.04 2021-12-10 13:59:56.000 344 21276.27 473.28 43119.29 48084.99 2021-12-10 13:59:57.000 344 21276.30 473.30 43119.30 48084.99 2021-12-10 13:59:58.000 344 21276.36 473.22 43119.32 48085.06 2021-12-10 13:59:59.000 344 21276.40 473.17 43119.35 48085.14 2021-12-10 14:00:00.000 344 21276.46 473.13 43119.37 48085.14 2021-12-10 14:00:01.000 344 21276.54 473.08 43119.40 48085.15 2021-12-10 14:00:02.000 344 21276.57 473.08 43119.40 48085.35 2021-12-10 14:00:03.000 344 21276.59 473.11 43119.45 48085.27 2021-12-10 14:00:04.000 344 21276.66 473.06 43119.47 48085.29 2021-12-10 14:00:05.000 344 21276.72 473.04 43119.46 48085.36 2021-12-10 14:00:06.000 344 21276.78 473.00 43119.49 48085.42 2021-12-10 14:00:07.000 344 21276.81 472.97 43119.48 48085.47 2021-12-10 14:00:08.000 344 21276.86 472.92 43119.47 48085.37 2021-12-10 14:00:09.000 344 21276.91 472.90 43119.45 48085.52 2021-12-10 14:00:10.000 344 21276.97 472.83 43119.47 48085.51 2021-12-10 14:00:11.000 344 21277.00 472.74 43119.48 48085.45 2021-12-10 14:00:12.000 344 21277.05 472.65 43119.48 48085.48 2021-12-10 14:00:13.000 344 21277.05 472.61 43119.51 48085.56 2021-12-10 14:00:14.000 344 21277.06 472.56 43119.53 48085.66 2021-12-10 14:00:15.000 344 21277.09 472.52 43119.49 48085.61 2021-12-10 14:00:16.000 344 21277.11 472.48 43119.49 48085.59 2021-12-10 14:00:17.000 344 21277.14 472.43 43119.50 48085.60 2021-12-10 14:00:18.000 344 21277.20 472.35 43119.52 48085.75 2021-12-10 14:00:19.000 344 21277.19 472.30 43119.55 48085.69 2021-12-10 14:00:20.000 344 21277.24 472.24 43119.58 48085.67 2021-12-10 14:00:21.000 344 21277.28 472.18 43119.54 48085.77 2021-12-10 14:00:22.000 344 21277.34 472.12 43119.59 48085.83 2021-12-10 14:00:23.000 344 21277.38 472.08 43119.60 48085.86 2021-12-10 14:00:24.000 344 21277.48 472.02 43119.61 48085.85 2021-12-10 14:00:25.000 344 21277.54 471.99 43119.61 48085.86 2021-12-10 14:00:26.000 344 21277.58 471.97 43119.61 48085.86 2021-12-10 14:00:27.000 344 21277.64 471.93 43119.59 48085.97 2021-12-10 14:00:28.000 344 21277.67 471.92 43119.57 48085.87 2021-12-10 14:00:29.000 344 21277.69 471.86 43119.56 48085.93 2021-12-10 14:00:30.000 344 21277.73 471.79 43119.55 48086.02 2021-12-10 14:00:31.000 344 21277.80 471.73 43119.53 48085.94 2021-12-10 14:00:32.000 344 21277.86 471.68 43119.55 48085.96 2021-12-10 14:00:33.000 344 21277.90 471.66 43119.57 48086.07 2021-12-10 14:00:34.000 344 21277.93 471.62 43119.58 48086.10 2021-12-10 14:00:35.000 344 21277.96 471.58 43119.60 48086.15 2021-12-10 14:00:36.000 344 21277.96 471.56 43119.60 48086.04 2021-12-10 14:00:37.000 344 21277.96 471.52 43119.59 48086.16 2021-12-10 14:00:38.000 344 21277.99 471.51 43119.57 48086.14 2021-12-10 14:00:39.000 344 21278.03 471.49 43119.61 48086.05 2021-12-10 14:00:40.000 344 21278.03 471.47 43119.61 48086.18 2021-12-10 14:00:41.000 344 21278.01 471.47 43119.58 48086.07 2021-12-10 14:00:42.000 344 21278.01 471.45 43119.57 48086.07 2021-12-10 14:00:43.000 344 21278.01 471.42 43119.58 48086.12 2021-12-10 14:00:44.000 344 21277.95 471.43 43119.56 48086.13 2021-12-10 14:00:45.000 344 21277.93 471.43 43119.53 48086.06 2021-12-10 14:00:46.000 344 21277.92 471.41 43119.49 48086.00 2021-12-10 14:00:47.000 344 21277.88 471.41 43119.45 48085.93 2021-12-10 14:00:48.000 344 21277.84 471.39 43119.41 48085.90 2021-12-10 14:00:49.000 344 21277.80 471.36 43119.41 48085.92 2021-12-10 14:00:50.000 344 21277.81 471.34 43119.42 48085.91 2021-12-10 14:00:51.000 344 21277.78 471.32 43119.42 48085.77 2021-12-10 14:00:52.000 344 21277.75 471.34 43119.40 48085.87 2021-12-10 14:00:53.000 344 21277.75 471.33 43119.42 48085.83 2021-12-10 14:00:54.000 344 21277.75 471.36 43119.42 48085.81 2021-12-10 14:00:55.000 344 21277.70 471.40 43119.44 48085.79 2021-12-10 14:00:56.000 344 21277.67 471.40 43119.48 48085.82 2021-12-10 14:00:57.000 344 21277.61 471.40 43119.46 48085.87 2021-12-10 14:00:58.000 344 21277.58 471.40 43119.47 48085.75 2021-12-10 14:00:59.000 344 21277.55 471.40 43119.47 48085.73 2021-12-10 14:01:00.000 344 21277.54 471.41 43119.50 48085.86 2021-12-10 14:01:01.000 344 21277.49 471.44 43119.54 48085.77 2021-12-10 14:01:02.000 344 21277.44 471.49 43119.55 48085.91 2021-12-10 14:01:03.000 344 21277.40 471.53 43119.58 48085.83 2021-12-10 14:01:04.000 344 21277.38 471.57 43119.58 48085.84 2021-12-10 14:01:05.000 344 21277.33 471.62 43119.61 48085.82 2021-12-10 14:01:06.000 344 21277.29 471.63 43119.61 48085.81 2021-12-10 14:01:07.000 344 21277.24 471.67 43119.60 48085.74 2021-12-10 14:01:08.000 344 21277.22 471.65 43119.61 48085.70 2021-12-10 14:01:09.000 344 21277.16 471.67 43119.62 48085.73 2021-12-10 14:01:10.000 344 21277.17 471.66 43119.66 48085.75 2021-12-10 14:01:11.000 344 21277.17 471.67 43119.67 48085.72 2021-12-10 14:01:12.000 344 21277.11 471.70 43119.71 48085.76 2021-12-10 14:01:13.000 344 21277.07 471.72 43119.75 48085.76 2021-12-10 14:01:14.000 344 21277.07 471.71 43119.73 48085.75 2021-12-10 14:01:15.000 344 21277.06 471.74 43119.76 48085.91 2021-12-10 14:01:16.000 344 21277.03 471.76 43119.82 48085.83 2021-12-10 14:01:17.000 344 21277.03 471.74 43119.86 48085.84 2021-12-10 14:01:18.000 344 21277.02 471.74 43119.90 48085.92 2021-12-10 14:01:19.000 344 21277.01 471.75 43119.96 48085.96 2021-12-10 14:01:20.000 344 21276.98 471.75 43120.02 48086.01 2021-12-10 14:01:21.000 344 21276.98 471.79 43120.04 48085.94 2021-12-10 14:01:22.000 344 21276.98 471.86 43120.04 48086.01 2021-12-10 14:01:23.000 344 21277.00 471.90 43120.04 48086.05 2021-12-10 14:01:24.000 344 21276.98 471.97 43120.05 48086.02 2021-12-10 14:01:25.000 344 21276.94 472.04 43120.02 48085.99 2021-12-10 14:01:26.000 344 21276.92 472.04 43120.02 48085.94 2021-12-10 14:01:27.000 344 21276.93 472.06 43119.98 48085.99 2021-12-10 14:01:28.000 344 21276.92 472.07 43119.99 48085.97 2021-12-10 14:01:29.000 344 21276.94 472.11 43119.93 48085.93 2021-12-10 14:01:30.000 344 21276.94 472.10 43119.94 48085.95 2021-12-10 14:01:31.000 344 21276.94 472.12 43119.92 48085.94 2021-12-10 14:01:32.000 344 21276.92 472.14 43119.92 48085.92 2021-12-10 14:01:33.000 344 21276.89 472.17 43119.89 48085.89 2021-12-10 14:01:34.000 344 21276.91 472.19 43119.86 48085.84 2021-12-10 14:01:35.000 344 21276.92 472.22 43119.85 48085.83 2021-12-10 14:01:36.000 344 21276.91 472.18 43119.85 48085.87 2021-12-10 14:01:37.000 344 21276.95 472.18 43119.82 48085.79 2021-12-10 14:01:38.000 344 21276.94 472.22 43119.82 48085.78 2021-12-10 14:01:39.000 344 21276.96 472.22 43119.80 48085.84 2021-12-10 14:01:40.000 344 21276.96 472.23 43119.80 48085.85 2021-12-10 14:01:41.000 344 21277.03 472.20 43119.73 48085.84 2021-12-10 14:01:42.000 344 21277.07 472.19 43119.72 48085.76 2021-12-10 14:01:43.000 344 21277.08 472.20 43119.71 48085.73 2021-12-10 14:01:44.000 344 21277.11 472.18 43119.70 48085.78 2021-12-10 14:01:45.000 344 21277.14 472.16 43119.75 48085.85 2021-12-10 14:01:46.000 344 21277.18 472.14 43119.72 48085.84 2021-12-10 14:01:47.000 344 21277.22 472.14 43119.75 48085.79 2021-12-10 14:01:48.000 344 21277.26 472.10 43119.74 48085.89 2021-12-10 14:01:49.000 344 21277.29 472.06 43119.75 48085.91 2021-12-10 14:01:50.000 344 21277.31 472.06 43119.75 48085.91 2021-12-10 14:01:51.000 344 21277.34 472.05 43119.77 48085.87 2021-12-10 14:01:52.000 344 21277.34 472.06 43119.78 48085.90 2021-12-10 14:01:53.000 344 21277.38 472.06 43119.76 48085.98 2021-12-10 14:01:54.000 344 21277.36 472.09 43119.73 48085.95 2021-12-10 14:01:55.000 344 21277.36 472.12 43119.76 48085.91 2021-12-10 14:01:56.000 344 21277.35 472.14 43119.78 48085.94 2021-12-10 14:01:57.000 344 21277.32 472.16 43119.74 48085.99 2021-12-10 14:01:58.000 344 21277.33 472.15 43119.72 48086.01 2021-12-10 14:01:59.000 344 21277.36 472.14 43119.68 48085.88 2021-12-10 14:02:00.000 344 21277.36 472.11 43119.70 48085.93 2021-12-10 14:02:01.000 344 21277.37 472.13 43119.70 48085.85 2021-12-10 14:02:02.000 344 21277.41 472.14 43119.72 48085.92 2021-12-10 14:02:03.000 344 21277.36 472.12 43119.73 48085.96 2021-12-10 14:02:04.000 344 21277.35 472.14 43119.77 48085.89 2021-12-10 14:02:05.000 344 21277.36 472.14 43119.76 48085.95 2021-12-10 14:02:06.000 344 21277.38 472.12 43119.75 48085.97 2021-12-10 14:02:07.000 344 21277.35 472.14 43119.72 48085.99 2021-12-10 14:02:08.000 344 21277.32 472.19 43119.71 48085.97 2021-12-10 14:02:09.000 344 21277.31 472.20 43119.72 48085.86 2021-12-10 14:02:10.000 344 21277.28 472.20 43119.68 48085.84 2021-12-10 14:02:11.000 344 21277.27 472.21 43119.64 48085.87 2021-12-10 14:02:12.000 344 21277.22 472.22 43119.64 48085.87 2021-12-10 14:02:13.000 344 21277.18 472.23 43119.59 48085.81 2021-12-10 14:02:14.000 344 21277.23 472.22 43119.56 48085.75 2021-12-10 14:02:15.000 344 21277.27 472.17 43119.60 48085.81 2021-12-10 14:02:16.000 344 21277.32 472.14 43119.64 48085.84 2021-12-10 14:02:17.000 344 21277.31 472.11 43119.66 48085.80 2021-12-10 14:02:18.000 344 21277.30 472.11 43119.64 48085.81 2021-12-10 14:02:19.000 344 21277.29 472.14 43119.65 48085.85 2021-12-10 14:02:20.000 344 21277.33 472.17 43119.64 48085.86 2021-12-10 14:02:21.000 344 21277.32 472.15 43119.65 48085.80 2021-12-10 14:02:22.000 344 21277.34 472.14 43119.67 48085.90 2021-12-10 14:02:23.000 344 21277.34 472.11 43119.69 48085.94 2021-12-10 14:02:24.000 344 21277.36 472.07 43119.68 48085.91 2021-12-10 14:02:25.000 344 21277.37 472.05 43119.68 48085.88 2021-12-10 14:02:26.000 344 21277.40 472.03 43119.71 48085.92 2021-12-10 14:02:27.000 344 21277.42 471.99 43119.75 48086.03 2021-12-10 14:02:28.000 344 21277.42 472.00 43119.76 48085.93 2021-12-10 14:02:29.000 344 21277.41 472.01 43119.77 48085.98 2021-12-10 14:02:30.000 344 21277.42 472.00 43119.78 48086.05 2021-12-10 14:02:31.000 344 21277.42 471.98 43119.77 48085.97 2021-12-10 14:02:32.000 344 21277.44 471.95 43119.82 48086.08 2021-12-10 14:02:33.000 344 21277.44 471.93 43119.84 48086.02 2021-12-10 14:02:34.000 344 21277.46 471.92 43119.84 48086.07 2021-12-10 14:02:35.000 344 21277.43 471.91 43119.88 48086.04 2021-12-10 14:02:36.000 344 21277.46 471.90 43119.87 48086.14 2021-12-10 14:02:37.000 344 21277.47 471.86 43119.86 48086.18 2021-12-10 14:02:38.000 344 21277.49 471.83 43119.88 48086.12 2021-12-10 14:02:39.000 344 21277.53 471.80 43119.93 48086.17 2021-12-10 14:02:40.000 344 21277.51 471.77 43119.95 48086.22 2021-12-10 14:02:41.000 344 21277.52 471.73 43119.96 48086.22 2021-12-10 14:02:42.000 344 21277.57 471.70 43119.98 48086.23 2021-12-10 14:02:43.000 344 21277.58 471.65 43120.02 48086.21 2021-12-10 14:02:44.000 344 21277.57 471.62 43120.04 48086.24 2021-12-10 14:02:45.000 344 21277.54 471.59 43120.07 48086.37 2021-12-10 14:02:46.000 344 21277.52 471.55 43120.13 48086.29 2021-12-10 14:02:47.000 344 21277.59 471.53 43120.16 48086.32 2021-12-10 14:02:48.000 344 21277.63 471.50 43120.19 48086.45 2021-12-10 14:02:49.000 344 21277.64 471.49 43120.24 48086.45 2021-12-10 14:02:50.000 344 21277.70 471.48 43120.23 48086.52 2021-12-10 14:02:51.000 344 21277.69 471.48 43120.23 48086.50 2021-12-10 14:02:52.000 344 21277.72 471.44 43120.26 48086.44 2021-12-10 14:02:53.000 344 21277.75 471.42 43120.25 48086.48 2021-12-10 14:02:54.000 344 21277.75 471.41 43120.24 48086.48 2021-12-10 14:02:55.000 344 21277.75 471.41 43120.23 48086.52 2021-12-10 14:02:56.000 344 21277.76 471.39 43120.25 48086.58 2021-12-10 14:02:57.000 344 21277.76 471.38 43120.26 48086.50 2021-12-10 14:02:58.000 344 21277.79 471.39 43120.29 48086.53 2021-12-10 14:02:59.000 344 21277.81 471.35 43120.29 48086.54 2021-12-10 14:03:00.000 344 21277.81 471.34 43120.26 48086.59 2021-12-10 14:03:01.000 344 21277.83 471.35 43120.28 48086.64 2021-12-10 14:03:02.000 344 21277.82 471.34 43120.27 48086.63 2021-12-10 14:03:03.000 344 21277.84 471.33 43120.26 48086.59 2021-12-10 14:03:04.000 344 21277.87 471.31 43120.25 48086.59 2021-12-10 14:03:05.000 344 21277.91 471.32 43120.25 48086.61 2021-12-10 14:03:06.000 344 21277.89 471.38 43120.25 48086.67 2021-12-10 14:03:07.000 344 21277.87 471.41 43120.21 48086.60 2021-12-10 14:03:08.000 344 21277.88 471.42 43120.19 48086.59 2021-12-10 14:03:09.000 344 21277.90 471.42 43120.16 48086.61 2021-12-10 14:03:10.000 344 21277.91 471.41 43120.15 48086.62 2021-12-10 14:03:11.000 344 21277.92 471.40 43120.16 48086.63 2021-12-10 14:03:12.000 344 21277.95 471.41 43120.14 48086.52 2021-12-10 14:03:13.000 344 21277.96 471.42 43120.14 48086.60 2021-12-10 14:03:14.000 344 21278.01 471.33 43120.16 48086.63 2021-12-10 14:03:15.000 344 21278.04 471.26 43120.18 48086.65 2021-12-10 14:03:16.000 344 21278.06 471.20 43120.25 48086.67 2021-12-10 14:03:17.000 344 21278.07 471.17 43120.27 48086.69 2021-12-10 14:03:18.000 344 21278.10 471.16 43120.28 48086.79 2021-12-10 14:03:19.000 344 21278.08 471.16 43120.29 48086.77 2021-12-10 14:03:20.000 344 21278.05 471.19 43120.31 48086.77 2021-12-10 14:03:21.000 344 21278.05 471.20 43120.29 48086.75 2021-12-10 14:03:22.000 344 21278.03 471.20 43120.29 48086.67 2021-12-10 14:03:23.000 344 21277.98 471.18 43120.27 48086.74 2021-12-10 14:03:24.000 344 21277.95 471.16 43120.25 48086.67 2021-12-10 14:03:25.000 344 21277.91 471.14 43120.25 48086.74 2021-12-10 14:03:26.000 344 21277.89 471.11 43120.24 48086.69 2021-12-10 14:03:27.000 344 21277.88 471.12 43120.23 48086.59 2021-12-10 14:03:28.000 344 21277.86 471.12 43120.27 48086.66 2021-12-10 14:03:29.000 344 21277.85 471.10 43120.26 48086.67 2021-12-10 14:03:30.000 344 21277.86 471.08 43120.21 48086.66 2021-12-10 14:03:31.000 344 21277.81 471.11 43120.21 48086.57 2021-12-10 14:03:32.000 344 21277.74 471.19 43120.20 48086.52 2021-12-10 14:03:33.000 344 21277.71 471.27 43120.14 48086.44 2021-12-10 14:03:34.000 344 21277.69 471.27 43120.06 48086.45 2021-12-10 14:03:35.000 344 21277.65 471.28 43120.03 48086.48 2021-12-10 14:03:36.000 344 21277.63 471.33 43119.97 48086.34 2021-12-10 14:03:37.000 344 21277.62 471.34 43119.93 48086.25 2021-12-10 14:03:38.000 344 21277.57 471.35 43119.88 48086.23 2021-12-10 14:03:39.000 344 21277.57 471.36 43119.85 48086.24 2021-12-10 14:03:40.000 344 21277.58 471.35 43119.82 48086.11 2021-12-10 14:03:41.000 344 21277.56 471.37 43119.77 48086.09 2021-12-10 14:03:42.000 344 21277.51 471.39 43119.74 48086.02 2021-12-10 14:03:43.000 344 21277.48 471.44 43119.72 48086.04 2021-12-10 14:03:44.000 344 21277.41 471.50 43119.67 48086.05 2021-12-10 14:03:45.000 344 21277.35 471.58 43119.59 48085.91 2021-12-10 14:03:46.000 344 21277.30 471.63 43119.54 48085.84 2021-12-10 14:03:47.000 344 21277.24 471.67 43119.51 48085.75 2021-12-10 14:03:48.000 344 21277.19 471.71 43119.46 48085.73 2021-12-10 14:03:49.000 344 21277.16 471.75 43119.42 48085.57 2021-12-10 14:03:50.000 344 21277.13 471.81 43119.35 48085.55 2021-12-10 14:03:51.000 344 21277.15 471.81 43119.33 48085.56 2021-12-10 14:03:52.000 344 21277.11 471.80 43119.32 48085.51 2021-12-10 14:03:53.000 344 21277.12 471.77 43119.31 48085.48 2021-12-10 14:03:54.000 344 21277.09 471.78 43119.29 48085.48 2021-12-10 14:03:55.000 344 21277.07 471.79 43119.32 48085.50 2021-12-10 14:03:56.000 344 21277.08 471.82 43119.34 48085.47 2021-12-10 14:03:57.000 344 21277.05 471.84 43119.33 48085.50 2021-12-10 14:03:58.000 344 21277.09 471.86 43119.31 48085.43 2021-12-10 14:03:59.000 344 21277.08 471.87 43119.33 48085.47 2021-12-10 14:04:00.000 344 21277.07 471.89 43119.35 48085.57 2021-12-10 14:04:01.000 344 21277.05 471.95 43119.32 48085.45 2021-12-10 14:04:02.000 344 21277.03 471.99 43119.32 48085.44 2021-12-10 14:04:03.000 344 21277.02 472.00 43119.32 48085.47 2021-12-10 14:04:04.000 344 21276.98 472.01 43119.39 48085.52 2021-12-10 14:04:05.000 344 21276.96 472.04 43119.38 48085.37 2021-12-10 14:04:06.000 344 21276.96 472.09 43119.33 48085.38 2021-12-10 14:04:07.000 344 21276.96 472.11 43119.29 48085.44 2021-12-10 14:04:08.000 344 21276.96 472.13 43119.29 48085.45 2021-12-10 14:04:09.000 344 21276.99 472.11 43119.29 48085.37 2021-12-10 14:04:10.000 344 21277.02 472.07 43119.28 48085.36 2021-12-10 14:04:11.000 344 21277.06 472.02 43119.35 48085.42 2021-12-10 14:04:12.000 344 21277.08 471.98 43119.40 48085.49 2021-12-10 14:04:13.000 344 21277.10 471.97 43119.42 48085.58 2021-12-10 14:04:14.000 344 21277.12 471.93 43119.47 48085.51 2021-12-10 14:04:15.000 344 21277.13 471.89 43119.51 48085.63 2021-12-10 14:04:16.000 344 21277.15 471.87 43119.54 48085.60 2021-12-10 14:04:17.000 344 21277.13 471.87 43119.58 48085.65 2021-12-10 14:04:18.000 344 21277.12 471.88 43119.58 48085.73 2021-12-10 14:04:19.000 344 21277.12 471.90 43119.62 48085.77 2021-12-10 14:04:20.000 344 21277.13 471.92 43119.63 48085.74 2021-12-10 14:04:21.000 344 21277.13 471.92 43119.58 48085.73 2021-12-10 14:04:22.000 344 21277.13 471.94 43119.58 48085.82 2021-12-10 14:04:23.000 344 21277.13 471.98 43119.62 48085.77 2021-12-10 14:04:24.000 344 21277.11 472.02 43119.60 48085.68 2021-12-10 14:04:25.000 344 21277.15 472.03 43119.58 48085.67 2021-12-10 14:04:26.000 344 21277.17 472.03 43119.59 48085.67 2021-12-10 14:04:27.000 344 21277.20 472.00 43119.59 48085.77 2021-12-10 14:04:28.000 344 21277.22 471.98 43119.61 48085.75 2021-12-10 14:04:29.000 344 21277.18 472.00 43119.60 48085.65 2021-12-10 14:04:30.000 344 21277.16 471.99 43119.61 48085.71 2021-12-10 14:04:31.000 344 21277.17 471.91 43119.61 48085.73 2021-12-10 14:04:32.000 344 21277.18 471.89 43119.61 48085.73 2021-12-10 14:04:33.000 344 21277.16 471.88 43119.63 48085.74 2021-12-10 14:04:34.000 344 21277.13 471.91 43119.63 48085.80 2021-12-10 14:04:35.000 344 21277.14 471.89 43119.66 48085.84 2021-12-10 14:04:36.000 344 21277.11 471.87 43119.67 48085.83 2021-12-10 14:04:37.000 344 21277.10 471.89 43119.70 48085.80 2021-12-10 14:04:38.000 344 21277.13 471.88 43119.71 48085.84 2021-12-10 14:04:39.000 344 21277.12 471.86 43119.73 48085.85 2021-12-10 14:04:40.000 344 21277.11 471.89 43119.72 48085.87 2021-12-10 14:04:41.000 344 21277.11 471.92 43119.72 48085.83 2021-12-10 14:04:42.000 344 21277.08 471.92 43119.73 48085.79 2021-12-10 14:04:43.000 344 21277.07 471.93 43119.69 48085.83 2021-12-10 14:04:44.000 344 21277.06 471.94 43119.68 48085.82 2021-12-10 14:04:45.000 344 21277.10 471.96 43119.68 48085.82 2021-12-10 14:04:46.000 344 21277.07 472.01 43119.66 48085.75 2021-12-10 14:04:47.000 344 21277.01 472.03 43119.63 48085.73 2021-12-10 14:04:48.000 344 21277.06 472.00 43119.61 48085.76 2021-12-10 14:04:49.000 344 21277.05 472.03 43119.62 48085.72 2021-12-10 14:04:50.000 344 21277.01 472.11 43119.61 48085.67 2021-12-10 14:04:51.000 344 21277.01 472.20 43119.55 48085.64 2021-12-10 14:04:52.000 344 21276.96 472.31 43119.45 48085.62 2021-12-10 14:04:53.000 344 21276.93 472.37 43119.37 48085.52 2021-12-10 14:04:54.000 344 21276.91 472.39 43119.33 48085.43 2021-12-10 14:04:55.000 344 21276.90 472.41 43119.24 48085.42 2021-12-10 14:04:56.000 344 21276.96 472.38 43119.23 48085.37 2021-12-10 14:04:57.000 344 21276.96 472.39 43119.19 48085.28 2021-12-10 14:04:58.000 344 21276.95 472.40 43119.19 48085.27 2021-12-10 14:04:59.000 344 21276.93 472.41 43119.18 48085.31 2021-12-10 14:05:00.000 344 21276.94 472.40 43119.18 48085.25 2021-12-10 14:05:01.000 344 21276.94 472.37 43119.17 48085.27 2021-12-10 14:05:02.000 344 21276.97 472.36 43119.16 48085.31 2021-12-10 14:05:03.000 344 21276.97 472.36 43119.18 48085.27 2021-12-10 14:05:04.000 344 21277.00 472.31 43119.17 48085.26 2021-12-10 14:05:05.000 344 21277.02 472.26 43119.19 48085.29 2021-12-10 14:05:06.000 344 21277.09 472.23 43119.26 48085.34 2021-12-10 14:05:07.000 344 21277.16 472.15 43119.29 48085.41 2021-12-10 14:05:08.000 344 21277.16 472.12 43119.36 48085.47 2021-12-10 14:05:09.000 344 21277.17 472.11 43119.38 48085.53 2021-12-10 14:05:10.000 344 21277.14 472.12 43119.40 48085.56 2021-12-10 14:05:11.000 344 21277.15 472.13 43119.43 48085.54 2021-12-10 14:05:12.000 344 21277.15 472.15 43119.43 48085.53 2021-12-10 14:05:13.000 344 21277.13 472.12 43119.43 48085.55 2021-12-10 14:05:14.000 344 21277.07 472.13 43119.43 48085.56 2021-12-10 14:05:15.000 344 21277.07 472.14 43119.40 48085.56 2021-12-10 14:05:16.000 344 21277.11 472.13 43119.39 48085.55 2021-12-10 14:05:17.000 344 21277.06 472.15 43119.42 48085.55 2021-12-10 14:05:18.000 344 21277.06 472.10 43119.43 48085.45 2021-12-10 14:05:19.000 344 21277.05 472.07 43119.40 48085.47 2021-12-10 14:05:20.000 344 21277.01 472.07 43119.44 48085.57 2021-12-10 14:05:21.000 344 21276.98 472.09 43119.42 48085.56 2021-12-10 14:05:22.000 344 21276.98 472.05 43119.41 48085.51 2021-12-10 14:05:23.000 344 21276.96 472.01 43119.45 48085.43 2021-12-10 14:05:24.000 344 21276.99 471.98 43119.49 48085.55 2021-12-10 14:05:25.000 344 21277.01 471.96 43119.51 48085.52 2021-12-10 14:05:26.000 344 21277.01 471.95 43119.52 48085.67 2021-12-10 14:05:27.000 344 21277.03 471.95 43119.55 48085.60 2021-12-10 14:05:28.000 344 21277.04 471.97 43119.57 48085.59 2021-12-10 14:05:29.000 344 21277.07 472.00 43119.59 48085.65 2021-12-10 14:05:30.000 344 21277.06 472.00 43119.61 48085.65 2021-12-10 14:05:31.000 344 21277.08 471.98 43119.62 48085.71 2021-12-10 14:05:32.000 344 21277.10 471.96 43119.64 48085.63 2021-12-10 14:05:33.000 344 21277.12 471.95 43119.65 48085.72 2021-12-10 14:05:34.000 344 21277.13 471.93 43119.63 48085.80 2021-12-10 14:05:35.000 344 21277.13 471.93 43119.67 48085.69 2021-12-10 14:05:36.000 344 21277.16 471.91 43119.68 48085.81 2021-12-10 14:05:37.000 344 21277.12 471.94 43119.66 48085.78 2021-12-10 14:05:38.000 344 21277.14 471.93 43119.69 48085.76 2021-12-10 14:05:39.000 344 21277.11 471.96 43119.68 48085.77 2021-12-10 14:05:40.000 344 21277.13 471.97 43119.68 48085.82 2021-12-10 14:05:41.000 344 21277.14 471.98 43119.69 48085.83 2021-12-10 14:05:42.000 344 21277.10 471.99 43119.68 48085.81 2021-12-10 14:05:43.000 344 21277.10 472.01 43119.69 48085.84 2021-12-10 14:05:44.000 344 21277.11 472.03 43119.70 48085.87 2021-12-10 14:05:45.000 344 21277.16 472.01 43119.69 48085.84 2021-12-10 14:05:46.000 344 21277.18 472.00 43119.72 48085.77 2021-12-10 14:05:47.000 344 21277.20 472.02 43119.72 48085.89 2021-12-10 14:05:48.000 344 21277.22 472.01 43119.71 48085.89 2021-12-10 14:05:49.000 344 21277.28 471.99 43119.76 48085.86 2021-12-10 14:05:50.000 344 21277.31 471.98 43119.78 48085.93 2021-12-10 14:05:51.000 344 21277.34 471.98 43119.79 48085.96 2021-12-10 14:05:52.000 344 21277.37 471.94 43119.83 48086.04 2021-12-10 14:05:53.000 344 21277.39 471.90 43119.87 48086.06 2021-12-10 14:05:54.000 344 21277.45 471.89 43119.89 48086.07 2021-12-10 14:05:55.000 344 21277.49 471.87 43119.93 48086.17 2021-12-10 14:05:56.000 344 21277.53 471.85 43119.96 48086.23 2021-12-10 14:05:57.000 344 21277.52 471.83 43119.98 48086.23 2021-12-10 14:05:58.000 344 21277.57 471.80 43120.05 48086.26 2021-12-10 14:05:59.000 344 21277.58 471.77 43120.08 48086.30 2021-12-10 14:06:00.000 344 21277.57 471.81 43120.09 48086.36 2021-12-10 14:06:01.000 344 21277.55 471.85 43120.14 48086.44 2021-12-10 14:06:02.000 344 21277.53 471.88 43120.19 48086.45 2021-12-10 14:06:03.000 344 21277.56 471.91 43120.14 48086.48 2021-12-10 14:06:04.000 344 21277.54 471.93 43120.17 48086.43 2021-12-10 14:06:05.000 344 21277.55 471.98 43120.16 48086.50 2021-12-10 14:06:06.000 344 21277.53 472.01 43120.15 48086.47 2021-12-10 14:06:07.000 344 21277.53 472.02 43120.14 48086.43 2021-12-10 14:06:08.000 344 21277.54 472.04 43120.15 48086.41 2021-12-10 14:06:09.000 344 21277.57 472.03 43120.13 48086.44 2021-12-10 14:06:10.000 344 21277.63 472.00 43120.20 48086.46 2021-12-10 14:06:11.000 344 21277.62 472.02 43120.22 48086.48 2021-12-10 14:06:12.000 344 21277.62 472.01 43120.18 48086.49 2021-12-10 14:06:13.000 344 21277.62 471.96 43120.19 48086.48 2021-12-10 14:06:14.000 344 21277.62 471.95 43120.22 48086.46 2021-12-10 14:06:15.000 344 21277.63 471.94 43120.23 48086.55 2021-12-10 14:06:16.000 344 21277.62 471.95 43120.25 48086.55 2021-12-10 14:06:17.000 344 21277.63 471.94 43120.29 48086.53 2021-12-10 14:06:18.000 344 21277.58 471.93 43120.30 48086.54 2021-12-10 14:06:19.000 344 21277.58 471.93 43120.32 48086.54 2021-12-10 14:06:20.000 344 21277.55 471.93 43120.32 48086.56 2021-12-10 14:06:21.000 344 21277.51 472.00 43120.30 48086.60 2021-12-10 14:06:22.000 344 21277.49 472.12 43120.26 48086.57 2021-12-10 14:06:23.000 344 21277.42 472.20 43120.22 48086.54 2021-12-10 14:06:24.000 344 21277.37 472.23 43120.15 48086.37 2021-12-10 14:06:25.000 344 21277.37 472.23 43120.13 48086.42 2021-12-10 14:06:26.000 344 21277.32 472.20 43120.15 48086.40 2021-12-10 14:06:27.000 344 21277.29 472.20 43120.17 48086.30 2021-12-10 14:06:28.000 344 21277.29 472.23 43120.15 48086.33 2021-12-10 14:06:29.000 344 21277.32 472.27 43120.12 48086.32 2021-12-10 14:06:30.000 344 21277.32 472.30 43120.06 48086.30 2021-12-10 14:06:31.000 344 21277.32 472.33 43120.00 48086.27 2021-12-10 14:06:32.000 344 21277.30 472.36 43119.98 48086.22 2021-12-10 14:06:33.000 344 21277.27 472.36 43120.00 48086.21 2021-12-10 14:06:34.000 344 21277.26 472.38 43119.99 48086.19 2021-12-10 14:06:35.000 344 21277.28 472.38 43119.93 48086.17 2021-12-10 14:06:36.000 344 21277.26 472.37 43119.94 48086.15 2021-12-10 14:06:37.000 344 21277.25 472.37 43119.96 48086.16 2021-12-10 14:06:38.000 344 21277.26 472.37 43119.93 48086.15 2021-12-10 14:06:39.000 344 21277.29 472.38 43119.93 48086.16 2021-12-10 14:06:40.000 344 21277.28 472.37 43119.89 48086.10 2021-12-10 14:06:41.000 344 21277.30 472.37 43119.88 48086.11 2021-12-10 14:06:42.000 344 21277.32 472.37 43119.87 48086.12 2021-12-10 14:06:43.000 344 21277.32 472.40 43119.85 48086.15 2021-12-10 14:06:44.000 344 21277.30 472.38 43119.85 48086.06 2021-12-10 14:06:45.000 344 21277.31 472.40 43119.86 48086.12 2021-12-10 14:06:46.000 344 21277.35 472.40 43119.85 48086.11 2021-12-10 14:06:47.000 344 21277.34 472.43 43119.85 48086.10 2021-12-10 14:06:48.000 344 21277.38 472.44 43119.82 48086.11 2021-12-10 14:06:49.000 344 21277.39 472.45 43119.78 48086.06 2021-12-10 14:06:50.000 344 21277.40 472.44 43119.76 48086.03 2021-12-10 14:06:51.000 344 21277.37 472.46 43119.73 48086.00 2021-12-10 14:06:52.000 344 21277.40 472.46 43119.71 48086.01 2021-12-10 14:06:53.000 344 21277.37 472.48 43119.64 48085.96 2021-12-10 14:06:54.000 344 21277.39 472.49 43119.64 48085.93 2021-12-10 14:06:55.000 344 21277.39 472.44 43119.64 48085.91 2021-12-10 14:06:56.000 344 21277.43 472.43 43119.59 48085.90 2021-12-10 14:06:57.000 344 21277.43 472.39 43119.59 48085.85 2021-12-10 14:06:58.000 344 21277.45 472.35 43119.64 48085.95 2021-12-10 14:06:59.000 344 21277.46 472.34 43119.65 48085.91 2021-12-10 14:07:00.000 344 21277.49 472.34 43119.63 48085.98 2021-12-10 14:07:01.000 344 21277.45 472.35 43119.63 48085.94 2021-12-10 14:07:02.000 344 21277.43 472.35 43119.64 48085.95 2021-12-10 14:07:03.000 344 21277.49 472.36 43119.65 48086.00 2021-12-10 14:07:04.000 344 21277.49 472.36 43119.65 48085.98 2021-12-10 14:07:05.000 344 21277.47 472.36 43119.66 48085.99 2021-12-10 14:07:06.000 344 21277.48 472.34 43119.65 48085.99 2021-12-10 14:07:07.000 344 21277.51 472.34 43119.66 48086.01 2021-12-10 14:07:08.000 344 21277.53 472.33 43119.68 48085.97 2021-12-10 14:07:09.000 344 21277.57 472.29 43119.70 48085.98 2021-12-10 14:07:10.000 344 21277.58 472.25 43119.70 48086.03 2021-12-10 14:07:11.000 344 21277.60 472.22 43119.76 48086.08 2021-12-10 14:07:12.000 344 21277.63 472.19 43119.79 48086.10 2021-12-10 14:07:13.000 344 21277.66 472.16 43119.81 48086.13 2021-12-10 14:07:14.000 344 21277.69 472.15 43119.84 48086.13 2021-12-10 14:07:15.000 344 21277.73 472.15 43119.84 48086.20 2021-12-10 14:07:16.000 344 21277.75 472.13 43119.86 48086.23 2021-12-10 14:07:17.000 344 21277.77 472.11 43119.86 48086.23 2021-12-10 14:07:18.000 344 21277.82 472.09 43119.86 48086.31 2021-12-10 14:07:19.000 344 21277.82 472.06 43119.88 48086.32 2021-12-10 14:07:20.000 344 21277.84 472.03 43119.92 48086.33 2021-12-10 14:07:21.000 344 21277.88 472.01 43119.94 48086.38 2021-12-10 14:07:22.000 344 21277.87 471.97 43119.98 48086.43 2021-12-10 14:07:23.000 344 21277.90 471.92 43119.99 48086.45 2021-12-10 14:07:24.000 344 21277.90 471.93 43119.99 48086.44 2021-12-10 14:07:25.000 344 21277.89 471.90 43120.03 48086.44 2021-12-10 14:07:26.000 344 21277.89 471.90 43120.05 48086.48 2021-12-10 14:07:27.000 344 21277.89 471.91 43120.05 48086.53 2021-12-10 14:07:28.000 344 21277.90 471.92 43120.07 48086.55 2021-12-10 14:07:29.000 344 21277.89 471.93 43120.04 48086.47 2021-12-10 14:07:30.000 344 21277.88 471.93 43120.04 48086.53 2021-12-10 14:07:31.000 344 21277.87 471.95 43120.03 48086.51 2021-12-10 14:07:32.000 344 21277.84 471.96 43119.97 48086.43 2021-12-10 14:07:33.000 344 21277.81 471.93 43119.98 48086.41 2021-12-10 14:07:34.000 344 21277.77 471.89 43119.98 48086.44 2021-12-10 14:07:35.000 344 21277.76 471.86 43120.01 48086.41 2021-12-10 14:07:36.000 344 21277.77 471.87 43120.01 48086.40 2021-12-10 14:07:37.000 344 21277.79 471.84 43119.99 48086.46 2021-12-10 14:07:38.000 344 21277.81 471.81 43120.01 48086.45 2021-12-10 14:07:39.000 344 21277.79 471.82 43120.05 48086.46 2021-12-10 14:07:40.000 344 21277.80 471.80 43120.08 48086.41 2021-12-10 14:07:41.000 344 21277.78 471.77 43120.06 48086.44 2021-12-10 14:07:42.000 344 21277.79 471.77 43120.08 48086.47 2021-12-10 14:07:43.000 344 21277.80 471.81 43120.06 48086.49 2021-12-10 14:07:44.000 344 21277.79 471.85 43120.05 48086.44 2021-12-10 14:07:45.000 344 21277.78 471.90 43119.99 48086.40 2021-12-10 14:07:46.000 344 21277.71 471.92 43119.96 48086.40 2021-12-10 14:07:47.000 344 21277.69 472.01 43119.95 48086.36 2021-12-10 14:07:48.000 344 21277.65 472.07 43119.92 48086.32 2021-12-10 14:07:49.000 344 21277.62 472.10 43119.86 48086.23 2021-12-10 14:07:50.000 344 21277.62 472.15 43119.84 48086.17 2021-12-10 14:07:51.000 344 21277.64 472.15 43119.82 48086.20 2021-12-10 14:07:52.000 344 21277.64 472.18 43119.76 48086.21 2021-12-10 14:07:53.000 344 21277.62 472.20 43119.74 48086.19 2021-12-10 14:07:54.000 344 21277.60 472.21 43119.71 48086.14 2021-12-10 14:07:55.000 344 21277.56 472.23 43119.68 48086.07 2021-12-10 14:07:56.000 344 21277.52 472.26 43119.64 48086.10 2021-12-10 14:07:57.000 344 21277.50 472.30 43119.63 48086.03 2021-12-10 14:07:58.000 344 21277.48 472.31 43119.59 48086.00 2021-12-10 14:07:59.000 344 21277.45 472.35 43119.57 48085.91 2021-12-10 14:08:00.000 344 21277.47 472.34 43119.54 48085.88 2021-12-10 14:08:01.000 344 21277.47 472.34 43119.52 48085.88 2021-12-10 14:08:02.000 344 21277.46 472.33 43119.55 48085.85 2021-12-10 14:08:03.000 344 21277.50 472.33 43119.51 48085.77 2021-12-10 14:08:04.000 344 21277.50 472.35 43119.48 48085.80 2021-12-10 14:08:05.000 344 21277.48 472.34 43119.50 48085.82 2021-12-10 14:08:06.000 344 21277.51 472.30 43119.52 48085.84 2021-12-10 14:08:07.000 344 21277.56 472.25 43119.55 48085.82 2021-12-10 14:08:08.000 344 21277.56 472.19 43119.57 48085.89 2021-12-10 14:08:09.000 344 21277.56 472.18 43119.56 48085.95 2021-12-10 14:08:10.000 344 21277.54 472.19 43119.58 48085.96 2021-12-10 14:08:11.000 344 21277.54 472.18 43119.60 48085.95 2021-12-10 14:08:12.000 344 21277.51 472.19 43119.61 48085.97 2021-12-10 14:08:13.000 344 21277.50 472.15 43119.59 48085.95 2021-12-10 14:08:14.000 344 21277.48 472.14 43119.58 48085.91 2021-12-10 14:08:15.000 344 21277.48 472.11 43119.56 48085.87 2021-12-10 14:08:16.000 344 21277.47 472.10 43119.57 48085.91 2021-12-10 14:08:17.000 344 21277.46 472.10 43119.56 48085.90 2021-12-10 14:08:18.000 344 21277.48 472.06 43119.57 48085.95 2021-12-10 14:08:19.000 344 21277.49 472.03 43119.60 48085.94 2021-12-10 14:08:20.000 344 21277.53 471.92 43119.63 48085.90 2021-12-10 14:08:21.000 344 21277.56 471.86 43119.70 48085.94 2021-12-10 14:08:22.000 344 21277.58 471.88 43119.75 48086.06 2021-12-10 14:08:23.000 344 21277.61 471.86 43119.74 48086.09 2021-12-10 14:08:24.000 344 21277.67 471.86 43119.78 48086.17 2021-12-10 14:08:25.000 344 21277.72 471.85 43119.79 48086.17 2021-12-10 14:08:26.000 344 21277.74 471.83 43119.81 48086.20 2021-12-10 14:08:27.000 344 21277.77 471.81 43119.87 48086.24 2021-12-10 14:08:28.000 344 21277.74 471.80 43119.89 48086.31 2021-12-10 14:08:29.000 344 21277.69 471.84 43119.92 48086.26 2021-12-10 14:08:30.000 344 21277.69 471.80 43119.98 48086.32 2021-12-10 14:08:31.000 344 21277.66 471.77 43119.95 48086.31 2021-12-10 14:08:32.000 344 21277.64 471.76 43119.98 48086.30 2021-12-10 14:08:33.000 344 21277.60 471.79 43120.03 48086.30 2021-12-10 14:08:34.000 344 21277.56 471.79 43120.06 48086.32 2021-12-10 14:08:35.000 344 21277.52 471.79 43120.05 48086.30 2021-12-10 14:08:36.000 344 21277.47 471.80 43120.05 48086.38 2021-12-10 14:08:37.000 344 21277.47 471.77 43120.07 48086.31 2021-12-10 14:08:38.000 344 21277.45 471.76 43120.08 48086.27 2021-12-10 14:08:39.000 344 21277.41 471.77 43120.08 48086.31 2021-12-10 14:08:40.000 344 21277.39 471.74 43120.11 48086.33 2021-12-10 14:08:41.000 344 21277.36 471.74 43120.10 48086.33 2021-12-10 14:08:42.000 344 21277.39 471.71 43120.10 48086.24 2021-12-10 14:08:43.000 344 21277.40 471.71 43120.10 48086.35 2021-12-10 14:08:44.000 344 21277.39 471.73 43120.10 48086.35 2021-12-10 14:08:45.000 344 21277.42 471.73 43120.11 48086.33 2021-12-10 14:08:46.000 344 21277.44 471.74 43120.14 48086.34 2021-12-10 14:08:47.000 344 21277.49 471.73 43120.12 48086.42 2021-12-10 14:08:48.000 344 21277.50 471.76 43120.11 48086.34 2021-12-10 14:08:49.000 344 21277.51 471.79 43120.09 48086.41 2021-12-10 14:08:50.000 344 21277.51 471.77 43120.09 48086.38 2021-12-10 14:08:51.000 344 21277.50 471.81 43120.07 48086.35 2021-12-10 14:08:52.000 344 21277.44 471.85 43120.07 48086.37 2021-12-10 14:08:53.000 344 21277.40 471.91 43120.04 48086.35 2021-12-10 14:08:54.000 344 21277.37 471.93 43120.02 48086.22 2021-12-10 14:08:55.000 344 21277.34 471.95 43119.98 48086.22 2021-12-10 14:08:56.000 344 21277.29 471.94 43119.96 48086.20 2021-12-10 14:08:57.000 344 21277.28 471.94 43119.97 48086.13 2021-12-10 14:08:58.000 344 21277.25 471.92 43119.96 48086.15 2021-12-10 14:08:59.000 344 21277.27 471.91 43119.97 48086.16 2021-12-10 14:09:00.000 344 21277.30 471.91 43119.95 48086.09 2021-12-10 14:09:01.000 344 21277.29 471.93 43119.95 48086.20 2021-12-10 14:09:02.000 344 21277.34 471.93 43119.99 48086.15 2021-12-10 14:09:03.000 344 21277.37 471.95 43120.00 48086.13 2021-12-10 14:09:04.000 344 21277.41 471.94 43120.00 48086.16 2021-12-10 14:09:05.000 344 21277.43 471.93 43119.97 48086.16 2021-12-10 14:09:06.000 344 21277.45 471.94 43119.97 48086.17 2021-12-10 14:09:07.000 344 21277.47 471.89 43119.99 48086.13 2021-12-10 14:09:08.000 344 21277.51 471.88 43119.97 48086.18 2021-12-10 14:09:09.000 344 21277.52 471.88 43119.97 48086.24 2021-12-10 14:09:10.000 344 21277.56 471.86 43120.00 48086.22 2021-12-10 14:09:11.000 344 21277.58 471.85 43119.98 48086.25 2021-12-10 14:09:12.000 344 21277.59 471.84 43120.02 48086.30 2021-12-10 14:09:13.000 344 21277.58 471.85 43120.02 48086.26 2021-12-10 14:09:14.000 344 21277.56 471.86 43120.03 48086.32 2021-12-10 14:09:15.000 344 21277.53 471.83 43120.04 48086.29 2021-12-10 14:09:16.000 344 21277.51 471.83 43120.01 48086.27 2021-12-10 14:09:17.000 344 21277.48 471.84 43120.02 48086.27 2021-12-10 14:09:18.000 344 21277.45 471.87 43120.03 48086.25 2021-12-10 14:09:19.000 344 21277.48 471.89 43120.04 48086.19 2021-12-10 14:09:20.000 344 21277.45 471.87 43120.03 48086.21 2021-12-10 14:09:21.000 344 21277.42 471.90 43120.03 48086.25 2021-12-10 14:09:22.000 344 21277.41 471.91 43120.01 48086.21 2021-12-10 14:09:23.000 344 21277.44 471.91 43119.97 48086.20 2021-12-10 14:09:24.000 344 21277.45 471.91 43119.95 48086.15 2021-12-10 14:09:25.000 344 21277.42 471.90 43119.95 48086.17 2021-12-10 14:09:26.000 344 21277.43 471.89 43119.93 48086.13 2021-12-10 14:09:27.000 344 21277.45 471.88 43119.93 48086.09 2021-12-10 14:09:28.000 344 21277.45 471.87 43119.93 48086.11 2021-12-10 14:09:29.000 344 21277.51 471.83 43119.95 48086.16 2021-12-10 14:09:30.000 344 21277.50 471.79 43119.96 48086.17 2021-12-10 14:09:31.000 344 21277.51 471.77 43119.94 48086.12 2021-12-10 14:09:32.000 344 21277.53 471.74 43119.93 48086.18 2021-12-10 14:09:33.000 344 21277.54 471.75 43119.94 48086.21 2021-12-10 14:09:34.000 344 21277.54 471.75 43119.92 48086.21 2021-12-10 14:09:35.000 344 21277.52 471.77 43119.94 48086.20 2021-12-10 14:09:36.000 344 21277.47 471.82 43119.91 48086.19 2021-12-10 14:09:37.000 344 21277.48 471.80 43119.93 48086.19 2021-12-10 14:09:38.000 344 21277.50 471.77 43119.91 48086.24 2021-12-10 14:09:39.000 344 21277.47 471.79 43119.91 48086.23 2021-12-10 14:09:40.000 344 21277.49 471.81 43119.90 48086.21 2021-12-10 14:09:41.000 344 21277.49 471.84 43119.89 48086.15 2021-12-10 14:09:42.000 344 21277.46 471.84 43119.87 48086.14 2021-12-10 14:09:43.000 344 21277.45 471.82 43119.86 48086.19 2021-12-10 14:09:44.000 344 21277.45 471.81 43119.87 48086.19 2021-12-10 14:09:45.000 344 21277.47 471.79 43119.90 48086.18 2021-12-10 14:09:46.000 344 21277.50 471.78 43119.91 48086.18 2021-12-10 14:09:47.000 344 21277.51 471.78 43119.93 48086.22 2021-12-10 14:09:48.000 344 21277.53 471.78 43119.95 48086.27 2021-12-10 14:09:49.000 344 21277.51 471.77 43119.92 48086.28 2021-12-10 14:09:50.000 344 21277.47 471.79 43119.94 48086.25 2021-12-10 14:09:51.000 344 21277.45 471.82 43119.94 48086.23 2021-12-10 14:09:52.000 344 21277.42 471.87 43119.94 48086.24 2021-12-10 14:09:53.000 344 21277.39 471.91 43119.87 48086.21 2021-12-10 14:09:54.000 344 21277.39 471.93 43119.86 48086.13 2021-12-10 14:09:55.000 344 21277.37 471.93 43119.85 48086.09 2021-12-10 14:09:56.000 344 21277.38 471.92 43119.85 48086.08 2021-12-10 14:09:57.000 344 21277.33 471.92 43119.85 48086.10 2021-12-10 14:09:58.000 344 21277.33 471.90 43119.83 48086.02 2021-12-10 14:09:59.000 344 21277.32 471.88 43119.86 48086.09 2021-12-10 14:10:00.000 344 21277.32 471.90 43119.88 48086.09 2021-12-10 14:10:01.000 344 21277.31 471.95 43119.89 48086.09 2021-12-10 14:10:02.000 344 21277.27 471.97 43119.87 48086.04 2021-12-10 14:10:03.000 344 21277.24 472.02 43119.85 48085.98 2021-12-10 14:10:04.000 344 21277.21 472.02 43119.84 48085.98 2021-12-10 14:10:05.000 344 21277.22 472.01 43119.84 48086.01 2021-12-10 14:10:06.000 344 21277.22 472.01 43119.84 48085.97 2021-12-10 14:10:07.000 344 21277.16 472.02 43119.82 48085.90 2021-12-10 14:10:08.000 344 21277.14 472.05 43119.83 48085.94 2021-12-10 14:10:09.000 344 21277.14 472.06 43119.85 48086.00 2021-12-10 14:10:10.000 344 21277.17 472.05 43119.84 48085.96 2021-12-10 14:10:11.000 344 21277.22 471.98 43119.81 48085.95 2021-12-10 14:10:12.000 344 21277.21 471.96 43119.85 48085.91 2021-12-10 14:10:13.000 344 21277.21 471.93 43119.88 48085.97 2021-12-10 14:10:14.000 344 21277.23 471.90 43119.90 48086.01 2021-12-10 14:10:15.000 344 21277.29 471.86 43119.92 48086.05 2021-12-10 14:10:16.000 344 21277.28 471.85 43119.95 48086.10 2021-12-10 14:10:17.000 344 21277.29 471.84 43119.99 48086.08 2021-12-10 14:10:18.000 344 21277.30 471.84 43120.00 48086.14 2021-12-10 14:10:19.000 344 21277.30 471.84 43120.01 48086.15 2021-12-10 14:10:20.000 344 21277.35 471.82 43120.04 48086.20 2021-12-10 14:10:21.000 344 21277.37 471.81 43120.05 48086.14 2021-12-10 14:10:22.000 344 21277.33 471.82 43120.07 48086.20 2021-12-10 14:10:23.000 344 21277.33 471.83 43120.03 48086.27 2021-12-10 14:10:24.000 344 21277.36 471.84 43120.04 48086.23 2021-12-10 14:10:25.000 344 21277.41 471.86 43120.04 48086.28 2021-12-10 14:10:26.000 344 21277.41 471.84 43120.08 48086.29 2021-12-10 14:10:27.000 344 21277.39 471.85 43120.06 48086.25 2021-12-10 14:10:28.000 344 21277.37 471.87 43120.05 48086.30 2021-12-10 14:10:29.000 344 21277.33 471.90 43120.08 48086.31 2021-12-10 14:10:30.000 344 21277.35 471.88 43120.06 48086.24 2021-12-10 14:10:31.000 344 21277.32 471.90 43120.06 48086.26 2021-12-10 14:10:32.000 344 21277.31 471.90 43120.05 48086.26 2021-12-10 14:10:33.000 344 21277.30 471.90 43120.03 48086.22 2021-12-10 14:10:34.000 344 21277.28 471.90 43120.02 48086.18 2021-12-10 14:10:35.000 344 21277.30 471.90 43120.03 48086.15 2021-12-10 14:10:36.000 344 21277.31 471.88 43120.01 48086.20 2021-12-10 14:10:37.000 344 21277.32 471.87 43120.02 48086.16 2021-12-10 14:10:38.000 344 21277.31 471.86 43120.01 48086.15 2021-12-10 14:10:39.000 344 21277.30 471.86 43120.03 48086.17 2021-12-10 14:10:40.000 344 21277.29 471.86 43120.05 48086.21 2021-12-10 14:10:41.000 344 21277.33 471.86 43120.05 48086.23 2021-12-10 14:10:42.000 344 21277.31 471.90 43120.03 48086.17 2021-12-10 14:10:43.000 344 21277.34 471.93 43120.00 48086.22 2021-12-10 14:10:44.000 344 21277.33 471.94 43119.98 48086.23 2021-12-10 14:10:45.000 344 21277.35 471.97 43120.00 48086.14 2021-12-10 14:10:46.000 344 21277.34 472.01 43119.98 48086.16 2021-12-10 14:10:47.000 344 21277.33 472.04 43119.94 48086.17 2021-12-10 14:10:48.000 344 21277.35 472.06 43119.95 48086.15 2021-12-10 14:10:49.000 344 21277.35 472.10 43119.94 48086.18 2021-12-10 14:10:50.000 344 21277.37 472.11 43119.94 48086.16 2021-12-10 14:10:51.000 344 21277.37 472.12 43119.93 48086.12 2021-12-10 14:10:52.000 344 21277.43 472.11 43119.93 48086.18 2021-12-10 14:10:53.000 344 21277.48 472.11 43119.93 48086.17 2021-12-10 14:10:54.000 344 21277.49 472.12 43119.91 48086.13 2021-12-10 14:10:55.000 344 21277.50 472.10 43119.92 48086.19 2021-12-10 14:10:56.000 344 21277.54 472.05 43119.98 48086.24 2021-12-10 14:10:57.000 344 21277.55 472.04 43120.03 48086.24 2021-12-10 14:10:58.000 344 21277.58 472.00 43120.05 48086.26 2021-12-10 14:10:59.000 344 21277.60 472.00 43120.08 48086.30 2021-12-10 14:11:00.000 344 21277.64 472.02 43120.07 48086.38 2021-12-10 14:11:01.000 344 21277.65 472.00 43120.10 48086.37 2021-12-10 14:11:02.000 344 21277.66 472.03 43120.13 48086.38 2021-12-10 14:11:03.000 344 21277.67 472.06 43120.15 48086.43 2021-12-10 14:11:04.000 344 21277.69 472.11 43120.17 48086.47 2021-12-10 14:11:05.000 344 21277.67 472.13 43120.14 48086.47 2021-12-10 14:11:06.000 344 21277.70 472.14 43120.11 48086.46 2021-12-10 14:11:07.000 344 21277.71 472.16 43120.10 48086.45 2021-12-10 14:11:08.000 344 21277.70 472.17 43120.12 48086.44 2021-12-10 14:11:09.000 344 21277.71 472.19 43120.12 48086.46 2021-12-10 14:11:10.000 344 21277.74 472.17 43120.16 48086.47 2021-12-10 14:11:11.000 344 21277.74 472.17 43120.16 48086.46 2021-12-10 14:11:12.000 344 21277.74 472.16 43120.17 48086.45 2021-12-10 14:11:13.000 344 21277.75 472.19 43120.18 48086.46 2021-12-10 14:11:14.000 344 21277.78 472.20 43120.15 48086.49 2021-12-10 14:11:15.000 344 21277.79 472.21 43120.16 48086.53 2021-12-10 14:11:16.000 344 21277.80 472.21 43120.15 48086.47 2021-12-10 14:11:17.000 344 21277.80 472.24 43120.14 48086.50 2021-12-10 14:11:18.000 344 21277.81 472.23 43120.15 48086.51 2021-12-10 14:11:19.000 344 21277.82 472.20 43120.17 48086.57 2021-12-10 14:11:20.000 344 21277.82 472.20 43120.17 48086.57 2021-12-10 14:11:21.000 344 21277.85 472.20 43120.18 48086.57 2021-12-10 14:11:22.000 344 21277.89 472.17 43120.22 48086.58 2021-12-10 14:11:23.000 344 21277.91 472.15 43120.23 48086.63 2021-12-10 14:11:24.000 344 21277.94 472.19 43120.28 48086.66 2021-12-10 14:11:25.000 344 21277.89 472.23 43120.26 48086.71 2021-12-10 14:11:26.000 344 21277.89 472.21 43120.28 48086.61 2021-12-10 14:11:27.000 344 21277.90 472.20 43120.27 48086.64 2021-12-10 14:11:28.000 344 21277.87 472.22 43120.27 48086.66 2021-12-10 14:11:29.000 344 21277.87 472.19 43120.28 48086.69 2021-12-10 14:11:30.000 344 21277.83 472.20 43120.31 48086.67 2021-12-10 14:11:31.000 344 21277.79 472.19 43120.35 48086.65 2021-12-10 14:11:32.000 344 21277.77 472.19 43120.37 48086.67 2021-12-10 14:11:33.000 344 21277.76 472.18 43120.38 48086.68 2021-12-10 14:11:34.000 344 21277.74 472.17 43120.37 48086.68 2021-12-10 14:11:35.000 344 21277.71 472.20 43120.42 48086.66 2021-12-10 14:11:36.000 344 21277.69 472.18 43120.42 48086.62 2021-12-10 14:11:37.000 344 21277.64 472.16 43120.41 48086.67 2021-12-10 14:11:38.000 344 21277.57 472.18 43120.43 48086.66 2021-12-10 14:11:39.000 344 21277.52 472.21 43120.44 48086.70 2021-12-10 14:11:40.000 344 21277.49 472.26 43120.45 48086.63 2021-12-10 14:11:41.000 344 21277.44 472.30 43120.40 48086.59 2021-12-10 14:11:42.000 344 21277.36 472.36 43120.33 48086.55 2021-12-10 14:11:43.000 344 21277.30 472.37 43120.30 48086.54 2021-12-10 14:11:44.000 344 21277.20 472.37 43120.29 48086.44 2021-12-10 14:11:45.000 344 21277.14 472.36 43120.29 48086.35 2021-12-10 14:11:46.000 344 21277.08 472.34 43120.29 48086.28 2021-12-10 14:11:47.000 344 21277.02 472.34 43120.28 48086.29 2021-12-10 14:11:48.000 344 21276.97 472.37 43120.28 48086.30 2021-12-10 14:11:49.000 344 21276.96 472.41 43120.23 48086.22 2021-12-10 14:11:50.000 344 21276.94 472.44 43120.25 48086.21 2021-12-10 14:11:51.000 344 21276.88 472.48 43120.19 48086.19 2021-12-10 14:11:52.000 344 21276.81 472.52 43120.18 48086.17 2021-12-10 14:11:53.000 344 21276.81 472.53 43120.16 48086.14 2021-12-10 14:11:54.000 344 21276.77 472.55 43120.14 48086.11 2021-12-10 14:11:55.000 344 21276.74 472.55 43120.14 48086.03 2021-12-10 14:11:56.000 344 21276.73 472.57 43120.14 48086.07 2021-12-10 14:11:57.000 344 21276.70 472.59 43120.13 48086.06 2021-12-10 14:11:58.000 344 21276.70 472.59 43120.14 48085.99 2021-12-10 14:11:59.000 344 21276.66 472.65 43120.11 48085.99 2021-12-10 14:12:00.000 344 21276.68 472.69 43120.09 48085.99 2021-12-10 14:12:01.000 344 21276.66 472.70 43120.06 48085.98 2021-12-10 14:12:02.000 344 21276.66 472.73 43120.02 48085.97 2021-12-10 14:12:03.000 344 21276.67 472.74 43120.03 48085.91 2021-12-10 14:12:04.000 344 21276.69 472.75 43120.01 48085.94 2021-12-10 14:12:05.000 344 21276.74 472.74 43120.03 48085.92 2021-12-10 14:12:06.000 344 21276.74 472.72 43120.02 48085.86 2021-12-10 14:12:07.000 344 21276.77 472.71 43119.98 48085.91 2021-12-10 14:12:08.000 344 21276.80 472.73 43119.96 48085.88 2021-12-10 14:12:09.000 344 21276.76 472.73 43119.91 48085.84 2021-12-10 14:12:10.000 344 21276.78 472.72 43119.89 48085.85 2021-12-10 14:12:11.000 344 21276.84 472.68 43119.86 48085.85 2021-12-10 14:12:12.000 344 21276.88 472.66 43119.88 48085.84 2021-12-10 14:12:13.000 344 21276.94 472.62 43119.85 48085.84 2021-12-10 14:12:14.000 344 21276.97 472.56 43119.82 48085.84 2021-12-10 14:12:15.000 344 21276.99 472.48 43119.88 48085.91 2021-12-10 14:12:16.000 344 21277.03 472.43 43119.88 48085.89 2021-12-10 14:12:17.000 344 21277.05 472.40 43119.87 48085.97 2021-12-10 14:12:18.000 344 21277.08 472.39 43119.88 48085.98 2021-12-10 14:12:19.000 344 21277.08 472.38 43119.87 48085.91 2021-12-10 14:12:20.000 344 21277.11 472.37 43119.85 48086.00 2021-12-10 14:12:21.000 344 21277.13 472.39 43119.80 48085.95 2021-12-10 14:12:22.000 344 21277.16 472.36 43119.78 48085.88 2021-12-10 14:12:23.000 344 21277.17 472.33 43119.72 48085.90 2021-12-10 14:12:24.000 344 21277.17 472.30 43119.69 48085.91 2021-12-10 14:12:25.000 344 21277.22 472.22 43119.69 48085.87 2021-12-10 14:12:26.000 344 21277.26 472.20 43119.71 48085.85 2021-12-10 14:12:27.000 344 21277.29 472.20 43119.72 48085.91 2021-12-10 14:12:28.000 344 21277.30 472.19 43119.74 48085.93 2021-12-10 14:12:29.000 344 21277.30 472.15 43119.78 48085.92 2021-12-10 14:12:30.000 344 21277.29 472.15 43119.74 48085.93 2021-12-10 14:12:31.000 344 21277.29 472.15 43119.74 48085.97 2021-12-10 14:12:32.000 344 21277.27 472.15 43119.77 48085.96 2021-12-10 14:12:33.000 344 21277.28 472.12 43119.79 48085.95 2021-12-10 14:12:34.000 344 21277.27 472.06 43119.81 48085.95 2021-12-10 14:12:35.000 344 21277.21 472.05 43119.81 48086.02 2021-12-10 14:12:36.000 344 21277.22 472.03 43119.86 48086.01 2021-12-10 14:12:37.000 344 21277.21 472.05 43119.90 48085.99 2021-12-10 14:12:38.000 344 21277.17 472.04 43119.90 48086.04 2021-12-10 14:12:39.000 344 21277.13 472.03 43119.93 48085.98 2021-12-10 14:12:40.000 344 21277.12 472.06 43119.93 48086.01 2021-12-10 14:12:41.000 344 21277.12 472.04 43119.97 48086.02 2021-12-10 14:12:42.000 344 21277.07 472.04 43119.98 48086.03 2021-12-10 14:12:43.000 344 21277.03 472.07 43119.97 48085.98 2021-12-10 14:12:44.000 344 21277.03 472.06 43119.96 48085.97 2021-12-10 14:12:45.000 344 21277.05 472.08 43119.94 48086.05 2021-12-10 14:12:46.000 344 21277.04 472.12 43119.94 48085.99 2021-12-10 14:12:47.000 344 21277.03 472.14 43119.94 48085.98 2021-12-10 14:12:48.000 344 21277.03 472.16 43119.93 48085.97 2021-12-10 14:12:49.000 344 21277.00 472.19 43119.96 48086.00 2021-12-10 14:12:50.000 344 21277.01 472.21 43119.93 48086.00 2021-12-10 14:12:51.000 344 21277.00 472.26 43119.91 48085.99 2021-12-10 14:12:52.000 344 21276.96 472.35 43119.91 48085.94 2021-12-10 14:12:53.000 344 21276.99 472.38 43119.85 48085.89 2021-12-10 14:12:54.000 344 21277.02 472.42 43119.78 48085.89 2021-12-10 14:12:55.000 344 21277.10 472.44 43119.76 48085.87 2021-12-10 14:12:56.000 344 21277.14 472.45 43119.74 48085.82 2021-12-10 14:12:57.000 344 21277.15 472.46 43119.71 48085.83 2021-12-10 14:12:58.000 344 21277.17 472.46 43119.70 48085.88 2021-12-10 14:12:59.000 344 21277.17 472.45 43119.69 48085.86 2021-12-10 14:13:00.000 344 21277.16 472.47 43119.67 48085.84 2021-12-10 14:13:01.000 344 21277.21 472.44 43119.72 48085.86 2021-12-10 14:13:02.000 344 21277.20 472.45 43119.73 48085.88 2021-12-10 14:13:03.000 344 21277.18 472.44 43119.73 48085.86 2021-12-10 14:13:04.000 344 21277.17 472.43 43119.74 48085.85 2021-12-10 14:13:05.000 344 21277.19 472.40 43119.78 48085.85 2021-12-10 14:13:06.000 344 21277.19 472.36 43119.82 48085.92 2021-12-10 14:13:07.000 344 21277.21 472.34 43119.85 48085.95 2021-12-10 14:13:08.000 344 21277.16 472.36 43119.89 48085.94 2021-12-10 14:13:09.000 344 21277.14 472.38 43119.90 48086.00 2021-12-10 14:13:10.000 344 21277.12 472.40 43119.91 48086.03 2021-12-10 14:13:11.000 344 21277.08 472.43 43119.90 48086.02 2021-12-10 14:13:12.000 344 21277.04 472.53 43119.86 48085.99 2021-12-10 14:13:13.000 344 21277.00 472.58 43119.88 48085.93 2021-12-10 14:13:14.000 344 21276.97 472.63 43119.85 48085.92 2021-12-10 14:13:15.000 344 21276.95 472.66 43119.83 48085.91 2021-12-10 14:13:16.000 344 21276.98 472.68 43119.79 48085.91 2021-12-10 14:13:17.000 344 21277.01 472.69 43119.78 48085.76 2021-12-10 14:13:18.000 344 21276.97 472.71 43119.76 48085.84 2021-12-10 14:13:19.000 344 21276.98 472.72 43119.73 48085.82 2021-12-10 14:13:20.000 344 21276.97 472.71 43119.73 48085.80 2021-12-10 14:13:21.000 344 21277.01 472.71 43119.73 48085.78 2021-12-10 14:13:22.000 344 21277.00 472.71 43119.72 48085.75 2021-12-10 14:13:23.000 344 21277.02 472.68 43119.74 48085.80 2021-12-10 14:13:24.000 344 21277.01 472.64 43119.75 48085.82 2021-12-10 14:13:25.000 344 21277.02 472.64 43119.76 48085.83 2021-12-10 14:13:26.000 344 21277.00 472.63 43119.77 48085.83 2021-12-10 14:13:27.000 344 21276.97 472.67 43119.80 48085.88 2021-12-10 14:13:28.000 344 21276.90 472.73 43119.77 48085.83 2021-12-10 14:13:29.000 344 21276.89 472.76 43119.74 48085.75 2021-12-10 14:13:30.000 344 21276.88 472.75 43119.72 48085.76 2021-12-10 14:13:31.000 344 21276.84 472.73 43119.73 48085.77 2021-12-10 14:13:32.000 344 21276.80 472.71 43119.78 48085.73 2021-12-10 14:13:33.000 344 21276.79 472.72 43119.81 48085.72 2021-12-10 14:13:34.000 344 21276.80 472.75 43119.81 48085.76 2021-12-10 14:13:35.000 344 21276.79 472.78 43119.80 48085.78 2021-12-10 14:13:36.000 344 21276.78 472.85 43119.76 48085.77 2021-12-10 14:13:37.000 344 21276.75 472.89 43119.76 48085.71 2021-12-10 14:13:38.000 344 21276.67 472.97 43119.74 48085.69 2021-12-10 14:13:39.000 344 21276.65 472.97 43119.72 48085.58 2021-12-10 14:13:40.000 344 21276.63 473.00 43119.73 48085.62 2021-12-10 14:13:41.000 344 21276.64 473.00 43119.72 48085.65 2021-12-10 14:13:42.000 344 21276.59 473.03 43119.71 48085.61 2021-12-10 14:13:43.000 344 21276.58 473.05 43119.75 48085.62 2021-12-10 14:13:44.000 344 21276.64 473.09 43119.76 48085.65 2021-12-10 14:13:45.000 344 21276.62 473.11 43119.75 48085.64 2021-12-10 14:13:46.000 344 21276.58 473.13 43119.76 48085.63 2021-12-10 14:13:47.000 344 21276.59 473.15 43119.79 48085.64 2021-12-10 14:13:48.000 344 21276.64 473.17 43119.81 48085.67 2021-12-10 14:13:49.000 344 21276.71 473.16 43119.82 48085.67 2021-12-10 14:13:50.000 344 21276.73 473.15 43119.82 48085.69 2021-12-10 14:13:51.000 344 21276.77 473.15 43119.80 48085.77 2021-12-10 14:13:52.000 344 21276.80 473.15 43119.85 48085.83 2021-12-10 14:13:53.000 344 21276.84 473.15 43119.86 48085.82 2021-12-10 14:13:54.000 344 21276.88 473.14 43119.88 48085.82 2021-12-10 14:13:55.000 344 21276.93 473.14 43119.93 48085.91 2021-12-10 14:13:56.000 344 21276.95 473.14 43119.91 48085.91 2021-12-10 14:13:57.000 344 21276.99 473.16 43119.93 48085.94 2021-12-10 14:13:58.000 344 21277.04 473.13 43119.95 48086.01 2021-12-10 14:13:59.000 344 21277.05 473.12 43119.96 48086.01 2021-12-10 14:14:00.000 344 21277.06 473.10 43119.95 48085.99 2021-12-10 14:14:01.000 344 21277.09 473.07 43120.01 48086.06 2021-12-10 14:14:02.000 344 21277.12 473.07 43119.99 48086.07 2021-12-10 14:14:03.000 344 21277.14 473.06 43120.00 48086.09 2021-12-10 14:14:04.000 344 21277.14 473.04 43120.04 48086.08 2021-12-10 14:14:05.000 344 21277.11 473.02 43120.05 48086.08 2021-12-10 14:14:06.000 344 21277.13 473.01 43120.07 48086.19 2021-12-10 14:14:07.000 344 21277.14 472.99 43120.10 48086.13 2021-12-10 14:14:08.000 344 21277.16 472.96 43120.11 48086.21 2021-12-10 14:14:09.000 344 21277.18 472.92 43120.11 48086.22 2021-12-10 14:14:10.000 344 21277.21 472.88 43120.15 48086.22 2021-12-10 14:14:11.000 344 21277.23 472.85 43120.19 48086.25 2021-12-10 14:14:12.000 344 21277.23 472.83 43120.20 48086.31 2021-12-10 14:14:13.000 344 21277.27 472.78 43120.20 48086.30 2021-12-10 14:14:14.000 344 21277.32 472.77 43120.23 48086.38 2021-12-10 14:14:15.000 344 21277.33 472.71 43120.28 48086.40 2021-12-10 14:14:16.000 344 21277.33 472.68 43120.30 48086.44 2021-12-10 14:14:17.000 344 21277.38 472.65 43120.29 48086.49 2021-12-10 14:14:18.000 344 21277.42 472.64 43120.32 48086.49 2021-12-10 14:14:19.000 344 21277.46 472.60 43120.38 48086.57 2021-12-10 14:14:20.000 344 21277.51 472.58 43120.38 48086.56 2021-12-10 14:14:21.000 344 21277.52 472.60 43120.38 48086.58 2021-12-10 14:14:22.000 344 21277.48 472.58 43120.39 48086.56 2021-12-10 14:14:23.000 344 21277.50 472.56 43120.37 48086.61 2021-12-10 14:14:24.000 344 21277.51 472.57 43120.40 48086.62 2021-12-10 14:14:25.000 344 21277.50 472.57 43120.44 48086.63 2021-12-10 14:14:26.000 344 21277.46 472.59 43120.42 48086.63 2021-12-10 14:14:27.000 344 21277.45 472.59 43120.43 48086.60 2021-12-10 14:14:28.000 344 21277.45 472.59 43120.44 48086.56 2021-12-10 14:14:29.000 344 21277.41 472.60 43120.42 48086.61 2021-12-10 14:14:30.000 344 21277.42 472.59 43120.43 48086.59 2021-12-10 14:14:31.000 344 21277.39 472.59 43120.45 48086.64 2021-12-10 14:14:32.000 344 21277.36 472.61 43120.44 48086.62 2021-12-10 14:14:33.000 344 21277.37 472.61 43120.46 48086.59 2021-12-10 14:14:34.000 344 21277.33 472.59 43120.49 48086.59 2021-12-10 14:14:35.000 344 21277.35 472.61 43120.50 48086.60 2021-12-10 14:14:36.000 344 21277.34 472.64 43120.46 48086.60 2021-12-10 14:14:37.000 344 21277.33 472.64 43120.44 48086.58 2021-12-10 14:14:38.000 344 21277.37 472.64 43120.47 48086.61 2021-12-10 14:14:39.000 344 21277.40 472.64 43120.48 48086.63 2021-12-10 14:14:40.000 344 21277.43 472.64 43120.47 48086.66 2021-12-10 14:14:41.000 344 21277.44 472.60 43120.53 48086.66 2021-12-10 14:14:42.000 344 21277.44 472.60 43120.51 48086.68 2021-12-10 14:14:43.000 344 21277.44 472.61 43120.52 48086.65 2021-12-10 14:14:44.000 344 21277.43 472.59 43120.50 48086.69 2021-12-10 14:14:45.000 344 21277.42 472.59 43120.54 48086.73 2021-12-10 14:14:46.000 344 21277.41 472.55 43120.55 48086.68 2021-12-10 14:14:47.000 344 21277.38 472.54 43120.54 48086.67 2021-12-10 14:14:48.000 344 21277.36 472.53 43120.53 48086.66 2021-12-10 14:14:49.000 344 21277.37 472.52 43120.55 48086.68 2021-12-10 14:14:50.000 344 21277.31 472.53 43120.56 48086.68 2021-12-10 14:14:51.000 344 21277.31 472.51 43120.54 48086.62 2021-12-10 14:14:52.000 344 21277.33 472.49 43120.56 48086.62 2021-12-10 14:14:53.000 344 21277.25 472.50 43120.51 48086.68 2021-12-10 14:14:54.000 344 21277.24 472.56 43120.47 48086.62 2021-12-10 14:14:55.000 344 21277.20 472.59 43120.44 48086.56 2021-12-10 14:14:56.000 344 21277.19 472.58 43120.40 48086.50 2021-12-10 14:14:57.000 344 21277.17 472.59 43120.38 48086.48 2021-12-10 14:14:58.000 344 21277.21 472.59 43120.37 48086.44 2021-12-10 14:14:59.000 344 21277.18 472.56 43120.37 48086.44 2021-12-10 14:15:00.000 344 21277.15 472.55 43120.36 48086.47 2021-12-10 14:15:01.000 344 21277.15 472.57 43120.36 48086.37 2021-12-10 14:15:02.000 344 21277.16 472.58 43120.35 48086.40 2021-12-10 14:15:03.000 344 21277.18 472.56 43120.37 48086.44 2021-12-10 14:15:04.000 344 21277.18 472.54 43120.38 48086.44 2021-12-10 14:15:05.000 344 21277.18 472.55 43120.35 48086.45 2021-12-10 14:15:06.000 344 21277.19 472.58 43120.31 48086.37 2021-12-10 14:15:07.000 344 21277.17 472.57 43120.30 48086.45 2021-12-10 14:15:08.000 344 21277.23 472.54 43120.30 48086.41 2021-12-10 14:15:09.000 344 21277.25 472.58 43120.29 48086.38 2021-12-10 14:15:10.000 344 21277.26 472.57 43120.27 48086.38 2021-12-10 14:15:11.000 344 21277.25 472.57 43120.28 48086.33 2021-12-10 14:15:12.000 344 21277.26 472.57 43120.22 48086.39 2021-12-10 14:15:13.000 344 21277.29 472.55 43120.22 48086.40 2021-12-10 14:15:14.000 344 21277.34 472.55 43120.26 48086.41 2021-12-10 14:15:15.000 344 21277.39 472.53 43120.29 48086.41 2021-12-10 14:15:16.000 344 21277.40 472.49 43120.24 48086.38 2021-12-10 14:15:17.000 344 21277.38 472.53 43120.25 48086.41 2021-12-10 14:15:18.000 344 21277.38 472.54 43120.26 48086.41 2021-12-10 14:15:19.000 344 21277.35 472.53 43120.29 48086.45 2021-12-10 14:15:20.000 344 21277.33 472.52 43120.29 48086.47 2021-12-10 14:15:21.000 344 21277.33 472.52 43120.29 48086.39 2021-12-10 14:15:22.000 344 21277.31 472.52 43120.26 48086.45 2021-12-10 14:15:23.000 344 21277.32 472.50 43120.31 48086.38 2021-12-10 14:15:24.000 344 21277.34 472.48 43120.26 48086.44 2021-12-10 14:15:25.000 344 21277.35 472.49 43120.25 48086.44 2021-12-10 14:15:26.000 344 21277.34 472.49 43120.26 48086.41 2021-12-10 14:15:27.000 344 21277.34 472.47 43120.28 48086.43 2021-12-10 14:15:28.000 344 21277.37 472.44 43120.27 48086.49 2021-12-10 14:15:29.000 344 21277.36 472.42 43120.28 48086.47 2021-12-10 14:15:30.000 344 21277.40 472.41 43120.28 48086.45 2021-12-10 14:15:31.000 344 21277.39 472.44 43120.27 48086.47 2021-12-10 14:15:32.000 344 21277.38 472.48 43120.29 48086.45 2021-12-10 14:15:33.000 344 21277.40 472.48 43120.27 48086.48 2021-12-10 14:15:34.000 344 21277.38 472.52 43120.22 48086.40 2021-12-10 14:15:35.000 344 21277.38 472.51 43120.19 48086.41 2021-12-10 14:15:36.000 344 21277.35 472.50 43120.20 48086.38 2021-12-10 14:15:37.000 344 21277.35 472.48 43120.16 48086.42 2021-12-10 14:15:38.000 344 21277.30 472.50 43120.19 48086.36 2021-12-10 14:15:39.000 344 21277.29 472.50 43120.19 48086.38 2021-12-10 14:15:40.000 344 21277.27 472.53 43120.15 48086.28 2021-12-10 14:15:41.000 344 21277.22 472.55 43120.12 48086.29 2021-12-10 14:15:42.000 344 21277.20 472.58 43120.09 48086.25 2021-12-10 14:15:43.000 344 21277.14 472.60 43120.11 48086.27 2021-12-10 14:15:44.000 344 21277.14 472.60 43120.11 48086.17 2021-12-10 14:15:45.000 344 21277.12 472.62 43120.06 48086.15 2021-12-10 14:15:46.000 344 21277.11 472.64 43120.03 48086.15 2021-12-10 14:15:47.000 344 21277.13 472.65 43120.02 48086.08 2021-12-10 14:15:48.000 344 21277.11 472.65 43120.00 48086.07 2021-12-10 14:15:49.000 344 21277.12 472.67 43119.96 48086.11 2021-12-10 14:15:50.000 344 21277.10 472.70 43119.94 48086.11 2021-12-10 14:15:51.000 344 21277.02 472.70 43119.95 48086.03 2021-12-10 14:15:52.000 344 21277.00 472.66 43119.94 48085.99 2021-12-10 14:15:53.000 344 21276.99 472.68 43119.90 48085.98 2021-12-10 14:15:54.000 344 21277.00 472.66 43119.89 48085.98 2021-12-10 14:15:55.000 344 21277.02 472.68 43119.90 48085.95 2021-12-10 14:15:56.000 344 21277.05 472.68 43119.87 48085.97 2021-12-10 14:15:57.000 344 21277.09 472.67 43119.87 48085.95 2021-12-10 14:15:58.000 344 21277.10 472.65 43119.87 48085.94 2021-12-10 14:15:59.000 344 21277.14 472.62 43119.90 48085.93 2021-12-10 14:16:00.000 344 21277.15 472.61 43119.88 48085.96 2021-12-10 14:16:01.000 344 21277.18 472.60 43119.91 48086.01 2021-12-10 14:16:02.000 344 21277.21 472.58 43119.91 48085.98 2021-12-10 14:16:03.000 344 21277.21 472.59 43119.94 48086.02 2021-12-10 14:16:04.000 344 21277.20 472.57 43119.94 48086.08 2021-12-10 14:16:05.000 344 21277.25 472.58 43119.96 48086.13 2021-12-10 14:16:06.000 344 21277.25 472.63 43119.96 48086.14 2021-12-10 14:16:07.000 344 21277.28 472.64 43119.98 48086.12 2021-12-10 14:16:08.000 344 21277.29 472.66 43119.95 48086.14 2021-12-10 14:16:09.000 344 21277.30 472.69 43119.97 48086.18 2021-12-10 14:16:10.000 344 21277.32 472.71 43119.98 48086.15 2021-12-10 14:16:11.000 344 21277.36 472.70 43120.00 48086.16 2021-12-10 14:16:12.000 344 21277.38 472.72 43119.99 48086.17 2021-12-10 14:16:13.000 344 21277.39 472.73 43120.01 48086.24 2021-12-10 14:16:14.000 344 21277.36 472.74 43119.99 48086.18 2021-12-10 14:16:15.000 344 21277.38 472.72 43120.00 48086.22 2021-12-10 14:16:16.000 344 21277.42 472.70 43120.04 48086.22 2021-12-10 14:16:17.000 344 21277.45 472.70 43120.07 48086.29 2021-12-10 14:16:18.000 344 21277.47 472.68 43120.10 48086.33 2021-12-10 14:16:19.000 344 21277.46 472.69 43120.11 48086.31 2021-12-10 14:16:20.000 344 21277.45 472.70 43120.14 48086.32 2021-12-10 14:16:21.000 344 21277.42 472.73 43120.12 48086.34 2021-12-10 14:16:22.000 344 21277.42 472.72 43120.11 48086.35 2021-12-10 14:16:23.000 344 21277.39 472.72 43120.11 48086.33 2021-12-10 14:16:24.000 344 21277.34 472.74 43120.11 48086.29 2021-12-10 14:16:25.000 344 21277.35 472.73 43120.09 48086.33 2021-12-10 14:16:26.000 344 21277.34 472.76 43120.06 48086.28 2021-12-10 14:16:27.000 344 21277.34 472.78 43120.07 48086.24 2021-12-10 14:16:28.000 344 21277.32 472.82 43120.08 48086.23 2021-12-10 14:16:29.000 344 21277.29 472.83 43120.04 48086.22 2021-12-10 14:16:30.000 344 21277.25 472.84 43120.02 48086.18 2021-12-10 14:16:31.000 344 21277.25 472.87 43119.97 48086.17 2021-12-10 14:16:32.000 344 21277.23 472.91 43119.96 48086.15 2021-12-10 14:16:33.000 344 21277.19 472.95 43119.96 48086.05 2021-12-10 14:16:34.000 344 21277.19 472.92 43119.97 48086.03 2021-12-10 14:16:35.000 344 21277.17 472.94 43119.94 48086.11 2021-12-10 14:16:36.000 344 21277.15 472.95 43119.91 48086.01 2021-12-10 14:16:37.000 344 21277.16 472.95 43119.91 48086.00 2021-12-10 14:16:38.000 344 21277.18 472.91 43119.92 48086.01 2021-12-10 14:16:39.000 344 21277.19 472.91 43119.96 48086.09 2021-12-10 14:16:40.000 344 21277.17 472.92 43119.96 48086.09 2021-12-10 14:16:41.000 344 21277.17 472.91 43119.98 48086.04 2021-12-10 14:16:42.000 344 21277.19 472.92 43119.99 48086.11 2021-12-10 14:16:43.000 344 21277.16 472.90 43120.02 48086.13 2021-12-10 14:16:44.000 344 21277.12 472.90 43120.04 48086.15 2021-12-10 14:16:45.000 344 21277.13 472.90 43120.08 48086.11 2021-12-10 14:16:46.000 344 21277.14 472.93 43120.08 48086.15 2021-12-10 14:16:47.000 344 21277.11 473.00 43120.05 48086.21 2021-12-10 14:16:48.000 344 21277.13 473.06 43120.03 48086.18 2021-12-10 14:16:49.000 344 21277.13 473.09 43120.02 48086.10 2021-12-10 14:16:50.000 344 21277.16 473.08 43120.05 48086.16 2021-12-10 14:16:51.000 344 21277.20 473.12 43120.03 48086.14 2021-12-10 14:16:52.000 344 21277.20 473.12 43120.04 48086.12 2021-12-10 14:16:53.000 344 21277.25 473.14 43120.05 48086.17 2021-12-10 14:16:54.000 344 21277.28 473.14 43120.04 48086.15 2021-12-10 14:16:55.000 344 21277.33 473.12 43120.03 48086.15 2021-12-10 14:16:56.000 344 21277.35 473.10 43120.08 48086.17 2021-12-10 14:16:57.000 344 21277.42 473.07 43120.08 48086.23 2021-12-10 14:16:58.000 344 21277.44 473.04 43120.11 48086.28 2021-12-10 14:16:59.000 344 21277.47 473.03 43120.13 48086.27 2021-12-10 14:17:00.000 344 21277.50 473.03 43120.14 48086.30 2021-12-10 14:17:01.000 344 21277.50 473.03 43120.16 48086.36 2021-12-10 14:17:02.000 344 21277.54 473.02 43120.21 48086.40 2021-12-10 14:17:03.000 344 21277.50 473.03 43120.18 48086.38 2021-12-10 14:17:04.000 344 21277.51 473.06 43120.19 48086.43 2021-12-10 14:17:05.000 344 21277.52 473.04 43120.22 48086.39 2021-12-10 14:17:06.000 344 21277.47 473.08 43120.22 48086.40 2021-12-10 14:17:07.000 344 21277.45 473.13 43120.22 48086.43 2021-12-10 14:17:08.000 344 21277.42 473.13 43120.19 48086.40 2021-12-10 14:17:09.000 344 21277.38 473.11 43120.19 48086.35 2021-12-10 14:17:10.000 344 21277.37 473.13 43120.19 48086.39 2021-12-10 14:17:11.000 344 21277.32 473.16 43120.22 48086.39 2021-12-10 14:17:12.000 344 21277.30 473.14 43120.23 48086.38 2021-12-10 14:17:13.000 344 21277.27 473.14 43120.23 48086.37 2021-12-10 14:17:14.000 344 21277.23 473.15 43120.20 48086.32 2021-12-10 14:17:15.000 344 21277.19 473.17 43120.23 48086.31 2021-12-10 14:17:16.000 344 21277.18 473.17 43120.20 48086.29 2021-12-10 14:17:17.000 344 21277.16 473.18 43120.23 48086.35 2021-12-10 14:17:18.000 344 21277.14 473.19 43120.20 48086.27 2021-12-10 14:17:19.000 344 21277.17 473.18 43120.24 48086.28 2021-12-10 14:17:20.000 344 21277.18 473.17 43120.23 48086.34 2021-12-10 14:17:21.000 344 21277.22 473.16 43120.23 48086.28 2021-12-10 14:17:22.000 344 21277.23 473.17 43120.22 48086.28 2021-12-10 14:17:23.000 344 21277.22 473.16 43120.21 48086.40 2021-12-10 14:17:24.000 344 21277.27 473.14 43120.20 48086.34 2021-12-10 14:17:25.000 344 21277.30 473.13 43120.21 48086.35 2021-12-10 14:17:26.000 344 21277.31 473.14 43120.23 48086.37 2021-12-10 14:17:27.000 344 21277.35 473.12 43120.21 48086.39 2021-12-10 14:17:28.000 344 21277.37 473.11 43120.22 48086.34 2021-12-10 14:17:29.000 344 21277.39 473.09 43120.22 48086.36 2021-12-10 14:17:30.000 344 21277.39 473.06 43120.24 48086.38 2021-12-10 14:17:31.000 344 21277.39 473.06 43120.20 48086.42 2021-12-10 14:17:32.000 344 21277.37 473.10 43120.19 48086.41 2021-12-10 14:17:33.000 344 21277.37 473.09 43120.19 48086.40 2021-12-10 14:17:34.000 344 21277.40 473.06 43120.20 48086.38 2021-12-10 14:17:35.000 344 21277.38 473.05 43120.19 48086.38 2021-12-10 14:17:36.000 344 21277.33 473.03 43120.18 48086.40 2021-12-10 14:17:37.000 344 21277.33 473.06 43120.20 48086.37 2021-12-10 14:17:38.000 344 21277.32 473.04 43120.21 48086.35 2021-12-10 14:17:39.000 344 21277.32 473.02 43120.21 48086.31 2021-12-10 14:17:40.000 344 21277.31 473.02 43120.22 48086.37 2021-12-10 14:17:41.000 344 21277.29 473.00 43120.21 48086.37 2021-12-10 14:17:42.000 344 21277.27 472.99 43120.21 48086.34 2021-12-10 14:17:43.000 344 21277.25 473.00 43120.21 48086.32 2021-12-10 14:17:44.000 344 21277.27 472.99 43120.23 48086.36 2021-12-10 14:17:45.000 344 21277.26 472.96 43120.21 48086.35 2021-12-10 14:17:46.000 344 21277.26 472.94 43120.22 48086.34 2021-12-10 14:17:47.000 344 21277.28 472.93 43120.20 48086.30 2021-12-10 14:17:48.000 344 21277.26 472.91 43120.17 48086.35 2021-12-10 14:17:49.000 344 21277.24 472.93 43120.17 48086.30 2021-12-10 14:17:50.000 344 21277.22 472.93 43120.19 48086.30 2021-12-10 14:17:51.000 344 21277.20 472.90 43120.21 48086.26 2021-12-10 14:17:52.000 344 21277.16 472.92 43120.20 48086.25 2021-12-10 14:17:53.000 344 21277.09 472.94 43120.17 48086.24 2021-12-10 14:17:54.000 344 21277.06 472.97 43120.09 48086.22 2021-12-10 14:17:55.000 344 21277.04 472.94 43120.10 48086.18 2021-12-10 14:17:56.000 344 21277.02 472.94 43120.11 48086.16 2021-12-10 14:17:57.000 344 21276.96 472.91 43120.10 48086.13 2021-12-10 14:17:58.000 344 21276.96 472.84 43120.15 48086.15 2021-12-10 14:17:59.000 344 21276.99 472.80 43120.20 48086.16 2021-12-10 14:18:00.000 344 21276.99 472.83 43120.22 48086.18 2021-12-10 14:18:01.000 344 21277.04 472.81 43120.23 48086.20 2021-12-10 14:18:02.000 344 21277.06 472.83 43120.19 48086.19 2021-12-10 14:18:03.000 344 21277.09 472.82 43120.19 48086.26 2021-12-10 14:18:04.000 344 21277.09 472.79 43120.19 48086.18 2021-12-10 14:18:05.000 344 21277.10 472.73 43120.23 48086.21 2021-12-10 14:18:06.000 344 21277.13 472.67 43120.25 48086.24 2021-12-10 14:18:07.000 344 21277.13 472.65 43120.27 48086.30 2021-12-10 14:18:08.000 344 21277.13 472.63 43120.28 48086.30 2021-12-10 14:18:09.000 344 21277.10 472.59 43120.29 48086.26 2021-12-10 14:18:10.000 344 21277.08 472.57 43120.31 48086.31 2021-12-10 14:18:11.000 344 21277.09 472.55 43120.39 48086.38 2021-12-10 14:18:12.000 344 21277.05 472.53 43120.39 48086.39 2021-12-10 14:18:13.000 344 21277.08 472.50 43120.42 48086.35 2021-12-10 14:18:14.000 344 21277.09 472.49 43120.41 48086.39 2021-12-10 14:18:15.000 344 21277.12 472.49 43120.41 48086.42 2021-12-10 14:18:16.000 344 21277.11 472.50 43120.41 48086.45 2021-12-10 14:18:17.000 344 21277.15 472.46 43120.45 48086.47 2021-12-10 14:18:18.000 344 21277.19 472.47 43120.50 48086.49 2021-12-10 14:18:19.000 344 21277.24 472.49 43120.47 48086.47 2021-12-10 14:18:20.000 344 21277.27 472.47 43120.46 48086.49 2021-12-10 14:18:21.000 344 21277.30 472.47 43120.43 48086.52 2021-12-10 14:18:22.000 344 21277.29 472.46 43120.42 48086.49 2021-12-10 14:18:23.000 344 21277.32 472.45 43120.40 48086.47 2021-12-10 14:18:24.000 344 21277.35 472.43 43120.39 48086.47 2021-12-10 14:18:25.000 344 21277.35 472.40 43120.41 48086.49 2021-12-10 14:18:26.000 344 21277.38 472.36 43120.39 48086.50 2021-12-10 14:18:27.000 344 21277.40 472.33 43120.39 48086.54 2021-12-10 14:18:28.000 344 21277.41 472.31 43120.41 48086.54 2021-12-10 14:18:29.000 344 21277.40 472.30 43120.44 48086.54 2021-12-10 14:18:30.000 344 21277.43 472.28 43120.47 48086.54 2021-12-10 14:18:31.000 344 21277.44 472.27 43120.49 48086.60 2021-12-10 14:18:32.000 344 21277.47 472.25 43120.49 48086.62 2021-12-10 14:18:33.000 344 21277.45 472.22 43120.50 48086.62 2021-12-10 14:18:34.000 344 21277.43 472.23 43120.49 48086.62 2021-12-10 14:18:35.000 344 21277.41 472.27 43120.49 48086.66 2021-12-10 14:18:36.000 344 21277.39 472.27 43120.46 48086.66 2021-12-10 14:18:37.000 344 21277.35 472.28 43120.45 48086.66 2021-12-10 14:18:38.000 344 21277.30 472.33 43120.48 48086.62 2021-12-10 14:18:39.000 344 21277.26 472.36 43120.49 48086.55 2021-12-10 14:18:40.000 344 21277.19 472.37 43120.51 48086.59 2021-12-10 14:18:41.000 344 21277.15 472.39 43120.52 48086.58 2021-12-10 14:18:42.000 344 21277.14 472.40 43120.50 48086.55 2021-12-10 14:18:43.000 344 21277.10 472.43 43120.47 48086.52 2021-12-10 14:18:44.000 344 21277.05 472.45 43120.50 48086.45 2021-12-10 14:18:45.000 344 21277.05 472.44 43120.50 48086.48 2021-12-10 14:18:46.000 344 21277.01 472.44 43120.47 48086.44 2021-12-10 14:18:47.000 344 21276.96 472.47 43120.48 48086.41 2021-12-10 14:18:48.000 344 21276.95 472.48 43120.47 48086.38 2021-12-10 14:18:49.000 344 21276.96 472.48 43120.46 48086.37 2021-12-10 14:18:50.000 344 21276.96 472.49 43120.46 48086.41 2021-12-10 14:18:51.000 344 21276.91 472.50 43120.48 48086.32 2021-12-10 14:18:52.000 344 21276.94 472.50 43120.46 48086.36 2021-12-10 14:18:53.000 344 21276.94 472.48 43120.44 48086.37 2021-12-10 14:18:54.000 344 21276.92 472.47 43120.44 48086.35 2021-12-10 14:18:55.000 344 21276.92 472.49 43120.40 48086.37 2021-12-10 14:18:56.000 344 21276.93 472.47 43120.42 48086.33 2021-12-10 14:18:57.000 344 21276.93 472.48 43120.42 48086.38 2021-12-10 14:18:58.000 344 21276.90 472.50 43120.40 48086.35 2021-12-10 14:18:59.000 344 21276.84 472.56 43120.38 48086.35 2021-12-10 14:19:00.000 344 21276.79 472.65 43120.31 48086.25 2021-12-10 14:19:01.000 344 21276.75 472.70 43120.25 48086.19 2021-12-10 14:19:02.000 344 21276.76 472.69 43120.20 48086.11 2021-12-10 14:19:03.000 344 21276.74 472.67 43120.17 48086.08 2021-12-10 14:19:04.000 344 21276.73 472.67 43120.12 48086.06 2021-12-10 14:19:05.000 344 21276.75 472.65 43120.12 48086.05 2021-12-10 14:19:06.000 344 21276.75 472.61 43120.11 48085.98 2021-12-10 14:19:07.000 344 21276.84 472.61 43120.10 48086.04 2021-12-10 14:19:08.000 344 21276.88 472.56 43120.15 48086.07 2021-12-10 14:19:09.000 344 21276.90 472.54 43120.15 48086.05 2021-12-10 14:19:10.000 344 21276.93 472.50 43120.16 48086.07 2021-12-10 14:19:11.000 344 21276.99 472.45 43120.15 48086.08 2021-12-10 14:19:12.000 344 21277.04 472.44 43120.13 48086.14 2021-12-10 14:19:13.000 344 21277.09 472.41 43120.15 48086.14 2021-12-10 14:19:14.000 344 21277.13 472.38 43120.14 48086.18 2021-12-10 14:19:15.000 344 21277.17 472.36 43120.15 48086.22 2021-12-10 14:19:16.000 344 21277.16 472.33 43120.17 48086.25 2021-12-10 14:19:17.000 344 21277.19 472.32 43120.17 48086.27 2021-12-10 14:19:18.000 344 21277.18 472.35 43120.17 48086.22 2021-12-10 14:19:19.000 344 21277.22 472.36 43120.11 48086.21 2021-12-10 14:19:20.000 344 21277.26 472.34 43120.10 48086.24 2021-12-10 14:19:21.000 344 21277.29 472.33 43120.10 48086.21 2021-12-10 14:19:22.000 344 21277.28 472.29 43120.12 48086.23 2021-12-10 14:19:23.000 344 21277.28 472.27 43120.11 48086.17 2021-12-10 14:19:24.000 344 21277.30 472.26 43120.09 48086.19 2021-12-10 14:19:25.000 344 21277.32 472.26 43120.11 48086.22 2021-12-10 14:19:26.000 344 21277.32 472.25 43120.11 48086.24 2021-12-10 14:19:27.000 344 21277.29 472.21 43120.10 48086.24 2021-12-10 14:19:28.000 344 21277.31 472.18 43120.11 48086.23 2021-12-10 14:19:29.000 344 21277.32 472.16 43120.13 48086.32 2021-12-10 14:19:30.000 344 21277.28 472.17 43120.17 48086.30 2021-12-10 14:19:31.000 344 21277.27 472.21 43120.16 48086.31 2021-12-10 14:19:32.000 344 21277.26 472.22 43120.16 48086.26 2021-12-10 14:19:33.000 344 21277.28 472.19 43120.17 48086.32 2021-12-10 14:19:34.000 344 21277.26 472.17 43120.20 48086.36 2021-12-10 14:19:35.000 344 21277.29 472.13 43120.24 48086.34 2021-12-10 14:19:36.000 344 21277.33 472.10 43120.28 48086.40 2021-12-10 14:19:37.000 344 21277.31 472.09 43120.33 48086.37 2021-12-10 14:19:38.000 344 21277.30 472.09 43120.35 48086.40 2021-12-10 14:19:39.000 344 21277.27 472.12 43120.35 48086.42 2021-12-10 14:19:40.000 344 21277.17 472.17 43120.34 48086.46 2021-12-10 14:19:41.000 344 21277.07 472.28 43120.29 48086.39 2021-12-10 14:19:42.000 344 21276.98 472.37 43120.25 48086.32 2021-12-10 14:19:43.000 344 21276.90 472.46 43120.17 48086.20 2021-12-10 14:19:44.000 344 21276.84 472.52 43120.10 48086.15 2021-12-10 14:19:45.000 344 21276.79 472.57 43120.05 48085.97 2021-12-10 14:19:46.000 344 21276.73 472.57 43120.00 48085.92 2021-12-10 14:19:47.000 344 21276.69 472.59 43119.93 48085.87 2021-12-10 14:19:48.000 344 21276.67 472.58 43119.91 48085.85 2021-12-10 14:19:49.000 344 21276.66 472.56 43119.92 48085.76 2021-12-10 14:19:50.000 344 21276.63 472.58 43119.88 48085.73 2021-12-10 14:19:51.000 344 21276.61 472.56 43119.88 48085.75 2021-12-10 14:19:52.000 344 21276.65 472.53 43119.88 48085.72 2021-12-10 14:19:53.000 344 21276.66 472.50 43119.89 48085.75 2021-12-10 14:19:54.000 344 21276.72 472.47 43119.88 48085.81 2021-12-10 14:19:55.000 344 21276.76 472.47 43119.92 48085.80 2021-12-10 14:19:56.000 344 21276.81 472.46 43119.94 48085.84 2021-12-10 14:19:57.000 344 21276.87 472.43 43119.96 48085.87 2021-12-10 14:19:58.000 344 21276.91 472.42 43119.94 48085.88 2021-12-10 14:19:59.000 344 21276.96 472.44 43119.94 48085.91 2021-12-10 14:20:00.000 344 21276.99 472.42 43119.97 48085.91 2021-12-10 14:20:01.000 344 21277.03 472.41 43119.95 48085.97 2021-12-10 14:20:02.000 344 21277.10 472.39 43119.97 48085.98 2021-12-10 14:20:03.000 344 21277.12 472.36 43119.99 48086.03 2021-12-10 14:20:04.000 344 21277.14 472.33 43120.02 48086.06 2021-12-10 14:20:05.000 344 21277.18 472.31 43120.05 48086.09 2021-12-10 14:20:06.000 344 21277.21 472.27 43120.10 48086.17 2021-12-10 14:20:07.000 344 21277.19 472.30 43120.12 48086.17 2021-12-10 14:20:08.000 344 21277.21 472.32 43120.08 48086.16 2021-12-10 14:20:09.000 344 21277.25 472.31 43120.08 48086.18 2021-12-10 14:20:10.000 344 21277.28 472.31 43120.08 48086.21 2021-12-10 14:20:11.000 344 21277.30 472.33 43120.08 48086.22 2021-12-10 14:20:12.000 344 21277.31 472.33 43120.12 48086.21 2021-12-10 14:20:13.000 344 21277.33 472.31 43120.11 48086.25 2021-12-10 14:20:14.000 344 21277.34 472.28 43120.13 48086.29 2021-12-10 14:20:15.000 344 21277.36 472.25 43120.16 48086.32 2021-12-10 14:20:16.000 344 21277.39 472.24 43120.19 48086.33 2021-12-10 14:20:17.000 344 21277.35 472.25 43120.21 48086.33 2021-12-10 14:20:18.000 344 21277.36 472.23 43120.21 48086.37 2021-12-10 14:20:19.000 344 21277.39 472.25 43120.23 48086.38 2021-12-10 14:20:20.000 344 21277.35 472.29 43120.24 48086.35 2021-12-10 14:20:21.000 344 21277.31 472.30 43120.25 48086.37 2021-12-10 14:20:22.000 344 21277.28 472.35 43120.23 48086.33 2021-12-10 14:20:23.000 344 21277.22 472.42 43120.18 48086.36 2021-12-10 14:20:24.000 344 21277.18 472.46 43120.15 48086.28 2021-12-10 14:20:25.000 344 21277.17 472.47 43120.12 48086.24 2021-12-10 14:20:26.000 344 21277.14 472.47 43120.11 48086.17 2021-12-10 14:20:27.000 344 21277.14 472.48 43120.06 48086.15 2021-12-10 14:20:28.000 344 21277.12 472.45 43120.09 48086.16 2021-12-10 14:20:29.000 344 21277.12 472.44 43120.06 48086.11 2021-12-10 14:20:30.000 344 21277.10 472.44 43120.06 48086.11 2021-12-10 14:20:31.000 344 21277.07 472.45 43120.06 48086.14 2021-12-10 14:20:32.000 344 21277.09 472.44 43120.07 48086.11 2021-12-10 14:20:33.000 344 21277.11 472.45 43120.09 48086.09 2021-12-10 14:20:34.000 344 21277.16 472.43 43120.09 48086.14 2021-12-10 14:20:35.000 344 21277.14 472.45 43120.06 48086.13 2021-12-10 14:20:36.000 344 21277.09 472.44 43120.09 48086.15 2021-12-10 14:20:37.000 344 21277.08 472.45 43120.08 48086.16 2021-12-10 14:20:38.000 344 21277.09 472.42 43120.11 48086.17 2021-12-10 14:20:39.000 344 21277.10 472.41 43120.12 48086.18 2021-12-10 14:20:40.000 344 21277.08 472.44 43120.12 48086.17 2021-12-10 14:20:41.000 344 21277.06 472.43 43120.10 48086.15 2021-12-10 14:20:42.000 344 21277.05 472.41 43120.12 48086.14 2021-12-10 14:20:43.000 344 21277.07 472.40 43120.14 48086.17 2021-12-10 14:20:44.000 344 21277.06 472.41 43120.12 48086.17 2021-12-10 14:20:45.000 344 21277.05 472.42 43120.11 48086.14 2021-12-10 14:20:46.000 344 21277.05 472.40 43120.11 48086.18 2021-12-10 14:20:47.000 344 21277.07 472.40 43120.11 48086.16 2021-12-10 14:20:48.000 344 21277.08 472.41 43120.10 48086.15 2021-12-10 14:20:49.000 344 21277.08 472.39 43120.10 48086.12 2021-12-10 14:20:50.000 344 21277.06 472.38 43120.11 48086.12 2021-12-10 14:20:51.000 344 21277.08 472.40 43120.09 48086.17 2021-12-10 14:20:52.000 344 21277.06 472.38 43120.07 48086.12 2021-12-10 14:20:53.000 344 21277.05 472.39 43120.05 48086.13 2021-12-10 14:20:54.000 344 21277.04 472.38 43120.05 48086.12 2021-12-10 14:20:55.000 344 21277.05 472.38 43120.05 48086.10 2021-12-10 14:20:56.000 344 21277.03 472.37 43120.05 48086.11 2021-12-10 14:20:57.000 344 21277.02 472.33 43120.06 48086.11 2021-12-10 14:20:58.000 344 21277.02 472.32 43120.09 48086.08 2021-12-10 14:20:59.000 344 21277.04 472.34 43120.08 48086.11 2021-12-10 14:21:00.000 344 21277.04 472.34 43120.07 48086.12 2021-12-10 14:21:01.000 344 21277.02 472.34 43120.11 48086.08 2021-12-10 14:21:02.000 344 21277.02 472.32 43120.12 48086.11 2021-12-10 14:21:03.000 344 21277.04 472.30 43120.11 48086.09 2021-12-10 14:21:04.000 344 21277.04 472.30 43120.10 48086.12 2021-12-10 14:21:05.000 344 21277.03 472.31 43120.11 48086.12 2021-12-10 14:21:06.000 344 21277.04 472.28 43120.08 48086.15 2021-12-10 14:21:07.000 344 21277.00 472.26 43120.11 48086.12 2021-12-10 14:21:08.000 344 21277.03 472.27 43120.14 48086.14 2021-12-10 14:21:09.000 344 21277.03 472.28 43120.12 48086.15 2021-12-10 14:21:10.000 344 21277.03 472.28 43120.11 48086.17 2021-12-10 14:21:11.000 344 21277.03 472.30 43120.10 48086.13 2021-12-10 14:21:12.000 344 21277.05 472.30 43120.05 48086.05 2021-12-10 14:21:13.000 344 21277.05 472.30 43120.02 48086.12 2021-12-10 14:21:14.000 344 21277.03 472.25 43120.05 48086.09 2021-12-10 14:21:15.000 344 21277.07 472.22 43120.06 48086.12 2021-12-10 14:21:16.000 344 21277.09 472.17 43120.07 48086.12 2021-12-10 14:21:17.000 344 21277.13 472.13 43120.09 48086.14 2021-12-10 14:21:18.000 344 21277.16 472.11 43120.10 48086.19 2021-12-10 14:21:19.000 344 21277.14 472.06 43120.13 48086.22 2021-12-10 14:21:20.000 344 21277.15 472.02 43120.15 48086.23 2021-12-10 14:21:21.000 344 21277.18 472.00 43120.15 48086.23 2021-12-10 14:21:22.000 344 21277.23 471.98 43120.18 48086.27 2021-12-10 14:21:23.000 344 21277.26 471.95 43120.20 48086.31 2021-12-10 14:21:24.000 344 21277.30 471.91 43120.21 48086.31 2021-12-10 14:21:25.000 344 21277.34 471.90 43120.22 48086.31 2021-12-10 14:21:26.000 344 21277.43 471.86 43120.24 48086.36 2021-12-10 14:21:27.000 344 21277.44 471.86 43120.22 48086.40 2021-12-10 14:21:28.000 344 21277.48 471.86 43120.25 48086.46 2021-12-10 14:21:29.000 344 21277.52 471.88 43120.27 48086.48 2021-12-10 14:21:30.000 344 21277.57 471.89 43120.25 48086.44 2021-12-10 14:21:31.000 344 21277.56 471.90 43120.23 48086.47 2021-12-10 14:21:32.000 344 21277.56 471.89 43120.22 48086.50 2021-12-10 14:21:33.000 344 21277.58 471.88 43120.26 48086.50 2021-12-10 14:21:34.000 344 21277.60 471.89 43120.26 48086.46 2021-12-10 14:21:35.000 344 21277.60 471.93 43120.26 48086.48 2021-12-10 14:21:36.000 344 21277.60 471.91 43120.27 48086.48 2021-12-10 14:21:37.000 344 21277.60 471.91 43120.25 48086.51 2021-12-10 14:21:38.000 344 21277.55 471.90 43120.27 48086.49 2021-12-10 14:21:39.000 344 21277.49 471.89 43120.25 48086.50 2021-12-10 14:21:40.000 344 21277.50 471.83 43120.29 48086.48 2021-12-10 14:21:41.000 344 21277.50 471.84 43120.29 48086.48 2021-12-10 14:21:42.000 344 21277.48 471.87 43120.29 48086.52 2021-12-10 14:21:43.000 344 21277.49 471.87 43120.30 48086.49 2021-12-10 14:21:44.000 344 21277.48 471.87 43120.27 48086.46 2021-12-10 14:21:45.000 344 21277.51 471.85 43120.27 48086.49 2021-12-10 14:21:46.000 344 21277.49 471.82 43120.30 48086.46 2021-12-10 14:21:47.000 344 21277.47 471.87 43120.28 48086.51 2021-12-10 14:21:48.000 344 21277.47 471.87 43120.28 48086.51 2021-12-10 14:21:49.000 344 21277.47 471.92 43120.26 48086.50 2021-12-10 14:21:50.000 344 21277.48 471.93 43120.23 48086.47 2021-12-10 14:21:51.000 344 21277.46 471.94 43120.21 48086.50 2021-12-10 14:21:52.000 344 21277.51 471.94 43120.23 48086.48 2021-12-10 14:21:53.000 344 21277.52 471.94 43120.21 48086.40 2021-12-10 14:21:54.000 344 21277.49 471.94 43120.20 48086.42 2021-12-10 14:21:55.000 344 21277.47 471.94 43120.19 48086.42 2021-12-10 14:21:56.000 344 21277.53 471.94 43120.17 48086.46 2021-12-10 14:21:57.000 344 21277.55 471.95 43120.18 48086.41 2021-12-10 14:21:58.000 344 21277.55 471.96 43120.20 48086.40 2021-12-10 14:21:59.000 344 21277.53 471.97 43120.18 48086.40 2021-12-10 14:22:00.000 344 21277.52 471.99 43120.19 48086.39 2021-12-10 14:22:01.000 344 21277.52 471.99 43120.18 48086.41 2021-12-10 14:22:02.000 344 21277.50 472.03 43120.14 48086.37 2021-12-10 14:22:03.000 344 21277.50 472.01 43120.16 48086.33 2021-12-10 14:22:04.000 344 21277.50 471.95 43120.15 48086.38 2021-12-10 14:22:05.000 344 21277.43 471.95 43120.18 48086.36 2021-12-10 14:22:06.000 344 21277.42 471.97 43120.17 48086.33 2021-12-10 14:22:07.000 344 21277.39 471.98 43120.15 48086.31 2021-12-10 14:22:08.000 344 21277.37 471.95 43120.15 48086.26 2021-12-10 14:22:09.000 344 21277.34 471.96 43120.15 48086.26 2021-12-10 14:22:10.000 344 21277.42 471.95 43120.13 48086.28 2021-12-10 14:22:11.000 344 21277.42 471.94 43120.12 48086.30 2021-12-10 14:22:12.000 344 21277.44 471.91 43120.10 48086.29 2021-12-10 14:22:13.000 344 21277.48 471.86 43120.13 48086.26 2021-12-10 14:22:14.000 344 21277.53 471.82 43120.16 48086.36 2021-12-10 14:22:15.000 344 21277.59 471.79 43120.18 48086.39 2021-12-10 14:22:16.000 344 21277.60 471.79 43120.20 48086.40 2021-12-10 14:22:17.000 344 21277.63 471.81 43120.19 48086.43 2021-12-10 14:22:18.000 344 21277.63 471.84 43120.22 48086.45 2021-12-10 14:22:19.000 344 21277.65 471.83 43120.20 48086.53 2021-12-10 14:22:20.000 344 21277.69 471.81 43120.22 48086.51 2021-12-10 14:22:21.000 344 21277.67 471.79 43120.23 48086.50 2021-12-10 14:22:22.000 344 21277.67 471.81 43120.25 48086.51 2021-12-10 14:22:23.000 344 21277.66 471.84 43120.26 48086.55 2021-12-10 14:22:24.000 344 21277.64 471.88 43120.27 48086.54 2021-12-10 14:22:25.000 344 21277.63 471.85 43120.28 48086.47 2021-12-10 14:22:26.000 344 21277.56 471.89 43120.25 48086.48 2021-12-10 14:22:27.000 344 21277.55 471.91 43120.27 48086.53 2021-12-10 14:22:28.000 344 21277.55 471.93 43120.25 48086.50 2021-12-10 14:22:29.000 344 21277.54 471.95 43120.23 48086.49 2021-12-10 14:22:30.000 344 21277.52 471.95 43120.24 48086.45 2021-12-10 14:22:31.000 344 21277.52 471.95 43120.21 48086.48 2021-12-10 14:22:32.000 344 21277.51 471.98 43120.21 48086.47 2021-12-10 14:22:33.000 344 21277.50 471.99 43120.22 48086.44 2021-12-10 14:22:34.000 344 21277.53 472.01 43120.25 48086.44 2021-12-10 14:22:35.000 344 21277.56 471.98 43120.24 48086.42 2021-12-10 14:22:36.000 344 21277.60 471.98 43120.21 48086.45 2021-12-10 14:22:37.000 344 21277.61 472.01 43120.24 48086.49 2021-12-10 14:22:38.000 344 21277.59 472.05 43120.21 48086.49 2021-12-10 14:22:39.000 344 21277.62 472.05 43120.21 48086.47 2021-12-10 14:22:40.000 344 21277.64 472.06 43120.19 48086.47 2021-12-10 14:22:41.000 344 21277.64 472.03 43120.22 48086.50 2021-12-10 14:22:42.000 344 21277.66 472.04 43120.24 48086.50 2021-12-10 14:22:43.000 344 21277.65 472.03 43120.27 48086.50 2021-12-10 14:22:44.000 344 21277.64 472.03 43120.27 48086.46 2021-12-10 14:22:45.000 344 21277.62 472.04 43120.26 48086.50 2021-12-10 14:22:46.000 344 21277.57 472.05 43120.29 48086.49 2021-12-10 14:22:47.000 344 21277.60 472.08 43120.29 48086.52 2021-12-10 14:22:48.000 344 21277.58 472.09 43120.32 48086.50 2021-12-10 14:22:49.000 344 21277.52 472.15 43120.29 48086.51 2021-12-10 14:22:50.000 344 21277.44 472.25 43120.23 48086.48 2021-12-10 14:22:51.000 344 21277.39 472.36 43120.22 48086.45 2021-12-10 14:22:52.000 344 21277.37 472.40 43120.15 48086.39 2021-12-10 14:22:53.000 344 21277.40 472.37 43120.14 48086.29 2021-12-10 14:22:54.000 344 21277.42 472.33 43120.13 48086.25 2021-12-10 14:22:55.000 344 21277.48 472.25 43120.12 48086.26 2021-12-10 14:22:56.000 344 21277.57 472.12 43120.16 48086.33 2021-12-10 14:22:57.000 344 21277.62 472.06 43120.20 48086.38 2021-12-10 14:22:58.000 344 21277.69 471.99 43120.27 48086.50 2021-12-10 14:22:59.000 344 21277.75 471.96 43120.32 48086.54 2021-12-10 14:23:00.000 344 21277.77 471.95 43120.36 48086.65 2021-12-10 14:23:01.000 344 21277.85 471.91 43120.40 48086.70 2021-12-10 14:23:02.000 344 21277.89 471.90 43120.40 48086.74 2021-12-10 14:23:03.000 344 21277.91 471.91 43120.42 48086.80 2021-12-10 14:23:04.000 344 21277.91 471.90 43120.44 48086.76 2021-12-10 14:23:05.000 344 21277.82 471.96 43120.43 48086.83 2021-12-10 14:23:06.000 344 21277.75 472.03 43120.38 48086.77 2021-12-10 14:23:07.000 344 21277.73 472.04 43120.34 48086.73 2021-12-10 14:23:08.000 344 21277.70 472.01 43120.33 48086.64 2021-12-10 14:23:09.000 344 21277.69 472.00 43120.33 48086.62 2021-12-10 14:23:10.000 344 21277.67 471.96 43120.35 48086.62 2021-12-10 14:23:11.000 344 21277.63 471.91 43120.36 48086.60 2021-12-10 14:23:12.000 344 21277.59 471.91 43120.39 48086.62 2021-12-10 14:23:13.000 344 21277.59 471.89 43120.42 48086.59 2021-12-10 14:23:14.000 344 21277.59 471.92 43120.41 48086.63 2021-12-10 14:23:15.000 344 21277.61 471.90 43120.42 48086.66 2021-12-10 14:23:16.000 344 21277.60 471.91 43120.39 48086.66 2021-12-10 14:23:17.000 344 21277.59 471.93 43120.39 48086.64 2021-12-10 14:23:18.000 344 21277.56 471.93 43120.36 48086.62 2021-12-10 14:23:19.000 344 21277.52 471.92 43120.35 48086.60 2021-12-10 14:23:20.000 344 21277.53 471.92 43120.35 48086.56 2021-12-10 14:23:21.000 344 21277.50 471.97 43120.33 48086.58 2021-12-10 14:23:22.000 344 21277.47 472.03 43120.29 48086.57 2021-12-10 14:23:23.000 344 21277.48 472.07 43120.23 48086.50 2021-12-10 14:23:24.000 344 21277.49 472.06 43120.19 48086.47 2021-12-10 14:23:25.000 344 21277.51 472.06 43120.19 48086.44 2021-12-10 14:23:26.000 344 21277.53 472.06 43120.21 48086.40 2021-12-10 14:23:27.000 344 21277.54 472.06 43120.19 48086.47 2021-12-10 14:23:28.000 344 21277.56 472.02 43120.19 48086.44 2021-12-10 14:23:29.000 344 21277.56 472.00 43120.20 48086.45 2021-12-10 14:23:30.000 344 21277.55 472.03 43120.18 48086.44 2021-12-10 14:23:31.000 344 21277.56 472.00 43120.21 48086.48 2021-12-10 14:23:32.000 344 21277.51 471.99 43120.25 48086.52 2021-12-10 14:23:33.000 344 21277.51 472.00 43120.24 48086.44 2021-12-10 14:23:34.000 344 21277.50 472.01 43120.24 48086.46 2021-12-10 14:23:35.000 344 21277.50 472.02 43120.23 48086.50 2021-12-10 14:23:36.000 344 21277.50 472.00 43120.23 48086.48 2021-12-10 14:23:37.000 344 21277.49 472.03 43120.24 48086.50 2021-12-10 14:23:38.000 344 21277.51 472.00 43120.27 48086.45 2021-12-10 14:23:39.000 344 21277.47 472.01 43120.29 48086.51 2021-12-10 14:23:40.000 344 21277.45 472.06 43120.28 48086.52 2021-12-10 14:23:41.000 344 21277.46 472.09 43120.28 48086.45 2021-12-10 14:23:42.000 344 21277.52 472.11 43120.28 48086.51 2021-12-10 14:23:43.000 344 21277.54 472.11 43120.25 48086.48 2021-12-10 14:23:44.000 344 21277.49 472.14 43120.22 48086.45 2021-12-10 14:23:45.000 344 21277.50 472.16 43120.25 48086.45 2021-12-10 14:23:46.000 344 21277.50 472.17 43120.26 48086.46 2021-12-10 14:23:47.000 344 21277.51 472.21 43120.24 48086.46 2021-12-10 14:23:48.000 344 21277.52 472.24 43120.24 48086.45 2021-12-10 14:23:49.000 344 21277.52 472.25 43120.24 48086.46 2021-12-10 14:23:50.000 344 21277.50 472.29 43120.26 48086.46 2021-12-10 14:23:51.000 344 21277.49 472.30 43120.26 48086.49 2021-12-10 14:23:52.000 344 21277.48 472.34 43120.21 48086.44 2021-12-10 14:23:53.000 344 21277.44 472.38 43120.22 48086.47 2021-12-10 14:23:54.000 344 21277.44 472.38 43120.21 48086.43 2021-12-10 14:23:55.000 344 21277.41 472.43 43120.22 48086.40 2021-12-10 14:23:56.000 344 21277.37 472.51 43120.17 48086.37 2021-12-10 14:23:57.000 344 21277.37 472.54 43120.18 48086.32 2021-12-10 14:23:58.000 344 21277.32 472.60 43120.14 48086.34 2021-12-10 14:23:59.000 344 21277.31 472.65 43120.09 48086.26 2021-12-10 14:24:00.000 344 21277.30 472.67 43120.09 48086.22 2021-12-10 14:24:01.000 344 21277.31 472.68 43120.05 48086.20 2021-12-10 14:24:02.000 344 21277.29 472.70 43120.04 48086.16 2021-12-10 14:24:03.000 344 21277.32 472.67 43120.03 48086.17 2021-12-10 14:24:04.000 344 21277.37 472.66 43120.07 48086.20 2021-12-10 14:24:05.000 344 21277.40 472.62 43120.09 48086.21 2021-12-10 14:24:06.000 344 21277.45 472.61 43120.14 48086.23 2021-12-10 14:24:07.000 344 21277.47 472.67 43120.08 48086.27 2021-12-10 14:24:08.000 344 21277.48 472.69 43120.05 48086.33 2021-12-10 14:24:09.000 344 21277.48 472.70 43120.11 48086.27 2021-12-10 14:24:10.000 344 21277.49 472.70 43120.10 48086.28 2021-12-10 14:24:11.000 344 21277.51 472.70 43120.10 48086.31 2021-12-10 14:24:12.000 344 21277.56 472.67 43120.09 48086.34 2021-12-10 14:24:13.000 344 21277.59 472.64 43120.14 48086.36 2021-12-10 14:24:14.000 344 21277.60 472.61 43120.15 48086.41 2021-12-10 14:24:15.000 344 21277.62 472.60 43120.15 48086.39 2021-12-10 14:24:16.000 344 21277.64 472.61 43120.18 48086.45 2021-12-10 14:24:17.000 344 21277.66 472.60 43120.19 48086.46 2021-12-10 14:24:18.000 344 21277.68 472.60 43120.19 48086.48 2021-12-10 14:24:19.000 344 21277.68 472.61 43120.19 48086.48 2021-12-10 14:24:20.000 344 21277.71 472.60 43120.23 48086.49 2021-12-10 14:24:21.000 344 21277.70 472.60 43120.23 48086.52 2021-12-10 14:24:22.000 344 21277.72 472.59 43120.26 48086.54 2021-12-10 14:24:23.000 344 21277.73 472.58 43120.27 48086.56 2021-12-10 14:24:24.000 344 21277.73 472.61 43120.28 48086.55 2021-12-10 14:24:25.000 344 21277.76 472.67 43120.26 48086.55 2021-12-10 14:24:26.000 344 21277.71 472.71 43120.27 48086.52 2021-12-10 14:24:27.000 344 21277.68 472.78 43120.26 48086.51 2021-12-10 14:24:28.000 344 21277.66 472.78 43120.22 48086.52 2021-12-10 14:24:29.000 344 21277.61 472.81 43120.19 48086.45 2021-12-10 14:24:30.000 344 21277.63 472.85 43120.19 48086.47 2021-12-10 14:24:31.000 344 21277.59 472.89 43120.16 48086.43 2021-12-10 14:24:32.000 344 21277.56 472.96 43120.12 48086.37 2021-12-10 14:24:33.000 344 21277.50 472.99 43120.07 48086.37 2021-12-10 14:24:34.000 344 21277.47 473.02 43120.07 48086.31 2021-12-10 14:24:35.000 344 21277.36 473.11 43120.03 48086.25 2021-12-10 14:24:36.000 344 21277.26 473.20 43119.99 48086.22 2021-12-10 14:24:37.000 344 21277.18 473.29 43119.89 48086.09 2021-12-10 14:24:38.000 344 21277.16 473.35 43119.85 48085.99 2021-12-10 14:24:39.000 344 21277.12 473.34 43119.82 48085.94 2021-12-10 14:24:40.000 344 21277.05 473.35 43119.77 48085.85 2021-12-10 14:24:41.000 344 21277.02 473.38 43119.71 48085.81 2021-12-10 14:24:42.000 344 21276.97 473.40 43119.70 48085.76 2021-12-10 14:24:43.000 344 21276.93 473.42 43119.69 48085.72 2021-12-10 14:24:44.000 344 21276.90 473.46 43119.67 48085.70 2021-12-10 14:24:45.000 344 21276.86 473.50 43119.63 48085.71 2021-12-10 14:24:46.000 344 21276.84 473.50 43119.60 48085.63 2021-12-10 14:24:47.000 344 21276.77 473.56 43119.59 48085.62 2021-12-10 14:24:48.000 344 21276.76 473.57 43119.57 48085.53 2021-12-10 14:24:49.000 344 21276.75 473.56 43119.57 48085.50 2021-12-10 14:24:50.000 344 21276.71 473.53 43119.56 48085.52 2021-12-10 14:24:51.000 344 21276.73 473.48 43119.57 48085.51 2021-12-10 14:24:52.000 344 21276.76 473.43 43119.58 48085.48 2021-12-10 14:24:53.000 344 21276.76 473.37 43119.63 48085.58 2021-12-10 14:24:54.000 344 21276.82 473.31 43119.70 48085.61 2021-12-10 14:24:55.000 344 21276.89 473.18 43119.78 48085.67 2021-12-10 14:24:56.000 344 21276.89 473.10 43119.86 48085.74 2021-12-10 14:24:57.000 344 21276.93 473.06 43119.92 48085.80 2021-12-10 14:24:58.000 344 21276.95 473.08 43119.99 48085.95 2021-12-10 14:24:59.000 344 21276.96 473.09 43120.03 48085.95 2021-12-10 14:25:00.000 344 21276.95 473.11 43120.03 48086.05 2021-12-10 14:25:01.000 344 21276.96 473.19 43120.04 48086.06 2021-12-10 14:25:02.000 344 21277.00 473.24 43120.07 48086.02 2021-12-10 14:25:03.000 344 21277.02 473.30 43120.01 48086.08 2021-12-10 14:25:04.000 344 21277.04 473.33 43119.97 48086.07 2021-12-10 14:25:05.000 344 21277.07 473.39 43119.93 48085.99 2021-12-10 14:25:06.000 344 21277.12 473.38 43119.91 48086.03 2021-12-10 14:25:07.000 344 21277.20 473.33 43119.94 48085.98 2021-12-10 14:25:08.000 344 21277.27 473.30 43119.97 48086.06 2021-12-10 14:25:09.000 344 21277.33 473.28 43120.02 48086.16 2021-12-10 14:25:10.000 344 21277.35 473.24 43120.07 48086.15 2021-12-10 14:25:11.000 344 21277.35 473.24 43120.12 48086.25 2021-12-10 14:25:12.000 344 21277.41 473.22 43120.17 48086.31 2021-12-10 14:25:13.000 344 21277.45 473.25 43120.17 48086.34 2021-12-10 14:25:14.000 344 21277.47 473.22 43120.22 48086.36 2021-12-10 14:25:15.000 344 21277.48 473.20 43120.25 48086.41 2021-12-10 14:25:16.000 344 21277.48 473.20 43120.27 48086.48 2021-12-10 14:25:17.000 344 21277.49 473.18 43120.31 48086.50 2021-12-10 14:25:18.000 344 21277.49 473.17 43120.33 48086.50 2021-12-10 14:25:19.000 344 21277.50 473.20 43120.33 48086.50 2021-12-10 14:25:20.000 344 21277.45 473.24 43120.32 48086.50 2021-12-10 14:25:21.000 344 21277.45 473.25 43120.31 48086.54 2021-12-10 14:25:22.000 344 21277.48 473.21 43120.32 48086.58 2021-12-10 14:25:23.000 344 21277.51 473.19 43120.36 48086.54 2021-12-10 14:25:24.000 344 21277.55 473.19 43120.37 48086.58 2021-12-10 14:25:25.000 344 21277.52 473.23 43120.36 48086.64 2021-12-10 14:25:26.000 344 21277.46 473.37 43120.29 48086.62 2021-12-10 14:25:27.000 344 21277.40 473.51 43120.26 48086.52 2021-12-10 14:25:28.000 344 21277.35 473.56 43120.20 48086.38 2021-12-10 14:25:29.000 344 21277.34 473.56 43120.11 48086.31 2021-12-10 14:25:30.000 344 21277.36 473.58 43120.05 48086.26 2021-12-10 14:25:31.000 344 21277.36 473.57 43120.03 48086.23 2021-12-10 14:25:32.000 344 21277.31 473.59 43120.00 48086.16 2021-12-10 14:25:33.000 344 21277.29 473.57 43120.00 48086.12 2021-12-10 14:25:34.000 344 21277.26 473.61 43119.96 48086.13 2021-12-10 14:25:35.000 344 21277.20 473.66 43119.88 48086.07 2021-12-10 14:25:36.000 344 21277.19 473.66 43119.86 48085.97 2021-12-10 14:25:37.000 344 21277.18 473.69 43119.85 48085.94 2021-12-10 14:25:38.000 344 21277.17 473.69 43119.85 48085.92 2021-12-10 14:25:39.000 344 21277.18 473.69 43119.82 48085.94 2021-12-10 14:25:40.000 344 21277.20 473.69 43119.79 48085.86 2021-12-10 14:25:41.000 344 21277.22 473.68 43119.78 48085.91 2021-12-10 14:25:42.000 344 21277.25 473.73 43119.80 48085.95 2021-12-10 14:25:43.000 344 21277.27 473.73 43119.78 48085.89 2021-12-10 14:25:44.000 344 21277.28 473.74 43119.81 48085.93 2021-12-10 14:25:45.000 344 21277.26 473.75 43119.80 48085.94 2021-12-10 14:25:46.000 344 21277.29 473.75 43119.85 48085.94 2021-12-10 14:25:47.000 344 21277.31 473.76 43119.84 48085.95 2021-12-10 14:25:48.000 344 21277.33 473.77 43119.81 48085.99 2021-12-10 14:25:49.000 344 21277.34 473.76 43119.80 48086.01 2021-12-10 14:25:50.000 344 21277.36 473.75 43119.83 48086.00 2021-12-10 14:25:51.000 344 21277.37 473.76 43119.83 48086.03 2021-12-10 14:25:52.000 344 21277.38 473.76 43119.88 48086.04 2021-12-10 14:25:53.000 344 21277.43 473.72 43119.87 48086.04 2021-12-10 14:25:54.000 344 21277.44 473.74 43119.92 48086.05 2021-12-10 14:25:55.000 344 21277.43 473.74 43119.92 48086.07 2021-12-10 14:25:56.000 344 21277.45 473.74 43119.93 48086.14 2021-12-10 14:25:57.000 344 21277.47 473.73 43119.93 48086.19 2021-12-10 14:25:58.000 344 21277.48 473.74 43119.95 48086.21 2021-12-10 14:25:59.000 344 21277.49 473.73 43120.00 48086.22 2021-12-10 14:26:00.000 344 21277.47 473.74 43120.02 48086.23 2021-12-10 14:26:01.000 344 21277.51 473.75 43120.02 48086.31 2021-12-10 14:26:02.000 344 21277.52 473.72 43120.08 48086.31 2021-12-10 14:26:03.000 344 21277.57 473.66 43120.15 48086.32 2021-12-10 14:26:04.000 344 21277.61 473.65 43120.17 48086.38 2021-12-10 14:26:05.000 344 21277.60 473.68 43120.19 48086.46 2021-12-10 14:26:06.000 344 21277.62 473.67 43120.21 48086.40 2021-12-10 14:26:07.000 344 21277.65 473.69 43120.22 48086.50 2021-12-10 14:26:08.000 344 21277.66 473.66 43120.24 48086.54 2021-12-10 14:26:09.000 344 21277.66 473.67 43120.27 48086.57 2021-12-10 14:26:10.000 344 21277.69 473.67 43120.28 48086.57 2021-12-10 14:26:11.000 344 21277.73 473.64 43120.31 48086.58 2021-12-10 14:26:12.000 344 21277.80 473.63 43120.33 48086.68 2021-12-10 14:26:13.000 344 21277.81 473.61 43120.36 48086.69 2021-12-10 14:26:14.000 344 21277.82 473.58 43120.37 48086.68 2021-12-10 14:26:15.000 344 21277.86 473.57 43120.43 48086.71 2021-12-10 14:26:16.000 344 21277.85 473.55 43120.47 48086.77 2021-12-10 14:26:17.000 344 21277.87 473.53 43120.51 48086.84 2021-12-10 14:26:18.000 344 21277.91 473.53 43120.54 48086.83 2021-12-10 14:26:19.000 344 21277.89 473.55 43120.54 48086.84 2021-12-10 14:26:20.000 344 21277.89 473.54 43120.56 48086.87 2021-12-10 14:26:21.000 344 21277.92 473.55 43120.58 48086.92 2021-12-10 14:26:22.000 344 21277.88 473.55 43120.57 48086.94 2021-12-10 14:26:23.000 344 21277.88 473.55 43120.58 48086.95 2021-12-10 14:26:24.000 344 21277.94 473.55 43120.58 48086.91 2021-12-10 14:26:25.000 344 21277.98 473.55 43120.59 48086.98 2021-12-10 14:26:26.000 344 21278.01 473.54 43120.63 48087.02 2021-12-10 14:26:27.000 344 21278.04 473.56 43120.63 48087.01 2021-12-10 14:26:28.000 344 21278.07 473.55 43120.64 48087.06 2021-12-10 14:26:29.000 344 21278.07 473.58 43120.66 48087.02 2021-12-10 14:26:30.000 344 21278.08 473.54 43120.68 48087.04 2021-12-10 14:26:31.000 344 21278.06 473.56 43120.67 48087.06 2021-12-10 14:26:32.000 344 21278.08 473.54 43120.68 48087.09 2021-12-10 14:26:33.000 344 21278.09 473.54 43120.67 48087.15 2021-12-10 14:26:34.000 344 21278.10 473.55 43120.70 48087.11 2021-12-10 14:26:35.000 344 21278.12 473.58 43120.69 48087.13 2021-12-10 14:26:36.000 344 21278.15 473.59 43120.72 48087.21 2021-12-10 14:26:37.000 344 21278.12 473.62 43120.70 48087.18 2021-12-10 14:26:38.000 344 21278.04 473.70 43120.69 48087.18 2021-12-10 14:26:39.000 344 21278.02 473.76 43120.66 48087.15 2021-12-10 14:26:40.000 344 21277.97 473.80 43120.60 48087.07 2021-12-10 14:26:41.000 344 21277.95 473.84 43120.53 48086.92 2021-12-10 14:26:42.000 344 21277.92 473.86 43120.48 48086.94 2021-12-10 14:26:43.000 344 21277.93 473.86 43120.47 48086.90 2021-12-10 14:26:44.000 344 21277.89 473.86 43120.43 48086.85 2021-12-10 14:26:45.000 344 21277.89 473.87 43120.41 48086.83 2021-12-10 14:26:46.000 344 21277.88 473.85 43120.41 48086.76 2021-12-10 14:26:47.000 344 21277.87 473.80 43120.39 48086.74 2021-12-10 14:26:48.000 344 21277.87 473.80 43120.36 48086.72 2021-12-10 14:26:49.000 344 21277.87 473.80 43120.34 48086.78 2021-12-10 14:26:50.000 344 21277.90 473.82 43120.36 48086.76 2021-12-10 14:26:51.000 344 21277.92 473.86 43120.34 48086.71 2021-12-10 14:26:52.000 344 21277.85 473.93 43120.33 48086.72 2021-12-10 14:26:53.000 344 21277.86 473.95 43120.33 48086.70 2021-12-10 14:26:54.000 344 21277.84 473.95 43120.31 48086.74 2021-12-10 14:26:55.000 344 21277.82 473.98 43120.30 48086.70 2021-12-10 14:26:56.000 344 21277.80 473.98 43120.27 48086.62 2021-12-10 14:26:57.000 344 21277.77 474.02 43120.25 48086.62 2021-12-10 14:26:58.000 344 21277.75 474.07 43120.22 48086.60 2021-12-10 14:26:59.000 344 21277.74 474.10 43120.21 48086.53 2021-12-10 14:27:00.000 344 21277.74 474.07 43120.19 48086.54 2021-12-10 14:27:01.000 344 21277.73 474.04 43120.21 48086.48 2021-12-10 14:27:02.000 344 21277.73 474.01 43120.19 48086.49 2021-12-10 14:27:03.000 344 21277.75 473.98 43120.21 48086.55 2021-12-10 14:27:04.000 344 21277.76 473.98 43120.23 48086.50 2021-12-10 14:27:05.000 344 21277.77 473.93 43120.22 48086.54 2021-12-10 14:27:06.000 344 21277.81 473.91 43120.26 48086.55 2021-12-10 14:27:07.000 344 21277.84 473.89 43120.32 48086.64 2021-12-10 14:27:08.000 344 21277.87 473.85 43120.32 48086.67 2021-12-10 14:27:09.000 344 21277.90 473.82 43120.32 48086.68 2021-12-10 14:27:10.000 344 21277.92 473.80 43120.36 48086.72 2021-12-10 14:27:11.000 344 21277.95 473.80 43120.40 48086.75 2021-12-10 14:27:12.000 344 21277.97 473.79 43120.43 48086.77 2021-12-10 14:27:13.000 344 21277.96 473.83 43120.41 48086.88 2021-12-10 14:27:14.000 344 21277.94 473.85 43120.45 48086.84 2021-12-10 14:27:15.000 344 21277.95 473.86 43120.46 48086.83 2021-12-10 14:27:16.000 344 21277.92 473.87 43120.41 48086.78 2021-12-10 14:27:17.000 344 21277.92 473.88 43120.41 48086.80 2021-12-10 14:27:18.000 344 21277.90 473.89 43120.44 48086.81 2021-12-10 14:27:19.000 344 21277.97 473.89 43120.43 48086.84 2021-12-10 14:27:20.000 344 21277.99 473.84 43120.45 48086.80 2021-12-10 14:27:21.000 344 21278.00 473.79 43120.49 48086.86 2021-12-10 14:27:22.000 344 21278.02 473.72 43120.53 48086.91 2021-12-10 14:27:23.000 344 21278.06 473.67 43120.56 48086.98 2021-12-10 14:27:24.000 344 21278.07 473.69 43120.58 48087.02 2021-12-10 14:27:25.000 344 21278.09 473.68 43120.58 48087.02 2021-12-10 14:27:26.000 344 21278.11 473.67 43120.62 48087.02 2021-12-10 14:27:27.000 344 21278.11 473.68 43120.61 48087.04 2021-12-10 14:27:28.000 344 21278.08 473.71 43120.61 48087.03 2021-12-10 14:27:29.000 344 21278.06 473.75 43120.61 48087.09 2021-12-10 14:27:30.000 344 21278.06 473.82 43120.57 48087.03 2021-12-10 14:27:31.000 344 21278.04 473.81 43120.55 48086.93 2021-12-10 14:27:32.000 344 21278.05 473.80 43120.54 48086.92 2021-12-10 14:27:33.000 344 21278.05 473.82 43120.50 48086.91 2021-12-10 14:27:34.000 344 21278.05 473.81 43120.53 48086.95 2021-12-10 14:27:35.000 344 21278.04 473.79 43120.54 48086.84 2021-12-10 14:27:36.000 344 21278.03 473.74 43120.54 48086.91 2021-12-10 14:27:37.000 344 21278.03 473.72 43120.56 48086.96 2021-12-10 14:27:38.000 344 21278.04 473.72 43120.58 48086.99 2021-12-10 14:27:39.000 344 21278.02 473.75 43120.61 48087.03 2021-12-10 14:27:40.000 344 21277.97 473.73 43120.58 48086.96 2021-12-10 14:27:41.000 344 21277.94 473.76 43120.54 48086.96 2021-12-10 14:27:42.000 344 21277.93 473.78 43120.55 48086.90 2021-12-10 14:27:43.000 344 21277.87 473.82 43120.52 48086.86 2021-12-10 14:27:44.000 344 21277.85 473.86 43120.44 48086.83 2021-12-10 14:27:45.000 344 21277.79 473.83 43120.44 48086.77 2021-12-10 14:27:46.000 344 21277.77 473.81 43120.43 48086.75 2021-12-10 14:27:47.000 344 21277.80 473.81 43120.43 48086.74 2021-12-10 14:27:48.000 344 21277.78 473.83 43120.41 48086.74 2021-12-10 14:27:49.000 344 21277.80 473.81 43120.42 48086.76 2021-12-10 14:27:50.000 344 21277.76 473.79 43120.43 48086.77 2021-12-10 14:27:51.000 344 21277.79 473.78 43120.44 48086.69 2021-12-10 14:27:52.000 344 21277.79 473.77 43120.43 48086.76 2021-12-10 14:27:53.000 344 21277.77 473.77 43120.44 48086.80 2021-12-10 14:27:54.000 344 21277.79 473.76 43120.45 48086.77 2021-12-10 14:27:55.000 344 21277.80 473.77 43120.41 48086.79 2021-12-10 14:27:56.000 344 21277.76 473.78 43120.44 48086.76 2021-12-10 14:27:57.000 344 21277.72 473.81 43120.42 48086.76 2021-12-10 14:27:58.000 344 21277.68 473.81 43120.39 48086.68 2021-12-10 14:27:59.000 344 21277.66 473.85 43120.39 48086.67 2021-12-10 14:28:00.000 344 21277.63 473.86 43120.35 48086.67 2021-12-10 14:28:01.000 344 21277.65 473.84 43120.35 48086.57 2021-12-10 14:28:02.000 344 21277.66 473.83 43120.35 48086.60 2021-12-10 14:28:03.000 344 21277.66 473.85 43120.34 48086.61 2021-12-10 14:28:04.000 344 21277.67 473.84 43120.35 48086.62 2021-12-10 14:28:05.000 344 21277.67 473.82 43120.34 48086.62 2021-12-10 14:28:06.000 344 21277.67 473.82 43120.31 48086.60 2021-12-10 14:28:07.000 344 21277.65 473.81 43120.32 48086.59 2021-12-10 14:28:08.000 344 21277.69 473.81 43120.32 48086.60 2021-12-10 14:28:09.000 344 21277.74 473.76 43120.36 48086.65 2021-12-10 14:28:10.000 344 21277.75 473.72 43120.40 48086.66 2021-12-10 14:28:11.000 344 21277.74 473.72 43120.39 48086.61 2021-12-10 14:28:12.000 344 21277.75 473.70 43120.40 48086.68 2021-12-10 14:28:13.000 344 21277.76 473.76 43120.43 48086.71 2021-12-10 14:28:14.000 344 21277.78 473.77 43120.40 48086.75 2021-12-10 14:28:15.000 344 21277.78 473.82 43120.42 48086.76 2021-12-10 14:28:16.000 344 21277.76 473.86 43120.39 48086.73 2021-12-10 14:28:17.000 344 21277.72 473.84 43120.39 48086.69 2021-12-10 14:28:18.000 344 21277.74 473.85 43120.40 48086.70 2021-12-10 14:28:19.000 344 21277.77 473.86 43120.35 48086.70 2021-12-10 14:28:20.000 344 21277.76 473.90 43120.32 48086.67 2021-12-10 14:28:21.000 344 21277.78 473.86 43120.35 48086.63 2021-12-10 14:28:22.000 344 21277.80 473.81 43120.38 48086.62 2021-12-10 14:28:23.000 344 21277.85 473.81 43120.39 48086.70 2021-12-10 14:28:24.000 344 21277.89 473.75 43120.43 48086.73 2021-12-10 14:28:25.000 344 21277.88 473.75 43120.45 48086.78 2021-12-10 14:28:26.000 344 21277.87 473.73 43120.47 48086.80 2021-12-10 14:28:27.000 344 21277.87 473.72 43120.47 48086.78 2021-12-10 14:28:28.000 344 21277.89 473.72 43120.47 48086.81 2021-12-10 14:28:29.000 344 21277.91 473.72 43120.47 48086.78 2021-12-10 14:28:30.000 344 21277.92 473.72 43120.47 48086.81 2021-12-10 14:28:31.000 344 21277.93 473.72 43120.46 48086.85 2021-12-10 14:28:32.000 344 21277.88 473.75 43120.44 48086.84 2021-12-10 14:28:33.000 344 21277.85 473.81 43120.40 48086.83 2021-12-10 14:28:34.000 344 21277.80 473.83 43120.37 48086.77 2021-12-10 14:28:35.000 344 21277.84 473.82 43120.35 48086.70 2021-12-10 14:28:36.000 344 21277.82 473.75 43120.33 48086.65 2021-12-10 14:28:37.000 344 21277.82 473.70 43120.36 48086.67 2021-12-10 14:28:38.000 344 21277.82 473.71 43120.36 48086.71 2021-12-10 14:28:39.000 344 21277.80 473.74 43120.36 48086.72 2021-12-10 14:28:40.000 344 21277.79 473.75 43120.35 48086.68 2021-12-10 14:28:41.000 344 21277.74 473.75 43120.30 48086.67 2021-12-10 14:28:42.000 344 21277.71 473.84 43120.26 48086.64 2021-12-10 14:28:43.000 344 21277.67 473.89 43120.19 48086.58 2021-12-10 14:28:44.000 344 21277.66 473.94 43120.10 48086.52 2021-12-10 14:28:45.000 344 21277.66 473.97 43120.06 48086.38 2021-12-10 14:28:46.000 344 21277.64 473.99 43119.97 48086.38 2021-12-10 14:28:47.000 344 21277.65 473.98 43119.94 48086.35 2021-12-10 14:28:48.000 344 21277.63 474.01 43119.91 48086.26 2021-12-10 14:28:49.000 344 21277.61 474.02 43119.89 48086.23 2021-12-10 14:28:50.000 344 21277.57 474.01 43119.86 48086.17 2021-12-10 14:28:51.000 344 21277.63 473.97 43119.89 48086.19 2021-12-10 14:28:52.000 344 21277.67 473.96 43119.91 48086.19 2021-12-10 14:28:53.000 344 21277.67 473.91 43119.90 48086.26 2021-12-10 14:28:54.000 344 21277.67 473.91 43119.90 48086.25 2021-12-10 14:28:55.000 344 21277.66 473.93 43119.92 48086.21 2021-12-10 14:28:56.000 344 21277.65 473.92 43119.96 48086.26 2021-12-10 14:28:57.000 344 21277.66 473.86 43119.99 48086.26 2021-12-10 14:28:58.000 344 21277.65 473.85 43120.05 48086.31 2021-12-10 14:28:59.000 344 21277.68 473.84 43120.09 48086.32 2021-12-10 14:29:00.000 344 21277.72 473.75 43120.12 48086.38 2021-12-10 14:29:01.000 344 21277.77 473.69 43120.18 48086.47 2021-12-10 14:29:02.000 344 21277.79 473.68 43120.18 48086.49 2021-12-10 14:29:03.000 344 21277.77 473.72 43120.21 48086.52 2021-12-10 14:29:04.000 344 21277.79 473.70 43120.27 48086.61 2021-12-10 14:29:05.000 344 21277.79 473.63 43120.31 48086.59 2021-12-10 14:29:06.000 344 21277.78 473.61 43120.33 48086.63 2021-12-10 14:29:07.000 344 21277.82 473.59 43120.37 48086.70 2021-12-10 14:29:08.000 344 21277.85 473.58 43120.41 48086.71 2021-12-10 14:29:09.000 344 21277.83 473.57 43120.46 48086.74 2021-12-10 14:29:10.000 344 21277.82 473.59 43120.49 48086.75 2021-12-10 14:29:11.000 344 21277.82 473.55 43120.47 48086.76 2021-12-10 14:29:12.000 344 21277.80 473.54 43120.50 48086.82 2021-12-10 14:29:13.000 344 21277.76 473.52 43120.51 48086.79 2021-12-10 14:29:14.000 344 21277.77 473.48 43120.50 48086.79 2021-12-10 14:29:15.000 344 21277.73 473.47 43120.54 48086.79 2021-12-10 14:29:16.000 344 21277.73 473.44 43120.55 48086.80 2021-12-10 14:29:17.000 344 21277.73 473.42 43120.55 48086.85 2021-12-10 14:29:18.000 344 21277.71 473.42 43120.54 48086.85 2021-12-10 14:29:19.000 344 21277.72 473.40 43120.58 48086.87 2021-12-10 14:29:20.000 344 21277.71 473.42 43120.57 48086.84 2021-12-10 14:29:21.000 344 21277.69 473.46 43120.58 48086.83 2021-12-10 14:29:22.000 344 21277.71 473.45 43120.56 48086.88 2021-12-10 14:29:23.000 344 21277.72 473.46 43120.54 48086.87 2021-12-10 14:29:24.000 344 21277.70 473.45 43120.52 48086.82 2021-12-10 14:29:25.000 344 21277.67 473.49 43120.56 48086.81 2021-12-10 14:29:26.000 344 21277.68 473.51 43120.55 48086.79 2021-12-10 14:29:27.000 344 21277.65 473.56 43120.49 48086.76 2021-12-10 14:29:28.000 344 21277.64 473.58 43120.47 48086.76 2021-12-10 14:29:29.000 344 21277.66 473.57 43120.46 48086.70 2021-12-10 14:29:30.000 344 21277.67 473.56 43120.44 48086.68 2021-12-10 14:29:31.000 344 21277.72 473.60 43120.42 48086.70 2021-12-10 14:29:32.000 344 21277.76 473.59 43120.40 48086.72 2021-12-10 14:29:33.000 344 21277.79 473.56 43120.43 48086.74 2021-12-10 14:29:34.000 344 21277.82 473.54 43120.46 48086.74 2021-12-10 14:29:35.000 344 21277.82 473.54 43120.45 48086.75 2021-12-10 14:29:36.000 344 21277.85 473.55 43120.46 48086.77 2021-12-10 14:29:37.000 344 21277.84 473.55 43120.46 48086.79 2021-12-10 14:29:38.000 344 21277.84 473.54 43120.44 48086.86 2021-12-10 14:29:39.000 344 21277.83 473.51 43120.47 48086.81 2021-12-10 14:29:40.000 344 21277.80 473.47 43120.48 48086.77 2021-12-10 14:29:41.000 344 21277.77 473.47 43120.52 48086.83 2021-12-10 14:29:42.000 344 21277.81 473.45 43120.60 48086.84 2021-12-10 14:29:43.000 344 21277.81 473.45 43120.61 48086.89 2021-12-10 14:29:44.000 344 21277.79 473.43 43120.59 48086.85 2021-12-10 14:29:45.000 344 21277.80 473.43 43120.60 48086.91 2021-12-10 14:29:46.000 344 21277.79 473.45 43120.62 48086.92 2021-12-10 14:29:47.000 344 21277.82 473.43 43120.66 48086.95 2021-12-10 14:29:48.000 344 21277.83 473.41 43120.65 48086.96 2021-12-10 14:29:49.000 344 21277.80 473.41 43120.66 48086.96 2021-12-10 14:29:50.000 344 21277.80 473.41 43120.67 48086.99 2021-12-10 14:29:51.000 344 21277.84 473.42 43120.66 48086.93 2021-12-10 14:29:52.000 344 21277.82 473.40 43120.66 48086.99 2021-12-10 14:29:53.000 344 21277.83 473.37 43120.69 48087.01 2021-12-10 14:29:54.000 344 21277.81 473.33 43120.74 48087.04 2021-12-10 14:29:55.000 344 21277.79 473.32 43120.75 48087.02 2021-12-10 14:29:56.000 344 21277.85 473.34 43120.78 48087.09 2021-12-10 14:29:57.000 344 21277.86 473.33 43120.76 48087.09 2021-12-10 14:29:58.000 344 21277.82 473.28 43120.82 48087.11 2021-12-10 14:29:59.000 344 21277.84 473.23 43120.84 48087.12 2021-12-10 14:30:00.000 344 21277.87 473.22 43120.86 48087.18 2021-12-10 14:30:01.000 344 21277.89 473.23 43120.88 48087.14 2021-12-10 14:30:02.000 344 21277.91 473.22 43120.88 48087.20 2021-12-10 14:30:03.000 344 21277.95 473.19 43120.92 48087.24 2021-12-10 14:30:04.000 344 21277.98 473.18 43120.93 48087.24 2021-12-10 14:30:05.000 344 21278.02 473.20 43120.94 48087.26 2021-12-10 14:30:06.000 344 21277.97 473.21 43120.92 48087.29 2021-12-10 14:30:07.000 344 21277.97 473.21 43120.92 48087.29 2021-12-10 14:30:08.000 344 21277.98 473.23 43120.93 48087.22 2021-12-10 14:30:09.000 344 21277.98 473.26 43120.90 48087.25 2021-12-10 14:30:10.000 344 21277.96 473.27 43120.89 48087.26 2021-12-10 14:30:11.000 344 21277.93 473.27 43120.84 48087.23 2021-12-10 14:30:12.000 344 21277.92 473.31 43120.79 48087.19 2021-12-10 14:30:13.000 344 21277.88 473.37 43120.75 48087.16 2021-12-10 14:30:14.000 344 21277.86 473.42 43120.73 48087.08 2021-12-10 14:30:15.000 344 21277.84 473.42 43120.68 48087.02 2021-12-10 14:30:16.000 344 21277.79 473.44 43120.69 48087.01 2021-12-10 14:30:17.000 344 21277.80 473.41 43120.68 48086.98 2021-12-10 14:30:18.000 344 21277.81 473.42 43120.63 48086.96 2021-12-10 14:30:19.000 344 21277.81 473.42 43120.65 48086.94 2021-12-10 14:30:20.000 344 21277.81 473.37 43120.65 48087.00 2021-12-10 14:30:21.000 344 21277.81 473.35 43120.65 48086.98 2021-12-10 14:30:22.000 344 21277.81 473.37 43120.61 48086.95 2021-12-10 14:30:23.000 344 21277.82 473.35 43120.62 48086.93 2021-12-10 14:30:24.000 344 21277.81 473.33 43120.62 48086.96 2021-12-10 14:30:25.000 344 21277.85 473.30 43120.63 48086.95 2021-12-10 14:30:26.000 344 21277.87 473.33 43120.63 48086.98 2021-12-10 14:30:27.000 344 21277.83 473.39 43120.57 48086.96 2021-12-10 14:30:28.000 344 21277.81 473.50 43120.50 48086.90 2021-12-10 14:30:29.000 344 21277.75 473.55 43120.42 48086.79 2021-12-10 14:30:30.000 344 21277.70 473.61 43120.32 48086.72 2021-12-10 14:30:31.000 344 21277.68 473.67 43120.24 48086.62 2021-12-10 14:30:32.000 344 21277.62 473.71 43120.13 48086.52 2021-12-10 14:30:33.000 344 21277.61 473.75 43120.03 48086.44 2021-12-10 14:30:34.000 344 21277.63 473.75 43120.00 48086.36 2021-12-10 14:30:35.000 344 21277.67 473.65 43120.03 48086.31 2021-12-10 14:30:36.000 344 21277.71 473.54 43120.09 48086.37 2021-12-10 14:30:37.000 344 21277.74 473.49 43120.15 48086.39 2021-12-10 14:30:38.000 344 21277.79 473.44 43120.21 48086.47 2021-12-10 14:30:39.000 344 21277.84 473.42 43120.22 48086.50 2021-12-10 14:30:40.000 344 21277.82 473.42 43120.23 48086.61 2021-12-10 14:30:41.000 344 21277.85 473.41 43120.27 48086.62 2021-12-10 14:30:42.000 344 21277.88 473.42 43120.30 48086.65 2021-12-10 14:30:43.000 344 21277.89 473.42 43120.31 48086.64 2021-12-10 14:30:44.000 344 21277.90 473.42 43120.32 48086.67 2021-12-10 14:30:45.000 344 21277.97 473.40 43120.35 48086.72 2021-12-10 14:30:46.000 344 21278.00 473.37 43120.41 48086.76 2021-12-10 14:30:47.000 344 21278.03 473.34 43120.41 48086.79 2021-12-10 14:30:48.000 344 21278.05 473.31 43120.45 48086.85 2021-12-10 14:30:49.000 344 21278.08 473.31 43120.44 48086.86 2021-12-10 14:30:50.000 344 21278.09 473.26 43120.50 48086.90 2021-12-10 14:30:51.000 344 21278.13 473.22 43120.56 48086.96 2021-12-10 14:30:52.000 344 21278.14 473.21 43120.56 48087.01 2021-12-10 14:30:53.000 344 21278.15 473.24 43120.57 48087.02 2021-12-10 14:30:54.000 344 21278.13 473.25 43120.60 48087.05 2021-12-10 14:30:55.000 344 21278.14 473.26 43120.60 48087.04 2021-12-10 14:30:56.000 344 21278.12 473.30 43120.60 48087.09 2021-12-10 14:30:57.000 344 21278.14 473.32 43120.58 48087.05 2021-12-10 14:30:58.000 344 21278.16 473.34 43120.57 48087.04 2021-12-10 14:30:59.000 344 21278.15 473.35 43120.56 48087.01 2021-12-10 14:31:00.000 344 21278.20 473.38 43120.58 48087.00 2021-12-10 14:31:01.000 344 21278.18 473.35 43120.59 48087.05 2021-12-10 14:31:02.000 344 21278.19 473.32 43120.57 48087.02 2021-12-10 14:31:03.000 344 21278.19 473.31 43120.55 48087.06 2021-12-10 14:31:04.000 344 21278.20 473.26 43120.60 48087.05 2021-12-10 14:31:05.000 344 21278.19 473.26 43120.60 48087.06 2021-12-10 14:31:06.000 344 21278.19 473.28 43120.62 48087.05 2021-12-10 14:31:07.000 344 21278.18 473.28 43120.60 48087.09 2021-12-10 14:31:08.000 344 21278.18 473.27 43120.60 48087.04 2021-12-10 14:31:09.000 344 21278.20 473.25 43120.61 48087.07 2021-12-10 14:31:10.000 344 21278.19 473.27 43120.63 48087.06 2021-12-10 14:31:11.000 344 21278.16 473.25 43120.63 48087.06 2021-12-10 14:31:12.000 344 21278.18 473.23 43120.64 48087.04 2021-12-10 14:31:13.000 344 21278.16 473.21 43120.64 48087.10 2021-12-10 14:31:14.000 344 21278.18 473.20 43120.67 48087.13 2021-12-10 14:31:15.000 344 21278.19 473.18 43120.65 48087.09 2021-12-10 14:31:16.000 344 21278.16 473.20 43120.68 48087.11 2021-12-10 14:31:17.000 344 21278.12 473.23 43120.67 48087.12 2021-12-10 14:31:18.000 344 21278.11 473.25 43120.63 48087.05 2021-12-10 14:31:19.000 344 21278.09 473.27 43120.62 48087.06 2021-12-10 14:31:20.000 344 21278.07 473.28 43120.62 48087.08 2021-12-10 14:31:21.000 344 21278.09 473.22 43120.64 48087.06 2021-12-10 14:31:22.000 344 21278.13 473.17 43120.68 48087.07 2021-12-10 14:31:23.000 344 21278.13 473.13 43120.71 48087.10 2021-12-10 14:31:24.000 344 21278.13 473.13 43120.73 48087.11 2021-12-10 14:31:25.000 344 21278.12 473.13 43120.76 48087.18 2021-12-10 14:31:26.000 344 21278.12 473.13 43120.74 48087.12 2021-12-10 14:31:27.000 344 21278.09 473.10 43120.73 48087.17 2021-12-10 14:31:28.000 344 21278.03 473.09 43120.76 48087.17 2021-12-10 14:31:29.000 344 21278.05 473.16 43120.77 48087.20 2021-12-10 14:31:30.000 344 21278.05 473.20 43120.76 48087.19 2021-12-10 14:31:31.000 344 21278.04 473.22 43120.74 48087.18 2021-12-10 14:31:32.000 344 21278.03 473.26 43120.72 48087.10 2021-12-10 14:31:33.000 344 21278.01 473.34 43120.67 48087.11 2021-12-10 14:31:34.000 344 21278.00 473.41 43120.59 48087.04 2021-12-10 14:31:35.000 344 21277.95 473.44 43120.54 48086.92 2021-12-10 14:31:36.000 344 21277.93 473.44 43120.48 48086.89 2021-12-10 14:31:37.000 344 21277.92 473.44 43120.48 48086.90 2021-12-10 14:31:38.000 344 21277.93 473.42 43120.44 48086.79 2021-12-10 14:31:39.000 344 21277.90 473.43 43120.44 48086.77 2021-12-10 14:31:40.000 344 21277.90 473.44 43120.44 48086.82 2021-12-10 14:31:41.000 344 21277.86 473.47 43120.42 48086.77 2021-12-10 14:31:42.000 344 21277.82 473.53 43120.38 48086.75 2021-12-10 14:31:43.000 344 21277.77 473.59 43120.32 48086.63 2021-12-10 14:31:44.000 344 21277.74 473.60 43120.27 48086.62 2021-12-10 14:31:45.000 344 21277.79 473.55 43120.27 48086.63 2021-12-10 14:31:46.000 344 21277.79 473.51 43120.26 48086.61 2021-12-10 14:31:47.000 344 21277.78 473.53 43120.25 48086.59 2021-12-10 14:31:48.000 344 21277.78 473.56 43120.25 48086.57 2021-12-10 14:31:49.000 344 21277.69 473.69 43120.19 48086.54 2021-12-10 14:31:50.000 344 21277.66 473.81 43120.15 48086.49 2021-12-10 14:31:51.000 344 21277.65 473.86 43120.07 48086.43 2021-12-10 14:31:52.000 344 21277.66 473.84 43119.98 48086.36 2021-12-10 14:31:53.000 344 21277.65 473.86 43119.97 48086.26 2021-12-10 14:31:54.000 344 21277.63 473.90 43119.97 48086.28 2021-12-10 14:31:55.000 344 21277.64 473.90 43119.96 48086.29 2021-12-10 14:31:56.000 344 21277.67 473.89 43119.97 48086.22 2021-12-10 14:31:57.000 344 21277.66 473.88 43119.94 48086.26 2021-12-10 14:31:58.000 344 21277.66 473.91 43119.94 48086.27 2021-12-10 14:31:59.000 344 21277.69 473.91 43119.93 48086.28 2021-12-10 14:32:00.000 344 21277.71 473.88 43119.95 48086.30 2021-12-10 14:32:01.000 344 21277.75 473.88 43119.97 48086.30 2021-12-10 14:32:02.000 344 21277.81 473.81 43119.96 48086.31 2021-12-10 14:32:03.000 344 21277.82 473.73 43120.00 48086.37 2021-12-10 14:32:04.000 344 21277.86 473.64 43120.03 48086.42 2021-12-10 14:32:05.000 344 21277.91 473.59 43120.12 48086.48 2021-12-10 14:32:06.000 344 21277.94 473.55 43120.17 48086.55 2021-12-10 14:32:07.000 344 21277.99 473.50 43120.19 48086.59 2021-12-10 14:32:08.000 344 21277.97 473.44 43120.28 48086.65 2021-12-10 14:32:09.000 344 21277.98 473.43 43120.31 48086.75 2021-12-10 14:32:10.000 344 21277.98 473.40 43120.35 48086.75 2021-12-10 14:32:11.000 344 21277.99 473.41 43120.34 48086.77 2021-12-10 14:32:12.000 344 21277.98 473.44 43120.37 48086.79 2021-12-10 14:32:13.000 344 21277.93 473.49 43120.37 48086.80 2021-12-10 14:32:14.000 344 21277.92 473.50 43120.34 48086.75 2021-12-10 14:32:15.000 344 21277.92 473.53 43120.32 48086.78 2021-12-10 14:32:16.000 344 21277.95 473.48 43120.33 48086.75 2021-12-10 14:32:17.000 344 21277.93 473.48 43120.34 48086.73 2021-12-10 14:32:18.000 344 21277.93 473.45 43120.35 48086.73 2021-12-10 14:32:19.000 344 21277.95 473.41 43120.34 48086.79 2021-12-10 14:32:20.000 344 21277.93 473.39 43120.36 48086.82 2021-12-10 14:32:21.000 344 21277.93 473.38 43120.42 48086.81 2021-12-10 14:32:22.000 344 21277.97 473.35 43120.41 48086.83 2021-12-10 14:32:23.000 344 21277.98 473.35 43120.44 48086.83 2021-12-10 14:32:24.000 344 21277.99 473.31 43120.45 48086.83 2021-12-10 14:32:25.000 344 21278.00 473.31 43120.47 48086.94 2021-12-10 14:32:26.000 344 21277.99 473.30 43120.49 48086.91 2021-12-10 14:32:27.000 344 21277.96 473.29 43120.49 48086.89 2021-12-10 14:32:28.000 344 21277.94 473.29 43120.51 48086.95 2021-12-10 14:32:29.000 344 21277.98 473.29 43120.52 48086.96 2021-12-10 14:32:30.000 344 21277.98 473.32 43120.52 48086.96 2021-12-10 14:32:31.000 344 21277.91 473.33 43120.54 48086.94 2021-12-10 14:32:32.000 344 21277.86 473.32 43120.55 48086.90 2021-12-10 14:32:33.000 344 21277.85 473.25 43120.60 48086.94 2021-12-10 14:32:34.000 344 21277.91 473.20 43120.63 48086.94 2021-12-10 14:32:35.000 344 21277.91 473.16 43120.61 48087.00 2021-12-10 14:32:36.000 344 21277.96 473.14 43120.68 48087.08 2021-12-10 14:32:37.000 344 21277.99 473.14 43120.74 48087.12 2021-12-10 14:32:38.000 344 21278.02 473.09 43120.79 48087.16 2021-12-10 14:32:39.000 344 21278.04 473.08 43120.83 48087.16 2021-12-10 14:32:40.000 344 21278.04 473.05 43120.87 48087.22 2021-12-10 14:32:41.000 344 21278.05 473.04 43120.92 48087.34 2021-12-10 14:32:42.000 344 21278.06 473.03 43120.96 48087.32 2021-12-10 14:32:43.000 344 21278.08 473.02 43120.95 48087.34 2021-12-10 14:32:44.000 344 21278.11 473.05 43120.95 48087.43 2021-12-10 14:32:45.000 344 21278.12 473.06 43120.97 48087.40 2021-12-10 14:32:46.000 344 21278.14 473.10 43120.99 48087.37 2021-12-10 14:32:47.000 344 21278.14 473.11 43120.98 48087.40 2021-12-10 14:32:48.000 344 21278.13 473.13 43120.95 48087.43 2021-12-10 14:32:49.000 344 21278.13 473.15 43120.95 48087.40 2021-12-10 14:32:50.000 344 21278.13 473.18 43120.91 48087.39 2021-12-10 14:32:51.000 344 21278.10 473.22 43120.89 48087.37 2021-12-10 14:32:52.000 344 21278.11 473.22 43120.88 48087.32 2021-12-10 14:32:53.000 344 21278.12 473.24 43120.85 48087.35 2021-12-10 14:32:54.000 344 21278.10 473.26 43120.82 48087.26 2021-12-10 14:32:55.000 344 21278.08 473.28 43120.82 48087.25 2021-12-10 14:32:56.000 344 21278.07 473.28 43120.79 48087.24 2021-12-10 14:32:57.000 344 21278.05 473.28 43120.77 48087.22 2021-12-10 14:32:58.000 344 21278.02 473.31 43120.78 48087.26 2021-12-10 14:32:59.000 344 21278.02 473.34 43120.72 48087.21 2021-12-10 14:33:00.000 344 21278.03 473.36 43120.71 48087.09 2021-12-10 14:33:01.000 344 21278.02 473.39 43120.71 48087.12 2021-12-10 14:33:02.000 344 21277.98 473.40 43120.69 48087.13 2021-12-10 14:33:03.000 344 21277.96 473.42 43120.66 48087.02 2021-12-10 14:33:04.000 344 21277.94 473.43 43120.62 48087.00 2021-12-10 14:33:05.000 344 21277.89 473.43 43120.60 48087.06 2021-12-10 14:33:06.000 344 21277.87 473.43 43120.60 48086.97 2021-12-10 14:33:07.000 344 21277.85 473.47 43120.57 48086.92 2021-12-10 14:33:08.000 344 21277.85 473.48 43120.55 48086.90 2021-12-10 14:33:09.000 344 21277.85 473.47 43120.55 48086.91 2021-12-10 14:33:10.000 344 21277.83 473.47 43120.57 48086.91 2021-12-10 14:33:11.000 344 21277.80 473.48 43120.55 48086.87 2021-12-10 14:33:12.000 344 21277.77 473.49 43120.53 48086.84 2021-12-10 14:33:13.000 344 21277.77 473.48 43120.52 48086.87 2021-12-10 14:33:14.000 344 21277.81 473.40 43120.54 48086.87 2021-12-10 14:33:15.000 344 21277.85 473.36 43120.58 48086.88 2021-12-10 14:33:16.000 344 21277.91 473.30 43120.61 48086.93 2021-12-10 14:33:17.000 344 21277.94 473.28 43120.61 48086.89 2021-12-10 14:33:18.000 344 21277.95 473.27 43120.60 48086.97 2021-12-10 14:33:19.000 344 21277.96 473.26 43120.59 48087.02 2021-12-10 14:33:20.000 344 21278.00 473.27 43120.60 48087.01 2021-12-10 14:33:21.000 344 21278.05 473.27 43120.63 48087.03 2021-12-10 14:33:22.000 344 21278.02 473.30 43120.62 48087.01 2021-12-10 14:33:23.000 344 21278.00 473.33 43120.58 48087.03 2021-12-10 14:33:24.000 344 21277.99 473.36 43120.59 48087.01 2021-12-10 14:33:25.000 344 21277.99 473.37 43120.58 48086.96 2021-12-10 14:33:26.000 344 21278.00 473.39 43120.57 48086.94 2021-12-10 14:33:27.000 344 21278.00 473.38 43120.56 48086.93 2021-12-10 14:33:28.000 344 21278.02 473.37 43120.57 48086.91 2021-12-10 14:33:29.000 344 21278.02 473.38 43120.53 48086.92 2021-12-10 14:33:30.000 344 21278.04 473.37 43120.50 48086.95 2021-12-10 14:33:31.000 344 21278.07 473.35 43120.51 48086.95 2021-12-10 14:33:32.000 344 21278.06 473.39 43120.51 48086.95 2021-12-10 14:33:33.000 344 21278.09 473.39 43120.49 48086.92 2021-12-10 14:33:34.000 344 21278.11 473.41 43120.52 48086.96 2021-12-10 14:33:35.000 344 21278.15 473.36 43120.51 48086.97 2021-12-10 14:33:36.000 344 21278.16 473.36 43120.54 48087.01 2021-12-10 14:33:37.000 344 21278.14 473.35 43120.58 48086.99 2021-12-10 14:33:38.000 344 21278.16 473.35 43120.57 48087.04 2021-12-10 14:33:39.000 344 21278.14 473.36 43120.57 48087.03 2021-12-10 14:33:40.000 344 21278.07 473.42 43120.57 48087.02 2021-12-10 14:33:41.000 344 21278.05 473.51 43120.51 48087.02 2021-12-10 14:33:42.000 344 21278.01 473.61 43120.47 48086.99 2021-12-10 14:33:43.000 344 21277.98 473.67 43120.44 48086.85 2021-12-10 14:33:44.000 344 21277.97 473.66 43120.42 48086.84 2021-12-10 14:33:45.000 344 21277.95 473.66 43120.40 48086.83 2021-12-10 14:33:46.000 344 21277.99 473.63 43120.41 48086.83 2021-12-10 14:33:47.000 344 21278.02 473.55 43120.42 48086.86 2021-12-10 14:33:48.000 344 21278.05 473.54 43120.43 48086.85 2021-12-10 14:33:49.000 344 21278.04 473.52 43120.46 48086.90 2021-12-10 14:33:50.000 344 21278.05 473.53 43120.47 48086.91 2021-12-10 14:33:51.000 344 21278.06 473.53 43120.50 48086.97 2021-12-10 14:33:52.000 344 21278.08 473.51 43120.49 48086.92 2021-12-10 14:33:53.000 344 21278.07 473.53 43120.49 48086.93 2021-12-10 14:33:54.000 344 21278.07 473.55 43120.50 48086.91 2021-12-10 14:33:55.000 344 21278.06 473.56 43120.48 48087.03 2021-12-10 14:33:56.000 344 21278.06 473.59 43120.47 48086.96 2021-12-10 14:33:57.000 344 21278.05 473.60 43120.48 48086.91 2021-12-10 14:33:58.000 344 21278.07 473.58 43120.46 48086.99 2021-12-10 14:33:59.000 344 21278.06 473.62 43120.43 48086.95 2021-12-10 14:34:00.000 344 21278.05 473.64 43120.39 48086.83 2021-12-10 14:34:01.000 344 21278.04 473.62 43120.42 48086.89 2021-12-10 14:34:02.000 344 21278.05 473.63 43120.42 48086.89 2021-12-10 14:34:03.000 344 21278.04 473.65 43120.41 48086.84 2021-12-10 14:34:04.000 344 21278.05 473.65 43120.40 48086.85 2021-12-10 14:34:05.000 344 21278.02 473.66 43120.43 48086.92 2021-12-10 14:34:06.000 344 21278.00 473.68 43120.43 48086.87 2021-12-10 14:34:07.000 344 21277.96 473.71 43120.40 48086.81 2021-12-10 14:34:08.000 344 21277.90 473.80 43120.33 48086.78 2021-12-10 14:34:09.000 344 21277.80 473.96 43120.26 48086.75 2021-12-10 14:34:10.000 344 21277.78 474.08 43120.18 48086.70 2021-12-10 14:34:11.000 344 21277.75 474.13 43120.11 48086.50 2021-12-10 14:34:12.000 344 21277.73 474.11 43120.08 48086.45 2021-12-10 14:34:13.000 344 21277.72 474.09 43120.05 48086.42 2021-12-10 14:34:14.000 344 21277.72 474.08 43120.01 48086.43 2021-12-10 14:34:15.000 344 21277.72 474.00 43120.03 48086.45 2021-12-10 14:34:16.000 344 21277.74 473.90 43120.10 48086.41 2021-12-10 14:34:17.000 344 21277.79 473.79 43120.19 48086.51 2021-12-10 14:34:18.000 344 21277.86 473.70 43120.26 48086.60 2021-12-10 14:34:19.000 344 21277.93 473.64 43120.35 48086.70 2021-12-10 14:34:20.000 344 21277.97 473.60 43120.39 48086.75 2021-12-10 14:34:21.000 344 21277.99 473.58 43120.48 48086.82 2021-12-10 14:34:22.000 344 21277.99 473.61 43120.50 48086.86 2021-12-10 14:34:23.000 344 21278.02 473.64 43120.52 48087.01 2021-12-10 14:34:24.000 344 21278.02 473.64 43120.52 48086.98 2021-12-10 14:34:25.000 344 21278.03 473.66 43120.49 48086.94 2021-12-10 14:34:26.000 344 21277.97 473.78 43120.48 48086.99 2021-12-10 14:34:27.000 344 21277.94 473.88 43120.45 48086.94 2021-12-10 14:34:28.000 344 21277.94 473.90 43120.37 48086.92 2021-12-10 14:34:29.000 344 21277.94 473.93 43120.33 48086.76 2021-12-10 14:34:30.000 344 21277.91 473.93 43120.29 48086.76 2021-12-10 14:34:31.000 344 21277.90 473.98 43120.27 48086.75 2021-12-10 14:34:32.000 344 21277.86 474.05 43120.24 48086.70 2021-12-10 14:34:33.000 344 21277.85 474.04 43120.19 48086.66 2021-12-10 14:34:34.000 344 21277.87 473.96 43120.18 48086.62 2021-12-10 14:34:35.000 344 21277.87 473.92 43120.18 48086.57 2021-12-10 14:34:36.000 344 21277.91 473.84 43120.24 48086.57 2021-12-10 14:34:37.000 344 21277.96 473.75 43120.32 48086.65 2021-12-10 14:34:38.000 344 21277.97 473.70 43120.33 48086.74 2021-12-10 14:34:39.000 344 21277.99 473.68 43120.39 48086.71 2021-12-10 14:34:40.000 344 21277.99 473.66 43120.39 48086.81 2021-12-10 14:34:41.000 344 21277.98 473.65 43120.43 48086.86 2021-12-10 14:34:42.000 344 21277.97 473.66 43120.45 48086.93 2021-12-10 14:34:43.000 344 21278.00 473.67 43120.47 48086.93 2021-12-10 14:34:44.000 344 21277.99 473.62 43120.47 48086.98 2021-12-10 14:34:45.000 344 21277.97 473.61 43120.50 48086.97 2021-12-10 14:34:46.000 344 21277.91 473.71 43120.48 48086.91 2021-12-10 14:34:47.000 344 21277.87 473.83 43120.43 48086.85 2021-12-10 14:34:48.000 344 21277.86 473.84 43120.34 48086.80 2021-12-10 14:34:49.000 344 21277.85 473.82 43120.31 48086.79 2021-12-10 14:34:50.000 344 21277.85 473.81 43120.31 48086.71 2021-12-10 14:34:51.000 344 21277.87 473.80 43120.32 48086.67 2021-12-10 14:34:52.000 344 21277.86 473.83 43120.28 48086.70 2021-12-10 14:34:53.000 344 21277.82 473.88 43120.25 48086.70 2021-12-10 14:34:54.000 344 21277.76 473.91 43120.25 48086.68 2021-12-10 14:34:55.000 344 21277.77 473.93 43120.19 48086.55 2021-12-10 14:34:56.000 344 21277.80 473.91 43120.20 48086.58 2021-12-10 14:34:57.000 344 21277.85 473.86 43120.20 48086.63 2021-12-10 14:34:58.000 344 21277.85 473.83 43120.24 48086.64 2021-12-10 14:34:59.000 344 21277.86 473.81 43120.25 48086.66 2021-12-10 14:35:00.000 344 21277.90 473.75 43120.28 48086.64 2021-12-10 14:35:01.000 344 21277.91 473.75 43120.30 48086.66 2021-12-10 14:35:02.000 344 21277.88 473.79 43120.31 48086.71 2021-12-10 14:35:03.000 344 21277.88 473.82 43120.30 48086.74 2021-12-10 14:35:04.000 344 21277.88 473.80 43120.31 48086.74 2021-12-10 14:35:05.000 344 21277.87 473.81 43120.27 48086.60 2021-12-10 14:35:06.000 344 21277.86 473.85 43120.24 48086.67 2021-12-10 14:35:07.000 344 21277.85 473.87 43120.24 48086.72 2021-12-10 14:35:08.000 344 21277.80 473.84 43120.27 48086.61 2021-12-10 14:35:09.000 344 21277.78 473.84 43120.24 48086.61 2021-12-10 14:35:10.000 344 21277.80 473.86 43120.24 48086.58 2021-12-10 14:35:11.000 344 21277.78 473.90 43120.22 48086.64 2021-12-10 14:35:12.000 344 21277.76 473.90 43120.23 48086.60 2021-12-10 14:35:13.000 344 21277.77 473.91 43120.23 48086.59 2021-12-10 14:35:14.000 344 21277.78 473.91 43120.20 48086.53 2021-12-10 14:35:15.000 344 21277.75 473.92 43120.16 48086.50 2021-12-10 14:35:16.000 344 21277.77 473.91 43120.11 48086.52 2021-12-10 14:35:17.000 344 21277.82 473.83 43120.12 48086.55 2021-12-10 14:35:18.000 344 21277.90 473.75 43120.11 48086.50 2021-12-10 14:35:19.000 344 21277.98 473.68 43120.20 48086.54 2021-12-10 14:35:20.000 344 21278.02 473.60 43120.24 48086.64 2021-12-10 14:35:21.000 344 21278.02 473.54 43120.31 48086.73 2021-12-10 14:35:22.000 344 21278.02 473.54 43120.34 48086.82 2021-12-10 14:35:23.000 344 21278.04 473.51 43120.37 48086.86 2021-12-10 14:35:24.000 344 21278.04 473.48 43120.41 48086.84 2021-12-10 14:35:25.000 344 21278.07 473.45 43120.42 48086.84 2021-12-10 14:35:26.000 344 21278.06 473.45 43120.43 48086.87 2021-12-10 14:35:27.000 344 21278.04 473.44 43120.41 48087.01 2021-12-10 14:35:28.000 344 21278.09 473.42 43120.44 48086.95 2021-12-10 14:35:29.000 344 21278.13 473.40 43120.46 48086.95 2021-12-10 14:35:30.000 344 21278.15 473.38 43120.48 48086.98 2021-12-10 14:35:31.000 344 21278.18 473.36 43120.53 48087.03 2021-12-10 14:35:32.000 344 21278.21 473.36 43120.56 48087.11 2021-12-10 14:35:33.000 344 21278.24 473.33 43120.58 48087.10 2021-12-10 14:35:34.000 344 21278.27 473.30 43120.59 48087.14 2021-12-10 14:35:35.000 344 21278.31 473.28 43120.64 48087.20 2021-12-10 14:35:36.000 344 21278.31 473.27 43120.67 48087.22 2021-12-10 14:35:37.000 344 21278.35 473.27 43120.73 48087.29 2021-12-10 14:35:38.000 344 21278.32 473.30 43120.75 48087.34 2021-12-10 14:35:39.000 344 21278.32 473.31 43120.73 48087.26 2021-12-10 14:35:40.000 344 21278.37 473.30 43120.72 48087.34 2021-12-10 14:35:41.000 344 21278.39 473.29 43120.78 48087.37 2021-12-10 14:35:42.000 344 21278.36 473.31 43120.80 48087.42 2021-12-10 14:35:43.000 344 21278.36 473.30 43120.82 48087.42 2021-12-10 14:35:44.000 344 21278.34 473.29 43120.79 48087.45 2021-12-10 14:35:45.000 344 21278.36 473.26 43120.81 48087.43 2021-12-10 14:35:46.000 344 21278.35 473.26 43120.82 48087.39 2021-12-10 14:35:47.000 344 21278.36 473.23 43120.85 48087.40 2021-12-10 14:35:48.000 344 21278.36 473.22 43120.86 48087.46 2021-12-10 14:35:49.000 344 21278.38 473.23 43120.90 48087.48 2021-12-10 14:35:50.000 344 21278.41 473.23 43120.92 48087.54 2021-12-10 14:35:51.000 344 21278.41 473.23 43120.92 48087.54 2021-12-10 14:35:52.000 344 21278.41 473.23 43120.95 48087.56 2021-12-10 14:35:53.000 344 21278.43 473.26 43120.95 48087.45 2021-12-10 14:35:54.000 344 21278.44 473.29 43120.94 48087.55 2021-12-10 14:35:55.000 344 21278.45 473.31 43120.93 48087.56 2021-12-10 14:35:56.000 344 21278.47 473.31 43120.92 48087.52 2021-12-10 14:35:57.000 344 21278.48 473.32 43120.90 48087.54 2021-12-10 14:35:58.000 344 21278.51 473.31 43120.92 48087.64 2021-12-10 14:35:59.000 344 21278.52 473.33 43120.94 48087.60 2021-12-10 14:36:00.000 344 21278.52 473.39 43120.96 48087.52 2021-12-10 14:36:01.000 344 21278.54 473.44 43120.91 48087.56 2021-12-10 14:36:02.000 344 21278.54 473.48 43120.89 48087.56 2021-12-10 14:36:03.000 344 21278.54 473.50 43120.87 48087.58 2021-12-10 14:36:04.000 344 21278.55 473.49 43120.86 48087.54 2021-12-10 14:36:05.000 344 21278.50 473.51 43120.83 48087.52 2021-12-10 14:36:06.000 344 21278.46 473.59 43120.81 48087.50 2021-12-10 14:36:07.000 344 21278.44 473.64 43120.77 48087.50 2021-12-10 14:36:08.000 344 21278.41 473.65 43120.73 48087.46 2021-12-10 14:36:09.000 344 21278.41 473.68 43120.69 48087.43 2021-12-10 14:36:10.000 344 21278.42 473.69 43120.71 48087.35 2021-12-10 14:36:11.000 344 21278.40 473.74 43120.69 48087.32 2021-12-10 14:36:12.000 344 21278.40 473.76 43120.67 48087.37 2021-12-10 14:36:13.000 344 21278.42 473.77 43120.66 48087.34 2021-12-10 14:36:14.000 344 21278.41 473.80 43120.61 48087.28 2021-12-10 14:36:15.000 344 21278.45 473.84 43120.58 48087.27 2021-12-10 14:36:16.000 344 21278.47 473.83 43120.55 48087.22 2021-12-10 14:36:17.000 344 21278.47 473.84 43120.56 48087.18 2021-12-10 14:36:18.000 344 21278.46 473.87 43120.54 48087.30 2021-12-10 14:36:19.000 344 21278.50 473.88 43120.53 48087.24 2021-12-10 14:36:20.000 344 21278.49 473.90 43120.54 48087.21 2021-12-10 14:36:21.000 344 21278.51 473.93 43120.50 48087.15 2021-12-10 14:36:22.000 344 21278.48 473.98 43120.48 48087.17 2021-12-10 14:36:23.000 344 21278.45 474.06 43120.46 48087.17 2021-12-10 14:36:24.000 344 21278.42 474.13 43120.42 48087.12 2021-12-10 14:36:25.000 344 21278.44 474.14 43120.40 48087.05 2021-12-10 14:36:26.000 344 21278.42 474.17 43120.38 48087.01 2021-12-10 14:36:27.000 344 21278.43 474.16 43120.37 48087.10 2021-12-10 14:36:28.000 344 21278.48 474.08 43120.37 48087.05 2021-12-10 14:36:29.000 344 21278.49 474.05 43120.39 48087.09 2021-12-10 14:36:30.000 344 21278.54 474.06 43120.41 48087.14 2021-12-10 14:36:31.000 344 21278.56 474.04 43120.46 48087.04 2021-12-10 14:36:32.000 344 21278.57 474.03 43120.49 48087.16 2021-12-10 14:36:33.000 344 21278.58 474.03 43120.50 48087.21 2021-12-10 14:36:34.000 344 21278.58 474.06 43120.49 48087.21 2021-12-10 14:36:35.000 344 21278.57 474.08 43120.52 48087.18 2021-12-10 14:36:36.000 344 21278.59 474.10 43120.52 48087.30 2021-12-10 14:36:37.000 344 21278.64 474.10 43120.50 48087.29 2021-12-10 14:36:38.000 344 21278.64 474.08 43120.50 48087.28 2021-12-10 14:36:39.000 344 21278.67 474.09 43120.50 48087.25 2021-12-10 14:36:40.000 344 21278.66 474.12 43120.52 48087.23 2021-12-10 14:36:41.000 344 21278.69 474.14 43120.50 48087.28 2021-12-10 14:36:42.000 344 21278.71 474.16 43120.48 48087.30 2021-12-10 14:36:43.000 344 21278.75 474.14 43120.52 48087.33 2021-12-10 14:36:44.000 344 21278.75 474.13 43120.54 48087.39 2021-12-10 14:36:45.000 344 21278.78 474.12 43120.57 48087.38 2021-12-10 14:36:46.000 344 21278.79 474.20 43120.56 48087.28 2021-12-10 14:36:47.000 344 21278.79 474.23 43120.57 48087.37 2021-12-10 14:36:48.000 344 21278.85 474.24 43120.56 48087.41 2021-12-10 14:36:49.000 344 21278.89 474.23 43120.54 48087.42 2021-12-10 14:36:50.000 344 21278.92 474.21 43120.54 48087.41 2021-12-10 14:36:51.000 344 21278.95 474.24 43120.54 48087.41 2021-12-10 14:36:52.000 344 21278.97 474.22 43120.51 48087.43 2021-12-10 14:36:53.000 344 21278.97 474.20 43120.55 48087.48 2021-12-10 14:36:54.000 344 21278.98 474.15 43120.58 48087.46 2021-12-10 14:36:55.000 344 21278.99 474.16 43120.59 48087.51 2021-12-10 14:36:56.000 344 21278.99 474.13 43120.64 48087.52 2021-12-10 14:36:57.000 344 21279.00 474.11 43120.65 48087.51 2021-12-10 14:36:58.000 344 21279.03 474.11 43120.67 48087.65 2021-12-10 14:36:59.000 344 21279.07 474.10 43120.70 48087.65 2021-12-10 14:37:00.000 344 21279.09 474.12 43120.72 48087.64 2021-12-10 14:37:01.000 344 21279.10 474.13 43120.73 48087.62 2021-12-10 14:37:02.000 344 21279.12 474.14 43120.75 48087.64 2021-12-10 14:37:03.000 344 21279.12 474.12 43120.72 48087.63 2021-12-10 14:37:04.000 344 21279.12 474.11 43120.75 48087.66 2021-12-10 14:37:05.000 344 21279.09 474.08 43120.74 48087.67 2021-12-10 14:37:06.000 344 21279.05 474.12 43120.77 48087.71 2021-12-10 14:37:07.000 344 21279.09 474.15 43120.78 48087.75 2021-12-10 14:37:08.000 344 21279.12 474.17 43120.77 48087.67 2021-12-10 14:37:09.000 344 21279.11 474.11 43120.80 48087.70 2021-12-10 14:37:10.000 344 21279.12 474.07 43120.83 48087.71 2021-12-10 14:37:11.000 344 21279.14 474.04 43120.88 48087.76 2021-12-10 14:37:12.000 344 21279.15 473.98 43120.92 48087.84 2021-12-10 14:37:13.000 344 21279.14 473.94 43120.94 48087.91 2021-12-10 14:37:14.000 344 21279.18 473.89 43121.00 48087.83 2021-12-10 14:37:15.000 344 21279.15 473.93 43121.03 48087.91 2021-12-10 14:37:16.000 344 21279.12 473.93 43121.07 48088.06 2021-12-10 14:37:17.000 344 21279.12 473.95 43121.05 48087.96 2021-12-10 14:37:18.000 344 21279.09 473.97 43121.05 48087.96 2021-12-10 14:37:19.000 344 21279.02 473.98 43121.05 48087.96 2021-12-10 14:37:20.000 344 21279.00 474.03 43121.08 48087.97 2021-12-10 14:37:21.000 344 21278.98 474.09 43121.04 48087.95 2021-12-10 14:37:22.000 344 21278.91 474.10 43121.05 48087.93 2021-12-10 14:37:23.000 344 21278.86 474.14 43121.03 48087.87 2021-12-10 14:37:24.000 344 21278.79 474.17 43121.03 48087.82 2021-12-10 14:37:25.000 344 21278.73 474.20 43120.99 48087.82 2021-12-10 14:37:26.000 344 21278.72 474.20 43120.96 48087.77 2021-12-10 14:37:27.000 344 21278.67 474.24 43120.96 48087.75 2021-12-10 14:37:28.000 344 21278.63 474.27 43120.95 48087.69 2021-12-10 14:37:29.000 344 21278.57 474.29 43120.95 48087.64 2021-12-10 14:37:30.000 344 21278.51 474.33 43120.92 48087.60 2021-12-10 14:37:31.000 344 21278.46 474.34 43120.88 48087.55 2021-12-10 14:37:32.000 344 21278.40 474.39 43120.86 48087.50 2021-12-10 14:37:33.000 344 21278.35 474.44 43120.83 48087.45 2021-12-10 14:37:34.000 344 21278.30 474.46 43120.83 48087.47 2021-12-10 14:37:35.000 344 21278.26 474.47 43120.83 48087.38 2021-12-10 14:37:36.000 344 21278.23 474.52 43120.80 48087.33 2021-12-10 14:37:37.000 344 21278.19 474.55 43120.75 48087.43 2021-12-10 14:37:38.000 344 21278.15 474.57 43120.75 48087.29 2021-12-10 14:37:39.000 344 21278.10 474.56 43120.73 48087.27 2021-12-10 14:37:40.000 344 21278.09 474.55 43120.74 48087.20 2021-12-10 14:37:41.000 344 21278.04 474.59 43120.69 48087.24 2021-12-10 14:37:42.000 344 21278.02 474.59 43120.65 48087.08 2021-12-10 14:37:43.000 344 21277.99 474.57 43120.63 48087.10 2021-12-10 14:37:44.000 344 21277.98 474.56 43120.59 48087.12 2021-12-10 14:37:45.000 344 21278.00 474.56 43120.60 48087.11 2021-12-10 14:37:46.000 344 21277.98 474.54 43120.58 48087.10 2021-12-10 14:37:47.000 344 21278.03 474.55 43120.56 48087.07 2021-12-10 14:37:48.000 344 21278.05 474.55 43120.57 48087.04 2021-12-10 14:37:49.000 344 21278.07 474.49 43120.56 48087.05 2021-12-10 14:37:50.000 344 21278.10 474.38 43120.59 48087.05 2021-12-10 14:37:51.000 344 21278.10 474.33 43120.59 48087.07 2021-12-10 14:37:52.000 344 21278.11 474.24 43120.62 48087.14 2021-12-10 14:37:53.000 344 21278.10 474.17 43120.66 48087.11 2021-12-10 14:37:54.000 344 21278.11 474.08 43120.71 48087.26 2021-12-10 14:37:55.000 344 21278.05 474.09 43120.73 48087.25 2021-12-10 14:37:56.000 344 21278.02 474.13 43120.68 48087.23 2021-12-10 14:37:57.000 344 21278.02 474.14 43120.66 48087.16 2021-12-10 14:37:58.000 344 21278.04 474.12 43120.62 48087.09 2021-12-10 14:37:59.000 344 21278.03 474.12 43120.61 48087.11 2021-12-10 14:38:00.000 344 21278.02 474.12 43120.58 48087.11 2021-12-10 14:38:01.000 344 21277.97 474.17 43120.51 48087.06 2021-12-10 14:38:02.000 344 21277.98 474.14 43120.46 48087.03 2021-12-10 14:38:03.000 344 21277.96 474.10 43120.47 48086.96 2021-12-10 14:38:04.000 344 21277.97 474.06 43120.48 48086.92 2021-12-10 14:38:05.000 344 21277.98 474.03 43120.43 48086.89 2021-12-10 14:38:06.000 344 21277.98 473.99 43120.40 48086.88 2021-12-10 14:38:07.000 344 21278.02 473.94 43120.41 48086.91 2021-12-10 14:38:08.000 344 21278.05 473.91 43120.36 48086.94 2021-12-10 14:38:09.000 344 21278.00 473.95 43120.35 48086.87 2021-12-10 14:38:10.000 344 21277.97 474.01 43120.30 48086.96 2021-12-10 14:38:11.000 344 21277.93 474.08 43120.25 48086.86 2021-12-10 14:38:12.000 344 21277.93 474.09 43120.22 48086.76 2021-12-10 14:38:13.000 344 21277.97 473.98 43120.19 48086.69 2021-12-10 14:38:14.000 344 21278.03 473.86 43120.23 48086.68 2021-12-10 14:38:15.000 344 21278.08 473.76 43120.29 48086.76 2021-12-10 14:38:16.000 344 21278.07 473.69 43120.34 48086.82 2021-12-10 14:38:17.000 344 21278.09 473.68 43120.34 48086.91 2021-12-10 14:38:18.000 344 21278.13 473.68 43120.34 48086.93 2021-12-10 14:38:19.000 344 21278.11 473.72 43120.34 48086.91 2021-12-10 14:38:20.000 344 21278.08 473.77 43120.33 48086.93 2021-12-10 14:38:21.000 344 21278.04 473.81 43120.28 48086.88 2021-12-10 14:38:22.000 344 21278.06 473.80 43120.22 48086.82 2021-12-10 14:38:23.000 344 21278.07 473.76 43120.23 48086.74 2021-12-10 14:38:24.000 344 21278.11 473.69 43120.21 48086.68 2021-12-10 14:38:25.000 344 21278.18 473.56 43120.21 48086.74 2021-12-10 14:38:26.000 344 21278.24 473.44 43120.26 48086.84 2021-12-10 14:38:27.000 344 21278.31 473.33 43120.33 48086.87 2021-12-10 14:38:28.000 344 21278.36 473.25 43120.39 48086.92 2021-12-10 14:38:29.000 344 21278.43 473.19 43120.44 48087.01 2021-12-10 14:38:30.000 344 21278.48 473.18 43120.48 48087.10 2021-12-10 14:38:31.000 344 21278.51 473.16 43120.54 48087.19 2021-12-10 14:38:32.000 344 21278.53 473.11 43120.55 48087.26 2021-12-10 14:38:33.000 344 21278.54 473.11 43120.58 48087.30 2021-12-10 14:38:34.000 344 21278.62 473.07 43120.62 48087.30 2021-12-10 14:38:35.000 344 21278.63 473.06 43120.63 48087.33 2021-12-10 14:38:36.000 344 21278.61 473.05 43120.66 48087.37 2021-12-10 14:38:37.000 344 21278.61 473.05 43120.69 48087.40 2021-12-10 14:38:38.000 344 21278.64 473.02 43120.67 48087.40 2021-12-10 14:38:39.000 344 21278.65 473.00 43120.68 48087.39 2021-12-10 14:38:40.000 344 21278.66 472.98 43120.69 48087.37 2021-12-10 14:38:41.000 344 21278.63 472.94 43120.71 48087.35 2021-12-10 14:38:42.000 344 21278.63 472.91 43120.73 48087.52 2021-12-10 14:38:43.000 344 21278.61 472.92 43120.73 48087.45 2021-12-10 14:38:44.000 344 21278.61 472.94 43120.75 48087.43 2021-12-10 14:38:45.000 344 21278.62 472.94 43120.76 48087.40 2021-12-10 14:38:46.000 344 21278.61 472.95 43120.73 48087.34 2021-12-10 14:38:47.000 344 21278.59 472.97 43120.73 48087.37 2021-12-10 14:38:48.000 344 21278.57 472.99 43120.70 48087.41 2021-12-10 14:38:49.000 344 21278.57 472.98 43120.70 48087.41 2021-12-10 14:38:50.000 344 21278.56 472.96 43120.75 48087.43 2021-12-10 14:38:51.000 344 21278.52 473.02 43120.73 48087.42 2021-12-10 14:38:52.000 344 21278.53 473.02 43120.72 48087.33 2021-12-10 14:38:53.000 344 21278.53 473.04 43120.71 48087.35 2021-12-10 14:38:54.000 344 21278.49 473.09 43120.69 48087.36 2021-12-10 14:38:55.000 344 21278.49 473.13 43120.68 48087.32 2021-12-10 14:38:56.000 344 21278.47 473.12 43120.69 48087.33 2021-12-10 14:38:57.000 344 21278.48 473.15 43120.70 48087.43 2021-12-10 14:38:58.000 344 21278.48 473.20 43120.65 48087.34 2021-12-10 14:38:59.000 344 21278.48 473.25 43120.64 48087.31 2021-12-10 14:39:00.000 344 21278.49 473.31 43120.62 48087.35 2021-12-10 14:39:01.000 344 21278.52 473.34 43120.63 48087.34 2021-12-10 14:39:02.000 344 21278.55 473.34 43120.60 48087.36 2021-12-10 14:39:03.000 344 21278.55 473.36 43120.57 48087.27 2021-12-10 14:39:04.000 344 21278.57 473.35 43120.59 48087.26 2021-12-10 14:39:05.000 344 21278.57 473.33 43120.61 48087.36 2021-12-10 14:39:06.000 344 21278.56 473.33 43120.63 48087.33 2021-12-10 14:39:07.000 344 21278.57 473.36 43120.57 48087.33 2021-12-10 14:39:08.000 344 21278.58 473.40 43120.55 48087.25 2021-12-10 14:39:09.000 344 21278.60 473.42 43120.53 48087.27 2021-12-10 14:39:10.000 344 21278.59 473.45 43120.54 48087.18 2021-12-10 14:39:11.000 344 21278.59 473.48 43120.50 48087.16 2021-12-10 14:39:12.000 344 21278.62 473.48 43120.50 48087.24 2021-12-10 14:39:13.000 344 21278.63 473.49 43120.48 48087.25 2021-12-10 14:39:14.000 344 21278.65 473.47 43120.51 48087.25 2021-12-10 14:39:15.000 344 21278.69 473.48 43120.47 48087.27 2021-12-10 14:39:16.000 344 21278.71 473.49 43120.50 48087.18 2021-12-10 14:39:17.000 344 21278.71 473.50 43120.50 48087.25 2021-12-10 14:39:18.000 344 21278.73 473.53 43120.53 48087.30 2021-12-10 14:39:19.000 344 21278.73 473.55 43120.49 48087.23 2021-12-10 14:39:20.000 344 21278.75 473.57 43120.51 48087.25 2021-12-10 14:39:21.000 344 21278.73 473.61 43120.52 48087.34 2021-12-10 14:39:22.000 344 21278.76 473.65 43120.52 48087.29 2021-12-10 14:39:23.000 344 21278.73 473.68 43120.46 48087.25 2021-12-10 14:39:24.000 344 21278.73 473.72 43120.47 48087.28 2021-12-10 14:39:25.000 344 21278.73 473.76 43120.45 48087.15 2021-12-10 14:39:26.000 344 21278.71 473.80 43120.39 48087.20 2021-12-10 14:39:27.000 344 21278.73 473.79 43120.43 48087.21 2021-12-10 14:39:28.000 344 21278.74 473.82 43120.44 48087.21 2021-12-10 14:39:29.000 344 21278.75 473.84 43120.45 48087.19 2021-12-10 14:39:30.000 344 21278.76 473.82 43120.42 48087.27 2021-12-10 14:39:31.000 344 21278.74 473.86 43120.44 48087.26 2021-12-10 14:39:32.000 344 21278.80 473.87 43120.45 48087.24 2021-12-10 14:39:33.000 344 21278.80 473.92 43120.45 48087.22 2021-12-10 14:39:34.000 344 21278.84 473.97 43120.43 48087.22 2021-12-10 14:39:35.000 344 21278.83 474.04 43120.42 48087.19 2021-12-10 14:39:36.000 344 21278.83 474.07 43120.35 48087.33 2021-12-10 14:39:37.000 344 21278.85 474.09 43120.34 48087.20 2021-12-10 14:39:38.000 344 21278.83 474.11 43120.37 48087.18 2021-12-10 14:39:39.000 344 21278.81 474.14 43120.39 48087.25 2021-12-10 14:39:40.000 344 21278.84 474.20 43120.36 48087.22 2021-12-10 14:39:41.000 344 21278.84 474.19 43120.32 48087.11 2021-12-10 14:39:42.000 344 21278.85 474.22 43120.33 48087.14 2021-12-10 14:39:43.000 344 21278.84 474.24 43120.36 48087.15 2021-12-10 14:39:44.000 344 21278.85 474.24 43120.34 48087.14 2021-12-10 14:39:45.000 344 21278.82 474.26 43120.33 48087.12 2021-12-10 14:39:46.000 344 21278.79 474.29 43120.32 48087.22 2021-12-10 14:39:47.000 344 21278.82 474.31 43120.32 48087.15 2021-12-10 14:39:48.000 344 21278.81 474.34 43120.30 48087.15 2021-12-10 14:39:49.000 344 21278.79 474.35 43120.28 48087.16 2021-12-10 14:39:50.000 344 21278.80 474.35 43120.29 48087.17 2021-12-10 14:39:51.000 344 21278.82 474.38 43120.30 48087.16 2021-12-10 14:39:52.000 344 21278.82 474.42 43120.28 48087.11 2021-12-10 14:39:53.000 344 21278.82 474.42 43120.30 48087.12 2021-12-10 14:39:54.000 344 21278.79 474.47 43120.28 48087.21 2021-12-10 14:39:55.000 344 21278.81 474.52 43120.29 48087.17 2021-12-10 14:39:56.000 344 21278.83 474.56 43120.27 48087.13 2021-12-10 14:39:57.000 344 21278.81 474.56 43120.24 48087.06 2021-12-10 14:39:58.000 344 21278.82 474.48 43120.27 48087.07 2021-12-10 14:39:59.000 344 21278.87 474.35 43120.35 48087.12 2021-12-10 14:40:00.000 344 21278.90 474.24 43120.44 48087.24 2021-12-10 14:40:01.000 344 21278.91 474.22 43120.49 48087.26 2021-12-10 14:40:02.000 344 21278.95 474.21 43120.50 48087.32 2021-12-10 14:40:03.000 344 21278.95 474.18 43120.59 48087.35 2021-12-10 14:40:04.000 344 21278.99 474.13 43120.64 48087.44 2021-12-10 14:40:05.000 344 21279.02 474.09 43120.70 48087.51 2021-12-10 14:40:06.000 344 21279.04 474.08 43120.76 48087.61 2021-12-10 14:40:07.000 344 21279.05 474.09 43120.77 48087.65 2021-12-10 14:40:08.000 344 21279.07 474.08 43120.81 48087.68 2021-12-10 14:40:09.000 344 21279.10 474.08 43120.83 48087.71 2021-12-10 14:40:10.000 344 21279.13 474.08 43120.87 48087.75 2021-12-10 14:40:11.000 344 21279.13 474.08 43120.87 48087.79 2021-12-10 14:40:12.000 344 21279.15 474.08 43120.88 48087.84 2021-12-10 14:40:13.000 344 21279.16 474.10 43120.90 48087.84 2021-12-10 14:40:14.000 344 21279.17 474.10 43120.89 48087.86 2021-12-10 14:40:15.000 344 21279.18 474.10 43120.91 48087.84 2021-12-10 14:40:16.000 344 21279.16 474.09 43120.93 48087.82 2021-12-10 14:40:17.000 344 21279.20 474.07 43120.97 48087.83 2021-12-10 14:40:18.000 344 21279.24 474.05 43120.97 48087.87 2021-12-10 14:40:19.000 344 21279.22 474.03 43120.96 48087.91 2021-12-10 14:40:20.000 344 21279.21 474.03 43121.00 48087.95 2021-12-10 14:40:21.000 344 21279.22 473.99 43120.99 48087.93 2021-12-10 14:40:22.000 344 21279.23 473.97 43121.03 48087.98 2021-12-10 14:40:23.000 344 21279.25 473.97 43121.05 48088.02 2021-12-10 14:40:24.000 344 21279.27 473.95 43121.04 48088.01 2021-12-10 14:40:25.000 344 21279.30 473.93 43121.05 48087.97 2021-12-10 14:40:26.000 344 21279.26 473.97 43121.04 48088.02 2021-12-10 14:40:27.000 344 21279.25 474.03 43121.01 48088.01 2021-12-10 14:40:28.000 344 21279.29 474.07 43120.95 48087.96 2021-12-10 14:40:29.000 344 21279.31 474.08 43120.86 48087.94 2021-12-10 14:40:30.000 344 21279.31 474.06 43120.82 48087.90 2021-12-10 14:40:31.000 344 21279.30 474.07 43120.80 48087.81 2021-12-10 14:40:32.000 344 21279.36 474.08 43120.73 48087.78 2021-12-10 14:40:33.000 344 21279.38 474.09 43120.72 48087.81 2021-12-10 14:40:34.000 344 21279.39 474.13 43120.70 48087.78 2021-12-10 14:40:35.000 344 21279.42 474.14 43120.65 48087.77 2021-12-10 14:40:36.000 344 21279.47 474.08 43120.61 48087.72 2021-12-10 14:40:37.000 344 21279.50 474.03 43120.58 48087.68 2021-12-10 14:40:38.000 344 21279.54 473.99 43120.63 48087.75 2021-12-10 14:40:39.000 344 21279.58 473.95 43120.65 48087.78 2021-12-10 14:40:40.000 344 21279.60 473.94 43120.66 48087.80 2021-12-10 14:40:41.000 344 21279.64 473.91 43120.65 48087.81 2021-12-10 14:40:42.000 344 21279.66 473.87 43120.65 48087.87 2021-12-10 14:40:43.000 344 21279.68 473.83 43120.69 48087.89 2021-12-10 14:40:44.000 344 21279.70 473.80 43120.68 48087.83 2021-12-10 14:40:45.000 344 21279.70 473.81 43120.69 48087.88 2021-12-10 14:40:46.000 344 21279.70 473.80 43120.72 48087.91 2021-12-10 14:40:47.000 344 21279.73 473.79 43120.68 48087.97 2021-12-10 14:40:48.000 344 21279.73 473.79 43120.71 48087.93 2021-12-10 14:40:49.000 344 21279.72 473.78 43120.72 48087.95 2021-12-10 14:40:50.000 344 21279.72 473.76 43120.69 48087.89 2021-12-10 14:40:51.000 344 21279.76 473.71 43120.70 48087.90 2021-12-10 14:40:52.000 344 21279.76 473.67 43120.70 48087.95 2021-12-10 14:40:53.000 344 21279.77 473.65 43120.71 48087.97 2021-12-10 14:40:54.000 344 21279.80 473.64 43120.70 48088.00 2021-12-10 14:40:55.000 344 21279.83 473.63 43120.70 48087.98 2021-12-10 14:40:56.000 344 21279.87 473.62 43120.69 48088.02 2021-12-10 14:40:57.000 344 21279.89 473.60 43120.69 48087.98 2021-12-10 14:40:58.000 344 21279.91 473.57 43120.70 48087.99 2021-12-10 14:40:59.000 344 21279.92 473.53 43120.71 48088.00 2021-12-10 14:41:00.000 344 21279.96 473.50 43120.73 48087.98 2021-12-10 14:41:01.000 344 21279.95 473.50 43120.74 48088.10 2021-12-10 14:41:02.000 344 21279.97 473.47 43120.74 48088.00 2021-12-10 14:41:03.000 344 21279.97 473.49 43120.75 48088.05 2021-12-10 14:41:04.000 344 21279.96 473.50 43120.74 48088.06 2021-12-10 14:41:05.000 344 21279.94 473.52 43120.71 48088.02 2021-12-10 14:41:06.000 344 21279.96 473.53 43120.73 48088.06 2021-12-10 14:41:07.000 344 21279.98 473.52 43120.75 48088.07 2021-12-10 14:41:08.000 344 21279.97 473.52 43120.74 48088.07 2021-12-10 14:41:09.000 344 21279.96 473.50 43120.74 48088.07 2021-12-10 14:41:10.000 344 21279.97 473.42 43120.79 48088.08 2021-12-10 14:41:11.000 344 21279.92 473.38 43120.81 48088.06 2021-12-10 14:41:12.000 344 21279.92 473.35 43120.86 48088.08 2021-12-10 14:41:13.000 344 21279.90 473.34 43120.88 48088.17 2021-12-10 14:41:14.000 344 21279.92 473.29 43120.92 48088.20 2021-12-10 14:41:15.000 344 21279.92 473.25 43121.00 48088.26 2021-12-10 14:41:16.000 344 21279.93 473.24 43121.02 48088.17 2021-12-10 14:41:17.000 344 21279.95 473.27 43121.00 48088.22 2021-12-10 14:41:18.000 344 21279.95 473.28 43121.01 48088.38 2021-12-10 14:41:19.000 344 21279.97 473.31 43121.04 48088.34 2021-12-10 14:41:20.000 344 21279.97 473.31 43121.05 48088.28 2021-12-10 14:41:21.000 344 21279.96 473.33 43121.02 48088.29 2021-12-10 14:41:22.000 344 21279.95 473.32 43121.01 48088.32 2021-12-10 14:41:23.000 344 21279.96 473.35 43121.02 48088.28 2021-12-10 14:41:24.000 344 21279.98 473.33 43121.01 48088.25 2021-12-10 14:41:25.000 344 21279.93 473.32 43120.98 48088.31 2021-12-10 14:41:26.000 344 21279.90 473.29 43120.99 48088.31 2021-12-10 14:41:27.000 344 21279.88 473.29 43121.01 48088.21 2021-12-10 14:41:28.000 344 21279.89 473.29 43121.03 48088.22 2021-12-10 14:41:29.000 344 21279.87 473.31 43121.03 48088.24 2021-12-10 14:41:30.000 344 21279.82 473.32 43120.99 48088.26 2021-12-10 14:41:31.000 344 21279.76 473.34 43120.96 48088.18 2021-12-10 14:41:32.000 344 21279.73 473.35 43120.92 48088.17 2021-12-10 14:41:33.000 344 21279.73 473.32 43120.93 48088.16 2021-12-10 14:41:34.000 344 21279.71 473.32 43120.90 48088.14 2021-12-10 14:41:35.000 344 21279.72 473.35 43120.88 48088.10 2021-12-10 14:41:36.000 344 21279.70 473.37 43120.86 48088.08 2021-12-10 14:41:37.000 344 21279.67 473.38 43120.86 48088.04 2021-12-10 14:41:38.000 344 21279.63 473.41 43120.80 48088.02 2021-12-10 14:41:39.000 344 21279.64 473.39 43120.81 48088.04 2021-12-10 14:41:40.000 344 21279.64 473.36 43120.82 48088.01 2021-12-10 14:41:41.000 344 21279.61 473.36 43120.83 48088.01 2021-12-10 14:41:42.000 344 21279.62 473.35 43120.80 48088.01 2021-12-10 14:41:43.000 344 21279.64 473.35 43120.80 48087.97 2021-12-10 14:41:44.000 344 21279.65 473.36 43120.81 48087.95 2021-12-10 14:41:45.000 344 21279.66 473.37 43120.79 48087.95 2021-12-10 14:41:46.000 344 21279.64 473.37 43120.77 48087.96 2021-12-10 14:41:47.000 344 21279.64 473.38 43120.78 48087.97 2021-12-10 14:41:48.000 344 21279.60 473.42 43120.72 48088.03 2021-12-10 14:41:49.000 344 21279.57 473.45 43120.71 48087.93 2021-12-10 14:41:50.000 344 21279.55 473.50 43120.70 48087.92 2021-12-10 14:41:51.000 344 21279.54 473.49 43120.71 48087.89 2021-12-10 14:41:52.000 344 21279.55 473.48 43120.69 48087.88 2021-12-10 14:41:53.000 344 21279.54 473.50 43120.65 48087.77 2021-12-10 14:41:54.000 344 21279.53 473.50 43120.65 48087.73 2021-12-10 14:41:55.000 344 21279.48 473.50 43120.70 48087.86 2021-12-10 14:41:56.000 344 21279.43 473.47 43120.70 48087.78 2021-12-10 14:41:57.000 344 21279.40 473.48 43120.73 48087.76 2021-12-10 14:41:58.000 344 21279.39 473.46 43120.70 48087.73 2021-12-10 14:41:59.000 344 21279.31 473.52 43120.69 48087.68 2021-12-10 14:42:00.000 344 21279.27 473.55 43120.63 48087.66 2021-12-10 14:42:01.000 344 21279.27 473.57 43120.61 48087.66 2021-12-10 14:42:02.000 344 21279.24 473.62 43120.57 48087.54 2021-12-10 14:42:03.000 344 21279.16 473.68 43120.52 48087.53 2021-12-10 14:42:04.000 344 21279.12 473.73 43120.44 48087.44 2021-12-10 14:42:05.000 344 21279.06 473.81 43120.35 48087.35 2021-12-10 14:42:06.000 344 21279.02 473.85 43120.32 48087.26 2021-12-10 14:42:07.000 344 21279.02 473.84 43120.25 48087.26 2021-12-10 14:42:08.000 344 21279.03 473.81 43120.21 48087.22 2021-12-10 14:42:09.000 344 21279.02 473.83 43120.17 48087.15 2021-12-10 14:42:10.000 344 21279.06 473.80 43120.17 48087.13 2021-12-10 14:42:11.000 344 21279.05 473.79 43120.19 48087.17 2021-12-10 14:42:12.000 344 21279.08 473.74 43120.19 48087.19 2021-12-10 14:42:13.000 344 21279.11 473.69 43120.17 48087.21 2021-12-10 14:42:14.000 344 21279.09 473.67 43120.19 48087.17 2021-12-10 14:42:15.000 344 21279.12 473.63 43120.26 48087.18 2021-12-10 14:42:16.000 344 21279.09 473.58 43120.30 48087.23 2021-12-10 14:42:17.000 344 21279.07 473.55 43120.32 48087.39 2021-12-10 14:42:18.000 344 21279.13 473.51 43120.37 48087.36 2021-12-10 14:42:19.000 344 21279.15 473.50 43120.39 48087.43 2021-12-10 14:42:20.000 344 21279.14 473.52 43120.46 48087.41 2021-12-10 14:42:21.000 344 21279.09 473.56 43120.43 48087.44 2021-12-10 14:42:22.000 344 21279.06 473.52 43120.43 48087.33 2021-12-10 14:42:23.000 344 21279.09 473.51 43120.43 48087.39 2021-12-10 14:42:24.000 344 21279.11 473.49 43120.43 48087.43 2021-12-10 14:42:25.000 344 21279.13 473.43 43120.46 48087.42 2021-12-10 14:42:26.000 344 21279.19 473.38 43120.53 48087.47 2021-12-10 14:42:27.000 344 21279.29 473.31 43120.56 48087.56 2021-12-10 14:42:28.000 344 21279.33 473.27 43120.61 48087.60 2021-12-10 14:42:29.000 344 21279.33 473.23 43120.63 48087.64 2021-12-10 14:42:30.000 344 21279.40 473.21 43120.67 48087.70 2021-12-10 14:42:31.000 344 21279.41 473.22 43120.72 48087.73 2021-12-10 14:42:32.000 344 21279.44 473.22 43120.75 48087.88 2021-12-10 14:42:33.000 344 21279.46 473.21 43120.79 48087.90 2021-12-10 14:42:34.000 344 21279.48 473.24 43120.77 48087.84 2021-12-10 14:42:35.000 344 21279.43 473.31 43120.79 48087.89 2021-12-10 14:42:36.000 344 21279.41 473.42 43120.77 48087.89 2021-12-10 14:42:37.000 344 21279.40 473.46 43120.74 48087.81 2021-12-10 14:42:38.000 344 21279.36 473.50 43120.70 48087.75 2021-12-10 14:42:39.000 344 21279.36 473.50 43120.66 48087.85 2021-12-10 14:42:40.000 344 21279.37 473.48 43120.66 48087.79 2021-12-10 14:42:41.000 344 21279.36 473.45 43120.68 48087.70 2021-12-10 14:42:42.000 344 21279.40 473.40 43120.72 48087.80 2021-12-10 14:42:43.000 344 21279.44 473.36 43120.73 48087.80 2021-12-10 14:42:44.000 344 21279.41 473.36 43120.77 48087.86 2021-12-10 14:42:45.000 344 21279.41 473.36 43120.78 48087.85 2021-12-10 14:42:46.000 344 21279.39 473.36 43120.77 48087.88 2021-12-10 14:42:47.000 344 21279.43 473.36 43120.79 48087.84 2021-12-10 14:42:48.000 344 21279.46 473.37 43120.82 48087.87 2021-12-10 14:42:49.000 344 21279.48 473.35 43120.82 48087.88 2021-12-10 14:42:50.000 344 21279.45 473.39 43120.78 48087.84 2021-12-10 14:42:51.000 344 21279.43 473.42 43120.72 48087.96 2021-12-10 14:42:52.000 344 21279.42 473.44 43120.69 48087.88 2021-12-10 14:42:53.000 344 21279.42 473.45 43120.66 48087.73 2021-12-10 14:42:54.000 344 21279.41 473.42 43120.61 48087.74 2021-12-10 14:42:55.000 344 21279.40 473.42 43120.58 48087.74 2021-12-10 14:42:56.000 344 21279.43 473.36 43120.58 48087.67 2021-12-10 14:42:57.000 344 21279.43 473.34 43120.59 48087.69 2021-12-10 14:42:58.000 344 21279.46 473.36 43120.57 48087.81 2021-12-10 14:42:59.000 344 21279.47 473.35 43120.59 48087.77 2021-12-10 14:43:00.000 344 21279.48 473.31 43120.62 48087.74 2021-12-10 14:43:01.000 344 21279.51 473.29 43120.66 48087.79 2021-12-10 14:43:02.000 344 21279.55 473.25 43120.69 48087.81 2021-12-10 14:43:03.000 344 21279.58 473.25 43120.70 48087.78 2021-12-10 14:43:04.000 344 21279.61 473.25 43120.70 48087.83 2021-12-10 14:43:05.000 344 21279.67 473.22 43120.75 48087.98 2021-12-10 14:43:06.000 344 21279.68 473.21 43120.77 48087.93 2021-12-10 14:43:07.000 344 21279.69 473.21 43120.78 48087.95 2021-12-10 14:43:08.000 344 21279.71 473.20 43120.82 48087.99 2021-12-10 14:43:09.000 344 21279.72 473.19 43120.84 48088.03 2021-12-10 14:43:10.000 344 21279.72 473.20 43120.87 48087.97 2021-12-10 14:43:11.000 344 21279.73 473.20 43120.90 48088.04 2021-12-10 14:43:12.000 344 21279.71 473.19 43120.86 48088.02 2021-12-10 14:43:13.000 344 21279.73 473.15 43120.89 48088.06 2021-12-10 14:43:14.000 344 21279.78 473.16 43120.88 48088.05 2021-12-10 14:43:15.000 344 21279.80 473.18 43120.91 48088.10 2021-12-10 14:43:16.000 344 21279.78 473.21 43120.90 48088.06 2021-12-10 14:43:17.000 344 21279.81 473.18 43120.86 48088.11 2021-12-10 14:43:18.000 344 21279.86 473.19 43120.90 48088.20 2021-12-10 14:43:19.000 344 21279.85 473.20 43120.87 48088.17 2021-12-10 14:43:20.000 344 21279.90 473.22 43120.87 48088.18 2021-12-10 14:43:21.000 344 21279.90 473.26 43120.87 48088.10 2021-12-10 14:43:22.000 344 21279.89 473.30 43120.88 48088.13 2021-12-10 14:43:23.000 344 21279.86 473.29 43120.91 48088.18 2021-12-10 14:43:24.000 344 21279.87 473.30 43120.88 48088.13 2021-12-10 14:43:25.000 344 21279.88 473.31 43120.86 48088.15 2021-12-10 14:43:26.000 344 21279.90 473.33 43120.85 48088.19 2021-12-10 14:43:27.000 344 21279.92 473.34 43120.85 48088.20 2021-12-10 14:43:28.000 344 21279.91 473.36 43120.82 48088.09 2021-12-10 14:43:29.000 344 21279.88 473.39 43120.81 48088.13 2021-12-10 14:43:30.000 344 21279.93 473.40 43120.83 48088.20 2021-12-10 14:43:31.000 344 21279.93 473.40 43120.82 48088.13 2021-12-10 14:43:32.000 344 21279.94 473.42 43120.84 48088.10 2021-12-10 14:43:33.000 344 21279.91 473.42 43120.82 48088.14 2021-12-10 14:43:34.000 344 21279.91 473.41 43120.82 48088.13 2021-12-10 14:43:35.000 344 21279.92 473.43 43120.80 48088.04 2021-12-10 14:43:36.000 344 21279.91 473.44 43120.80 48088.09 2021-12-10 14:43:37.000 344 21279.87 473.43 43120.77 48088.15 2021-12-10 14:43:38.000 344 21279.88 473.46 43120.79 48088.13 2021-12-10 14:43:39.000 344 21279.87 473.45 43120.77 48088.09 2021-12-10 14:43:40.000 344 21279.86 473.44 43120.76 48088.07 2021-12-10 14:43:41.000 344 21279.85 473.44 43120.75 48088.05 2021-12-10 14:43:42.000 344 21279.84 473.46 43120.73 48088.04 2021-12-10 14:43:43.000 344 21279.81 473.47 43120.75 48087.99 2021-12-10 14:43:44.000 344 21279.80 473.41 43120.79 48088.03 2021-12-10 14:43:45.000 344 21279.75 473.41 43120.79 48088.04 2021-12-10 14:43:46.000 344 21279.73 473.39 43120.77 48088.05 2021-12-10 14:43:47.000 344 21279.76 473.33 43120.81 48087.97 2021-12-10 14:43:48.000 344 21279.76 473.28 43120.86 48087.99 2021-12-10 14:43:49.000 344 21279.70 473.27 43120.86 48087.99 2021-12-10 14:43:50.000 344 21279.68 473.29 43120.85 48088.05 2021-12-10 14:43:51.000 344 21279.70 473.31 43120.85 48088.07 2021-12-10 14:43:52.000 344 21279.66 473.30 43120.90 48088.10 2021-12-10 14:43:53.000 344 21279.64 473.31 43120.89 48088.07 2021-12-10 14:43:54.000 344 21279.60 473.35 43120.88 48088.02 2021-12-10 14:43:55.000 344 21279.54 473.41 43120.86 48088.01 2021-12-10 14:43:56.000 344 21279.49 473.44 43120.88 48087.96 2021-12-10 14:43:57.000 344 21279.53 473.42 43120.88 48087.99 2021-12-10 14:43:58.000 344 21279.52 473.44 43120.88 48088.02 2021-12-10 14:43:59.000 344 21279.47 473.48 43120.89 48088.04 2021-12-10 14:44:00.000 344 21279.43 473.54 43120.86 48088.02 2021-12-10 14:44:01.000 344 21279.40 473.57 43120.84 48087.95 2021-12-10 14:44:02.000 344 21279.37 473.58 43120.77 48087.95 2021-12-10 14:44:03.000 344 21279.34 473.60 43120.75 48087.84 2021-12-10 14:44:04.000 344 21279.35 473.63 43120.75 48087.85 2021-12-10 14:44:05.000 344 21279.34 473.65 43120.75 48087.84 2021-12-10 14:44:06.000 344 21279.32 473.65 43120.71 48087.84 2021-12-10 14:44:07.000 344 21279.29 473.68 43120.70 48087.80 2021-12-10 14:44:08.000 344 21279.26 473.70 43120.70 48087.77 2021-12-10 14:44:09.000 344 21279.27 473.72 43120.67 48087.70 2021-12-10 14:44:10.000 344 21279.24 473.72 43120.68 48087.69 2021-12-10 14:44:11.000 344 21279.24 473.73 43120.68 48087.66 2021-12-10 14:44:12.000 344 21279.26 473.70 43120.72 48087.70 2021-12-10 14:44:13.000 344 21279.25 473.72 43120.72 48087.77 2021-12-10 14:44:14.000 344 21279.29 473.75 43120.69 48087.71 2021-12-10 14:44:15.000 344 21279.32 473.77 43120.72 48087.77 2021-12-10 14:44:16.000 344 21279.36 473.79 43120.71 48087.78 2021-12-10 14:44:17.000 344 21279.37 473.80 43120.71 48087.85 2021-12-10 14:44:18.000 344 21279.39 473.78 43120.70 48087.73 2021-12-10 14:44:19.000 344 21279.46 473.74 43120.74 48087.78 2021-12-10 14:44:20.000 344 21279.50 473.74 43120.75 48087.91 2021-12-10 14:44:21.000 344 21279.52 473.74 43120.77 48087.89 2021-12-10 14:44:22.000 344 21279.53 473.72 43120.79 48087.92 2021-12-10 14:44:23.000 344 21279.53 473.72 43120.82 48087.98 2021-12-10 14:44:24.000 344 21279.50 473.75 43120.83 48088.02 2021-12-10 14:44:25.000 344 21279.49 473.77 43120.84 48087.90 2021-12-10 14:44:26.000 344 21279.53 473.76 43120.82 48087.96 2021-12-10 14:44:27.000 344 21279.56 473.75 43120.85 48088.00 2021-12-10 14:44:28.000 344 21279.55 473.74 43120.86 48088.01 2021-12-10 14:44:29.000 344 21279.53 473.74 43120.87 48088.02 2021-12-10 14:44:30.000 344 21279.53 473.74 43120.87 48088.07 2021-12-10 14:44:31.000 344 21279.51 473.77 43120.88 48087.93 2021-12-10 14:44:32.000 344 21279.49 473.80 43120.89 48087.97 2021-12-10 14:44:33.000 344 21279.43 473.78 43120.90 48087.99 2021-12-10 14:44:34.000 344 21279.43 473.79 43120.92 48088.01 2021-12-10 14:44:35.000 344 21279.41 473.82 43120.89 48088.01 2021-12-10 14:44:36.000 344 21279.41 473.84 43120.90 48088.04 2021-12-10 14:44:37.000 344 21279.44 473.84 43120.90 48087.92 2021-12-10 14:44:38.000 344 21279.44 473.85 43120.91 48087.94 2021-12-10 14:44:39.000 344 21279.42 473.89 43120.88 48088.05 2021-12-10 14:44:40.000 344 21279.39 473.92 43120.84 48087.98 2021-12-10 14:44:41.000 344 21279.34 473.97 43120.80 48087.90 2021-12-10 14:44:42.000 344 21279.30 473.98 43120.78 48087.83 2021-12-10 14:44:43.000 344 21279.32 474.00 43120.75 48087.78 2021-12-10 14:44:44.000 344 21279.31 474.02 43120.72 48087.75 2021-12-10 14:44:45.000 344 21279.30 474.04 43120.68 48087.75 2021-12-10 14:44:46.000 344 21279.34 474.05 43120.67 48087.74 2021-12-10 14:44:47.000 344 21279.35 474.08 43120.65 48087.74 2021-12-10 14:44:48.000 344 21279.28 474.09 43120.63 48087.73 2021-12-10 14:44:49.000 344 21279.28 474.09 43120.63 48087.65 2021-12-10 14:44:50.000 344 21279.32 474.09 43120.63 48087.70 2021-12-10 14:44:51.000 344 21279.33 474.07 43120.64 48087.70 2021-12-10 14:44:52.000 344 21279.32 474.07 43120.62 48087.69 2021-12-10 14:44:53.000 344 21279.33 474.03 43120.65 48087.65 2021-12-10 14:44:54.000 344 21279.34 473.99 43120.65 48087.80 2021-12-10 14:44:55.000 344 21279.36 473.94 43120.70 48087.78 2021-12-10 14:44:56.000 344 21279.38 473.92 43120.74 48087.79 2021-12-10 14:44:57.000 344 21279.39 473.93 43120.73 48087.78 2021-12-10 14:44:58.000 344 21279.41 473.89 43120.73 48087.81 2021-12-10 14:44:59.000 344 21279.41 473.87 43120.77 48087.78 2021-12-10 14:45:00.000 344 21279.44 473.86 43120.78 48087.94 2021-12-10 14:45:01.000 344 21279.44 473.83 43120.80 48087.90 2021-12-10 14:45:02.000 344 21279.47 473.80 43120.79 48087.84 2021-12-10 14:45:03.000 344 21279.48 473.80 43120.78 48087.90 2021-12-10 14:45:04.000 344 21279.52 473.77 43120.81 48087.95 2021-12-10 14:45:05.000 344 21279.48 473.75 43120.85 48087.97 2021-12-10 14:45:06.000 344 21279.50 473.72 43120.86 48087.94 2021-12-10 14:45:07.000 344 21279.52 473.68 43120.90 48088.07 2021-12-10 14:45:08.000 344 21279.54 473.67 43120.93 48088.05 2021-12-10 14:45:09.000 344 21279.48 473.70 43120.93 48088.08 2021-12-10 14:45:10.000 344 21279.48 473.69 43120.93 48088.04 2021-12-10 14:45:11.000 344 21279.47 473.70 43120.93 48088.01 2021-12-10 14:45:12.000 344 21279.48 473.73 43120.92 48088.01 2021-12-10 14:45:13.000 344 21279.45 473.75 43120.86 48088.02 2021-12-10 14:45:14.000 344 21279.44 473.76 43120.84 48088.03 2021-12-10 14:45:15.000 344 21279.44 473.77 43120.82 48087.99 2021-12-10 14:45:16.000 344 21279.40 473.82 43120.80 48087.84 2021-12-10 14:45:17.000 344 21279.36 473.87 43120.76 48087.86 2021-12-10 14:45:18.000 344 21279.34 473.87 43120.73 48087.83 2021-12-10 14:45:19.000 344 21279.32 473.87 43120.66 48087.77 2021-12-10 14:45:20.000 344 21279.32 473.90 43120.62 48087.69 2021-12-10 14:45:21.000 344 21279.35 473.87 43120.59 48087.66 2021-12-10 14:45:22.000 344 21279.37 473.83 43120.57 48087.67 2021-12-10 14:45:23.000 344 21279.34 473.79 43120.57 48087.68 2021-12-10 14:45:24.000 344 21279.37 473.73 43120.60 48087.71 2021-12-10 14:45:25.000 344 21279.38 473.72 43120.61 48087.73 2021-12-10 14:45:26.000 344 21279.36 473.68 43120.65 48087.76 2021-12-10 14:45:27.000 344 21279.37 473.64 43120.67 48087.77 2021-12-10 14:45:28.000 344 21279.38 473.62 43120.69 48087.76 2021-12-10 14:45:29.000 344 21279.47 473.53 43120.73 48087.76 2021-12-10 14:45:30.000 344 21279.54 473.48 43120.75 48087.87 2021-12-10 14:45:31.000 344 21279.51 473.52 43120.76 48087.92 2021-12-10 14:45:32.000 344 21279.55 473.54 43120.74 48087.94 2021-12-10 14:45:33.000 344 21279.53 473.56 43120.74 48087.92 2021-12-10 14:45:34.000 344 21279.49 473.60 43120.70 48087.85 2021-12-10 14:45:35.000 344 21279.46 473.63 43120.66 48087.82 2021-12-10 14:45:36.000 344 21279.39 473.68 43120.64 48087.77 2021-12-10 14:45:37.000 344 21279.35 473.73 43120.57 48087.73 2021-12-10 14:45:38.000 344 21279.36 473.75 43120.54 48087.64 2021-12-10 14:45:39.000 344 21279.36 473.69 43120.54 48087.63 2021-12-10 14:45:40.000 344 21279.36 473.68 43120.55 48087.65 2021-12-10 14:45:41.000 344 21279.37 473.68 43120.51 48087.66 2021-12-10 14:45:42.000 344 21279.37 473.65 43120.51 48087.67 2021-12-10 14:45:43.000 344 21279.38 473.61 43120.54 48087.64 2021-12-10 14:45:44.000 344 21279.43 473.54 43120.51 48087.66 2021-12-10 14:45:45.000 344 21279.44 473.49 43120.51 48087.67 2021-12-10 14:45:46.000 344 21279.46 473.43 43120.55 48087.70 2021-12-10 14:45:47.000 344 21279.47 473.39 43120.58 48087.73 2021-12-10 14:45:48.000 344 21279.50 473.36 43120.63 48087.78 2021-12-10 14:45:49.000 344 21279.49 473.34 43120.63 48087.77 2021-12-10 14:45:50.000 344 21279.46 473.34 43120.65 48087.79 2021-12-10 14:45:51.000 344 21279.46 473.32 43120.68 48087.75 2021-12-10 14:45:52.000 344 21279.46 473.29 43120.71 48087.74 2021-12-10 14:45:53.000 344 21279.49 473.29 43120.74 48087.77 2021-12-10 14:45:54.000 344 21279.47 473.29 43120.73 48087.79 2021-12-10 14:45:55.000 344 21279.46 473.33 43120.71 48087.80 2021-12-10 14:45:56.000 344 21279.41 473.39 43120.67 48087.76 2021-12-10 14:45:57.000 344 21279.41 473.40 43120.64 48087.73 2021-12-10 14:45:58.000 344 21279.40 473.42 43120.62 48087.80 2021-12-10 14:45:59.000 344 21279.38 473.42 43120.63 48087.75 2021-12-10 14:46:00.000 344 21279.38 473.38 43120.63 48087.71 2021-12-10 14:46:01.000 344 21279.42 473.37 43120.63 48087.69 2021-12-10 14:46:02.000 344 21279.38 473.38 43120.62 48087.67 2021-12-10 14:46:03.000 344 21279.40 473.35 43120.62 48087.68 2021-12-10 14:46:04.000 344 21279.43 473.31 43120.67 48087.69 2021-12-10 14:46:05.000 344 21279.46 473.26 43120.66 48087.72 2021-12-10 14:46:06.000 344 21279.47 473.26 43120.64 48087.79 2021-12-10 14:46:07.000 344 21279.45 473.32 43120.67 48087.82 2021-12-10 14:46:08.000 344 21279.39 473.40 43120.66 48087.72 2021-12-10 14:46:09.000 344 21279.31 473.50 43120.60 48087.68 2021-12-10 14:46:10.000 344 21279.28 473.53 43120.55 48087.65 2021-12-10 14:46:11.000 344 21279.18 473.55 43120.53 48087.63 2021-12-10 14:46:12.000 344 21279.20 473.51 43120.51 48087.53 2021-12-10 14:46:13.000 344 21279.21 473.44 43120.54 48087.58 2021-12-10 14:46:14.000 344 21279.25 473.38 43120.57 48087.59 2021-12-10 14:46:15.000 344 21279.31 473.34 43120.59 48087.62 2021-12-10 14:46:16.000 344 21279.33 473.28 43120.64 48087.68 2021-12-10 14:46:17.000 344 21279.33 473.26 43120.63 48087.69 2021-12-10 14:46:18.000 344 21279.32 473.27 43120.62 48087.70 2021-12-10 14:46:19.000 344 21279.32 473.30 43120.65 48087.78 2021-12-10 14:46:20.000 344 21279.34 473.28 43120.65 48087.76 2021-12-10 14:46:21.000 344 21279.36 473.29 43120.65 48087.75 2021-12-10 14:46:22.000 344 21279.35 473.30 43120.63 48087.72 2021-12-10 14:46:23.000 344 21279.38 473.28 43120.62 48087.71 2021-12-10 14:46:24.000 344 21279.40 473.26 43120.65 48087.71 2021-12-10 14:46:25.000 344 21279.43 473.22 43120.65 48087.78 2021-12-10 14:46:26.000 344 21279.43 473.17 43120.67 48087.80 2021-12-10 14:46:27.000 344 21279.44 473.13 43120.72 48087.80 2021-12-10 14:46:28.000 344 21279.47 473.12 43120.75 48087.79 2021-12-10 14:46:29.000 344 21279.50 473.12 43120.75 48087.81 2021-12-10 14:46:30.000 344 21279.49 473.12 43120.77 48087.80 2021-12-10 14:46:31.000 344 21279.49 473.14 43120.77 48087.87 2021-12-10 14:46:32.000 344 21279.48 473.16 43120.77 48087.89 2021-12-10 14:46:33.000 344 21279.49 473.18 43120.80 48087.90 2021-12-10 14:46:34.000 344 21279.48 473.16 43120.77 48087.96 2021-12-10 14:46:35.000 344 21279.43 473.18 43120.78 48087.85 2021-12-10 14:46:36.000 344 21279.46 473.18 43120.76 48087.84 2021-12-10 14:46:37.000 344 21279.42 473.16 43120.77 48087.84 2021-12-10 14:46:38.000 344 21279.43 473.16 43120.83 48087.91 2021-12-10 14:46:39.000 344 21279.41 473.15 43120.83 48087.92 2021-12-10 14:46:40.000 344 21279.41 473.13 43120.84 48087.96 2021-12-10 14:46:41.000 344 21279.39 473.16 43120.85 48087.94 2021-12-10 14:46:42.000 344 21279.34 473.18 43120.86 48087.99 2021-12-10 14:46:43.000 344 21279.34 473.19 43120.89 48087.97 2021-12-10 14:46:44.000 344 21279.36 473.21 43120.90 48087.95 2021-12-10 14:46:45.000 344 21279.32 473.22 43120.92 48087.96 2021-12-10 14:46:46.000 344 21279.36 473.21 43120.88 48088.01 2021-12-10 14:46:47.000 344 21279.37 473.18 43120.90 48088.00 2021-12-10 14:46:48.000 344 21279.41 473.14 43120.97 48088.03 2021-12-10 14:46:49.000 344 21279.46 473.14 43120.99 48088.08 2021-12-10 14:46:50.000 344 21279.50 473.12 43121.02 48088.09 2021-12-10 14:46:51.000 344 21279.53 473.09 43121.03 48088.12 2021-12-10 14:46:52.000 344 21279.60 473.08 43121.07 48088.16 2021-12-10 14:46:53.000 344 21279.63 473.09 43121.08 48088.23 2021-12-10 14:46:54.000 344 21279.67 473.11 43121.09 48088.26 2021-12-10 14:46:55.000 344 21279.71 473.12 43121.08 48088.28 2021-12-10 14:46:56.000 344 21279.79 473.10 43121.07 48088.30 2021-12-10 14:46:57.000 344 21279.83 473.07 43121.10 48088.26 2021-12-10 14:46:58.000 344 21279.90 473.06 43121.14 48088.31 2021-12-10 14:46:59.000 344 21279.97 473.05 43121.14 48088.37 2021-12-10 14:47:00.000 344 21280.01 473.05 43121.15 48088.40 2021-12-10 14:47:01.000 344 21280.05 473.01 43121.16 48088.42 2021-12-10 14:47:02.000 344 21280.06 473.01 43121.17 48088.46 2021-12-10 14:47:03.000 344 21280.06 472.99 43121.16 48088.38 2021-12-10 14:47:04.000 344 21280.06 472.97 43121.17 48088.41 2021-12-10 14:47:05.000 344 21280.04 472.92 43121.18 48088.45 2021-12-10 14:47:06.000 344 21280.02 472.94 43121.18 48088.50 2021-12-10 14:47:07.000 344 21280.03 472.95 43121.16 48088.47 2021-12-10 14:47:08.000 344 21280.03 472.93 43121.17 48088.48 2021-12-10 14:47:09.000 344 21280.01 472.92 43121.18 48088.48 2021-12-10 14:47:10.000 344 21279.98 472.91 43121.21 48088.44 2021-12-10 14:47:11.000 344 21279.99 472.87 43121.25 48088.47 2021-12-10 14:47:12.000 344 21280.02 472.84 43121.25 48088.46 2021-12-10 14:47:13.000 344 21280.03 472.78 43121.30 48088.58 2021-12-10 14:47:14.000 344 21280.01 472.76 43121.33 48088.58 2021-12-10 14:47:15.000 344 21279.98 472.74 43121.37 48088.59 2021-12-10 14:47:16.000 344 21279.99 472.72 43121.40 48088.63 2021-12-10 14:47:17.000 344 21279.99 472.72 43121.40 48088.63 2021-12-10 14:47:18.000 344 21280.00 472.70 43121.46 48088.66 2021-12-10 14:47:19.000 344 21280.01 472.72 43121.51 48088.74 2021-12-10 14:47:20.000 344 21280.02 472.71 43121.51 48088.79 2021-12-10 14:47:21.000 344 21280.04 472.72 43121.54 48088.70 2021-12-10 14:47:22.000 344 21280.09 472.69 43121.53 48088.72 2021-12-10 14:47:23.000 344 21280.14 472.73 43121.54 48088.79 2021-12-10 14:47:24.000 344 21280.17 472.74 43121.53 48088.79 2021-12-10 14:47:25.000 344 21280.20 472.73 43121.58 48088.84 2021-12-10 14:47:26.000 344 21280.24 472.74 43121.58 48088.88 2021-12-10 14:47:27.000 344 21280.25 472.76 43121.57 48088.88 2021-12-10 14:47:28.000 344 21280.25 472.76 43121.58 48088.90 2021-12-10 14:47:29.000 344 21280.26 472.77 43121.58 48088.92 2021-12-10 14:47:30.000 344 21280.28 472.78 43121.60 48088.97 2021-12-10 14:47:31.000 344 21280.29 472.79 43121.63 48088.90 2021-12-10 14:47:32.000 344 21280.29 472.84 43121.63 48088.92 2021-12-10 14:47:33.000 344 21280.22 472.84 43121.61 48088.92 2021-12-10 14:47:34.000 344 21280.16 472.84 43121.61 48088.88 2021-12-10 14:47:35.000 344 21280.14 472.89 43121.64 48088.89 2021-12-10 14:47:36.000 344 21280.13 472.93 43121.64 48088.87 2021-12-10 14:47:37.000 344 21280.10 472.97 43121.64 48088.86 2021-12-10 14:47:38.000 344 21280.05 472.97 43121.58 48088.86 2021-12-10 14:47:39.000 344 21280.05 472.99 43121.56 48088.82 2021-12-10 14:47:40.000 344 21280.03 472.98 43121.59 48088.80 2021-12-10 14:47:41.000 344 21280.02 472.98 43121.61 48088.78 2021-12-10 14:47:42.000 344 21280.01 473.01 43121.61 48088.79 2021-12-10 14:47:43.000 344 21280.00 472.99 43121.60 48088.79 2021-12-10 14:47:44.000 344 21279.99 473.01 43121.57 48088.76 2021-12-10 14:47:45.000 344 21280.00 473.04 43121.59 48088.76 2021-12-10 14:47:46.000 344 21280.00 473.03 43121.57 48088.79 2021-12-10 14:47:47.000 344 21280.00 473.02 43121.53 48088.80 2021-12-10 14:47:48.000 344 21279.98 473.07 43121.51 48088.77 2021-12-10 14:47:49.000 344 21279.95 473.12 43121.51 48088.72 2021-12-10 14:47:50.000 344 21279.95 473.15 43121.45 48088.70 2021-12-10 14:47:51.000 344 21279.95 473.17 43121.39 48088.62 2021-12-10 14:47:52.000 344 21279.97 473.20 43121.38 48088.62 2021-12-10 14:47:53.000 344 21280.02 473.18 43121.39 48088.62 2021-12-10 14:47:54.000 344 21280.03 473.18 43121.37 48088.60 2021-12-10 14:47:55.000 344 21280.02 473.18 43121.36 48088.60 2021-12-10 14:47:56.000 344 21280.00 473.18 43121.37 48088.65 2021-12-10 14:47:57.000 344 21280.03 473.18 43121.38 48088.62 2021-12-10 14:47:58.000 344 21280.04 473.19 43121.39 48088.64 2021-12-10 14:47:59.000 344 21280.02 473.22 43121.33 48088.61 2021-12-10 14:48:00.000 344 21280.01 473.23 43121.34 48088.65 2021-12-10 14:48:01.000 344 21280.02 473.24 43121.38 48088.64 2021-12-10 14:48:02.000 344 21279.96 473.31 43121.38 48088.62 2021-12-10 14:48:03.000 344 21279.92 473.37 43121.34 48088.58 2021-12-10 14:48:04.000 344 21279.92 473.37 43121.32 48088.56 2021-12-10 14:48:05.000 344 21279.92 473.36 43121.30 48088.51 2021-12-10 14:48:06.000 344 21279.89 473.38 43121.28 48088.48 2021-12-10 14:48:07.000 344 21279.87 473.41 43121.24 48088.46 2021-12-10 14:48:08.000 344 21279.86 473.41 43121.27 48088.47 2021-12-10 14:48:09.000 344 21279.83 473.40 43121.25 48088.47 2021-12-10 14:48:10.000 344 21279.83 473.37 43121.26 48088.46 2021-12-10 14:48:11.000 344 21279.82 473.39 43121.26 48088.44 2021-12-10 14:48:12.000 344 21279.80 473.40 43121.28 48088.39 2021-12-10 14:48:13.000 344 21279.74 473.41 43121.27 48088.42 2021-12-10 14:48:14.000 344 21279.73 473.41 43121.22 48088.47 2021-12-10 14:48:15.000 344 21279.73 473.45 43121.21 48088.39 2021-12-10 14:48:16.000 344 21279.69 473.49 43121.23 48088.35 2021-12-10 14:48:17.000 344 21279.65 473.55 43121.17 48088.32 2021-12-10 14:48:18.000 344 21279.61 473.62 43121.12 48088.27 2021-12-10 14:48:19.000 344 21279.60 473.64 43121.07 48088.20 2021-12-10 14:48:20.000 344 21279.63 473.65 43121.04 48088.15 2021-12-10 14:48:21.000 344 21279.64 473.67 43121.01 48088.19 2021-12-10 14:48:22.000 344 21279.68 473.67 43120.98 48088.15 2021-12-10 14:48:23.000 344 21279.68 473.69 43120.93 48088.09 2021-12-10 14:48:24.000 344 21279.68 473.69 43120.94 48088.06 2021-12-10 14:48:25.000 344 21279.73 473.68 43120.94 48088.11 2021-12-10 14:48:26.000 344 21279.79 473.69 43120.94 48088.11 2021-12-10 14:48:27.000 344 21279.80 473.74 43120.91 48088.08 2021-12-10 14:48:28.000 344 21279.80 473.75 43120.89 48088.14 2021-12-10 14:48:29.000 344 21279.81 473.75 43120.88 48088.13 2021-12-10 14:48:30.000 344 21279.84 473.77 43120.87 48088.06 2021-12-10 14:48:31.000 344 21279.87 473.80 43120.86 48088.08 2021-12-10 14:48:32.000 344 21279.88 473.80 43120.84 48088.06 2021-12-10 14:48:33.000 344 21279.88 473.80 43120.83 48088.09 2021-12-10 14:48:34.000 344 21279.89 473.82 43120.81 48088.09 2021-12-10 14:48:35.000 344 21279.89 473.84 43120.86 48088.09 2021-12-10 14:48:36.000 344 21279.86 473.87 43120.83 48088.06 2021-12-10 14:48:37.000 344 21279.83 473.91 43120.81 48088.05 2021-12-10 14:48:38.000 344 21279.83 473.91 43120.81 48088.03 2021-12-10 14:48:39.000 344 21279.80 473.90 43120.78 48088.01 2021-12-10 14:48:40.000 344 21279.77 473.92 43120.76 48087.95 2021-12-10 14:48:41.000 344 21279.74 473.92 43120.73 48087.98 2021-12-10 14:48:42.000 344 21279.73 473.91 43120.72 48087.93 2021-12-10 14:48:43.000 344 21279.66 473.94 43120.72 48087.92 2021-12-10 14:48:44.000 344 21279.64 473.95 43120.71 48087.90 2021-12-10 14:48:45.000 344 21279.60 473.99 43120.69 48087.88 2021-12-10 14:48:46.000 344 21279.59 474.00 43120.66 48087.81 2021-12-10 14:48:47.000 344 21279.52 474.02 43120.66 48087.79 2021-12-10 14:48:48.000 344 21279.49 474.02 43120.64 48087.76 2021-12-10 14:48:49.000 344 21279.50 473.99 43120.64 48087.72 2021-12-10 14:48:50.000 344 21279.46 473.97 43120.59 48087.72 2021-12-10 14:48:51.000 344 21279.44 473.96 43120.61 48087.70 2021-12-10 14:48:52.000 344 21279.44 473.93 43120.59 48087.70 2021-12-10 14:48:53.000 344 21279.41 473.91 43120.59 48087.67 2021-12-10 14:48:54.000 344 21279.43 473.88 43120.57 48087.65 2021-12-10 14:48:55.000 344 21279.42 473.86 43120.63 48087.67 2021-12-10 14:48:56.000 344 21279.46 473.82 43120.64 48087.70 2021-12-10 14:48:57.000 344 21279.49 473.80 43120.61 48087.67 2021-12-10 14:48:58.000 344 21279.45 473.85 43120.57 48087.65 2021-12-10 14:48:59.000 344 21279.43 473.93 43120.50 48087.64 2021-12-10 14:49:00.000 344 21279.45 473.95 43120.49 48087.62 2021-12-10 14:49:01.000 344 21279.50 473.94 43120.47 48087.62 2021-12-10 14:49:02.000 344 21279.53 473.95 43120.41 48087.63 2021-12-10 14:49:03.000 344 21279.54 473.96 43120.41 48087.55 2021-12-10 14:49:04.000 344 21279.54 473.95 43120.42 48087.56 2021-12-10 14:49:05.000 344 21279.53 473.97 43120.40 48087.56 2021-12-10 14:49:06.000 344 21279.54 473.95 43120.40 48087.57 2021-12-10 14:49:07.000 344 21279.53 473.97 43120.40 48087.56 2021-12-10 14:49:08.000 344 21279.56 473.97 43120.40 48087.59 2021-12-10 14:49:09.000 344 21279.58 473.98 43120.41 48087.54 2021-12-10 14:49:10.000 344 21279.56 473.98 43120.37 48087.53 2021-12-10 14:49:11.000 344 21279.55 473.99 43120.38 48087.54 2021-12-10 14:49:12.000 344 21279.54 474.03 43120.36 48087.52 2021-12-10 14:49:13.000 344 21279.49 474.06 43120.36 48087.58 2021-12-10 14:49:14.000 344 21279.45 474.13 43120.37 48087.51 2021-12-10 14:49:15.000 344 21279.39 474.23 43120.35 48087.47 2021-12-10 14:49:16.000 344 21279.37 474.28 43120.33 48087.43 2021-12-10 14:49:17.000 344 21279.39 474.25 43120.30 48087.40 2021-12-10 14:49:18.000 344 21279.42 474.20 43120.33 48087.40 2021-12-10 14:49:19.000 344 21279.43 474.19 43120.37 48087.44 2021-12-10 14:49:20.000 344 21279.43 474.17 43120.39 48087.46 2021-12-10 14:49:21.000 344 21279.42 474.17 43120.41 48087.52 2021-12-10 14:49:22.000 344 21279.47 474.13 43120.45 48087.55 2021-12-10 14:49:23.000 344 21279.47 474.16 43120.47 48087.54 2021-12-10 14:49:24.000 344 21279.48 474.12 43120.50 48087.56 2021-12-10 14:49:25.000 344 21279.51 474.09 43120.50 48087.64 2021-12-10 14:49:26.000 344 21279.52 474.08 43120.55 48087.66 2021-12-10 14:49:27.000 344 21279.54 474.10 43120.57 48087.71 2021-12-10 14:49:28.000 344 21279.53 474.06 43120.59 48087.70 2021-12-10 14:49:29.000 344 21279.57 474.06 43120.62 48087.73 2021-12-10 14:49:30.000 344 21279.59 474.06 43120.62 48087.75 2021-12-10 14:49:31.000 344 21279.59 474.07 43120.61 48087.74 2021-12-10 14:49:32.000 344 21279.55 474.09 43120.63 48087.76 2021-12-10 14:49:33.000 344 21279.52 474.13 43120.60 48087.80 2021-12-10 14:49:34.000 344 21279.49 474.18 43120.60 48087.76 2021-12-10 14:49:35.000 344 21279.49 474.19 43120.59 48087.76 2021-12-10 14:49:36.000 344 21279.48 474.18 43120.58 48087.72 2021-12-10 14:49:37.000 344 21279.48 474.19 43120.59 48087.71 2021-12-10 14:49:38.000 344 21279.48 474.20 43120.60 48087.72 2021-12-10 14:49:39.000 344 21279.43 474.20 43120.59 48087.74 2021-12-10 14:49:40.000 344 21279.42 474.20 43120.60 48087.74 2021-12-10 14:49:41.000 344 21279.41 474.24 43120.59 48087.71 2021-12-10 14:49:42.000 344 21279.40 474.26 43120.57 48087.71 2021-12-10 14:49:43.000 344 21279.42 474.26 43120.58 48087.71 2021-12-10 14:49:44.000 344 21279.44 474.25 43120.59 48087.67 2021-12-10 14:49:45.000 344 21279.43 474.28 43120.58 48087.72 2021-12-10 14:49:46.000 344 21279.45 474.28 43120.58 48087.72 2021-12-10 14:49:47.000 344 21279.49 474.26 43120.59 48087.68 2021-12-10 14:49:48.000 344 21279.54 474.22 43120.60 48087.77 2021-12-10 14:49:49.000 344 21279.57 474.22 43120.61 48087.77 2021-12-10 14:49:50.000 344 21279.59 474.21 43120.61 48087.74 2021-12-10 14:49:51.000 344 21279.64 474.18 43120.64 48087.78 2021-12-10 14:49:52.000 344 21279.67 474.17 43120.65 48087.87 2021-12-10 14:49:53.000 344 21279.70 474.14 43120.69 48087.84 2021-12-10 14:49:54.000 344 21279.72 474.15 43120.69 48087.86 2021-12-10 14:49:55.000 344 21279.72 474.13 43120.69 48087.93 2021-12-10 14:49:56.000 344 21279.75 474.11 43120.68 48087.96 2021-12-10 14:49:57.000 344 21279.78 474.08 43120.74 48087.93 2021-12-10 14:49:58.000 344 21279.76 474.06 43120.76 48087.95 2021-12-10 14:49:59.000 344 21279.75 474.06 43120.73 48087.94 2021-12-10 14:50:00.000 344 21279.75 474.04 43120.75 48087.94 2021-12-10 14:50:01.000 344 21279.74 474.00 43120.75 48087.99 2021-12-10 14:50:02.000 344 21279.74 473.97 43120.77 48087.98 2021-12-10 14:50:03.000 344 21279.74 473.94 43120.79 48087.96 2021-12-10 14:50:04.000 344 21279.70 473.96 43120.82 48087.99 2021-12-10 14:50:05.000 344 21279.75 473.97 43120.81 48088.03 2021-12-10 14:50:06.000 344 21279.75 473.95 43120.79 48088.02 2021-12-10 14:50:07.000 344 21279.71 473.92 43120.80 48088.00 2021-12-10 14:50:08.000 344 21279.71 473.91 43120.81 48088.04 2021-12-10 14:50:09.000 344 21279.70 473.94 43120.84 48088.04 2021-12-10 14:50:10.000 344 21279.70 473.93 43120.84 48088.01 2021-12-10 14:50:11.000 344 21279.69 473.92 43120.82 48088.02 2021-12-10 14:50:12.000 344 21279.68 473.92 43120.82 48088.02 2021-12-10 14:50:13.000 344 21279.68 473.95 43120.82 48088.02 2021-12-10 14:50:14.000 344 21279.69 473.95 43120.86 48088.05 2021-12-10 14:50:15.000 344 21279.67 473.92 43120.85 48088.05 2021-12-10 14:50:16.000 344 21279.70 473.90 43120.85 48088.00 2021-12-10 14:50:17.000 344 21279.75 473.89 43120.90 48088.04 2021-12-10 14:50:18.000 344 21279.74 473.88 43120.86 48088.05 2021-12-10 14:50:19.000 344 21279.75 473.88 43120.87 48088.10 2021-12-10 14:50:20.000 344 21279.75 473.90 43120.85 48088.07 2021-12-10 14:50:21.000 344 21279.79 473.89 43120.82 48088.08 2021-12-10 14:50:22.000 344 21279.81 473.87 43120.84 48088.08 2021-12-10 14:50:23.000 344 21279.84 473.87 43120.86 48088.10 2021-12-10 14:50:24.000 344 21279.88 473.86 43120.85 48088.08 2021-12-10 14:50:25.000 344 21279.90 473.82 43120.86 48088.12 2021-12-10 14:50:26.000 344 21279.96 473.78 43120.87 48088.19 2021-12-10 14:50:27.000 344 21280.01 473.77 43120.87 48088.18 2021-12-10 14:50:28.000 344 21280.02 473.73 43120.89 48088.16 2021-12-10 14:50:29.000 344 21280.02 473.69 43120.90 48088.21 2021-12-10 14:50:30.000 344 21280.01 473.70 43120.88 48088.21 2021-12-10 14:50:31.000 344 21279.94 473.67 43120.89 48088.19 2021-12-10 14:50:32.000 344 21279.89 473.66 43120.89 48088.18 2021-12-10 14:50:33.000 344 21279.88 473.66 43120.90 48088.19 2021-12-10 14:50:34.000 344 21279.84 473.69 43120.91 48088.20 2021-12-10 14:50:35.000 344 21279.81 473.66 43120.93 48088.10 2021-12-10 14:50:36.000 344 21279.76 473.66 43120.91 48088.15 2021-12-10 14:50:37.000 344 21279.73 473.67 43120.88 48088.18 2021-12-10 14:50:38.000 344 21279.68 473.67 43120.83 48088.10 2021-12-10 14:50:39.000 344 21279.63 473.67 43120.85 48088.06 2021-12-10 14:50:40.000 344 21279.63 473.64 43120.85 48088.04 2021-12-10 14:50:41.000 344 21279.62 473.61 43120.85 48088.03 2021-12-10 14:50:42.000 344 21279.57 473.58 43120.85 48087.96 2021-12-10 14:50:43.000 344 21279.59 473.51 43120.86 48087.98 2021-12-10 14:50:44.000 344 21279.61 473.42 43120.87 48087.97 2021-12-10 14:50:45.000 344 21279.59 473.37 43120.87 48087.98 2021-12-10 14:50:46.000 344 21279.60 473.34 43120.90 48088.02 2021-12-10 14:50:47.000 344 21279.64 473.32 43120.88 48088.05 2021-12-10 14:50:48.000 344 21279.63 473.31 43120.89 48087.97 2021-12-10 14:50:49.000 344 21279.62 473.33 43120.88 48088.01 2021-12-10 14:50:50.000 344 21279.64 473.32 43120.92 48088.03 2021-12-10 14:50:51.000 344 21279.66 473.34 43120.90 48088.03 2021-12-10 14:50:52.000 344 21279.66 473.34 43120.90 48088.06 2021-12-10 14:50:53.000 344 21279.64 473.34 43120.93 48088.08 2021-12-10 14:50:54.000 344 21279.62 473.35 43120.96 48088.07 2021-12-10 14:50:55.000 344 21279.60 473.38 43120.95 48088.09 2021-12-10 14:50:56.000 344 21279.58 473.39 43120.96 48088.06 2021-12-10 14:50:57.000 344 21279.57 473.43 43120.95 48088.05 2021-12-10 14:50:58.000 344 21279.46 473.45 43120.92 48088.01 2021-12-10 14:50:59.000 344 21279.46 473.45 43120.92 48088.00 2021-12-10 14:51:00.000 344 21279.46 473.46 43120.92 48088.02 2021-12-10 14:51:01.000 344 21279.42 473.47 43120.89 48087.99 2021-12-10 14:51:02.000 344 21279.40 473.50 43120.88 48087.99 2021-12-10 14:51:03.000 344 21279.40 473.50 43120.91 48087.96 2021-12-10 14:51:04.000 344 21279.42 473.50 43120.90 48087.92 2021-12-10 14:51:05.000 344 21279.43 473.48 43120.89 48087.93 2021-12-10 14:51:06.000 344 21279.43 473.45 43120.86 48087.94 2021-12-10 14:51:07.000 344 21279.46 473.42 43120.91 48087.91 2021-12-10 14:51:08.000 344 21279.48 473.37 43120.93 48088.01 2021-12-10 14:51:09.000 344 21279.48 473.31 43120.96 48088.00 2021-12-10 14:51:10.000 344 21279.54 473.24 43121.00 48088.01 2021-12-10 14:51:11.000 344 21279.59 473.24 43121.04 48088.10 2021-12-10 14:51:12.000 344 21279.61 473.23 43121.08 48088.11 2021-12-10 14:51:13.000 344 21279.63 473.21 43121.14 48088.19 2021-12-10 14:51:14.000 344 21279.66 473.16 43121.16 48088.27 2021-12-10 14:51:15.000 344 21279.64 473.15 43121.17 48088.30 2021-12-10 14:51:16.000 344 21279.66 473.16 43121.18 48088.32 2021-12-10 14:51:17.000 344 21279.70 473.17 43121.22 48088.32 2021-12-10 14:51:18.000 344 21279.68 473.23 43121.25 48088.34 2021-12-10 14:51:19.000 344 21279.68 473.26 43121.23 48088.32 2021-12-10 14:51:20.000 344 21279.70 473.28 43121.20 48088.39 2021-12-10 14:51:21.000 344 21279.70 473.32 43121.22 48088.36 2021-12-10 14:51:22.000 344 21279.66 473.37 43121.18 48088.36 2021-12-10 14:51:23.000 344 21279.64 473.38 43121.17 48088.28 2021-12-10 14:51:24.000 344 21279.63 473.37 43121.12 48088.28 2021-12-10 14:51:25.000 344 21279.61 473.40 43121.09 48088.27 2021-12-10 14:51:26.000 344 21279.58 473.44 43121.11 48088.25 2021-12-10 14:51:27.000 344 21279.58 473.45 43121.11 48088.24 2021-12-10 14:51:28.000 344 21279.55 473.43 43121.09 48088.25 2021-12-10 14:51:29.000 344 21279.53 473.42 43121.09 48088.22 2021-12-10 14:51:30.000 344 21279.50 473.42 43121.10 48088.13 2021-12-10 14:51:31.000 344 21279.49 473.43 43121.08 48088.16 2021-12-10 14:51:32.000 344 21279.53 473.43 43121.10 48088.20 2021-12-10 14:51:33.000 344 21279.55 473.44 43121.07 48088.20 2021-12-10 14:51:34.000 344 21279.54 473.44 43121.01 48088.16 2021-12-10 14:51:35.000 344 21279.56 473.42 43121.00 48088.15 2021-12-10 14:51:36.000 344 21279.57 473.37 43121.01 48088.15 2021-12-10 14:51:37.000 344 21279.62 473.33 43121.04 48088.16 2021-12-10 14:51:38.000 344 21279.65 473.32 43121.03 48088.21 2021-12-10 14:51:39.000 344 21279.67 473.32 43121.03 48088.22 2021-12-10 14:51:40.000 344 21279.63 473.33 43121.01 48088.18 2021-12-10 14:51:41.000 344 21279.64 473.31 43121.01 48088.18 2021-12-10 14:51:42.000 344 21279.69 473.29 43121.01 48088.17 2021-12-10 14:51:43.000 344 21279.66 473.28 43121.01 48088.15 2021-12-10 14:51:44.000 344 21279.68 473.21 43121.00 48088.15 2021-12-10 14:51:45.000 344 21279.70 473.16 43121.00 48088.21 2021-12-10 14:51:46.000 344 21279.70 473.13 43121.04 48088.22 2021-12-10 14:51:47.000 344 21279.69 473.10 43121.07 48088.16 2021-12-10 14:51:48.000 344 21279.69 473.08 43121.08 48088.22 2021-12-10 14:51:49.000 344 21279.65 473.06 43121.11 48088.20 2021-12-10 14:51:50.000 344 21279.64 473.06 43121.11 48088.24 2021-12-10 14:51:51.000 344 21279.63 473.09 43121.10 48088.20 2021-12-10 14:51:52.000 344 21279.59 473.13 43121.09 48088.25 2021-12-10 14:51:53.000 344 21279.62 473.16 43121.15 48088.25 2021-12-10 14:51:54.000 344 21279.61 473.13 43121.13 48088.27 2021-12-10 14:51:55.000 344 21279.59 473.07 43121.17 48088.24 2021-12-10 14:51:56.000 344 21279.51 473.09 43121.20 48088.26 2021-12-10 14:51:57.000 344 21279.48 473.15 43121.19 48088.27 2021-12-10 14:51:58.000 344 21279.43 473.17 43121.15 48088.23 2021-12-10 14:51:59.000 344 21279.39 473.21 43121.15 48088.17 2021-12-10 14:52:00.000 344 21279.36 473.23 43121.11 48088.14 2021-12-10 14:52:01.000 344 21279.34 473.27 43121.12 48088.14 2021-12-10 14:52:02.000 344 21279.31 473.30 43121.09 48088.04 2021-12-10 14:52:03.000 344 21279.29 473.31 43121.05 48088.04 2021-12-10 14:52:04.000 344 21279.29 473.33 43121.02 48088.05 2021-12-10 14:52:05.000 344 21279.30 473.38 43120.96 48087.99 2021-12-10 14:52:06.000 344 21279.32 473.38 43120.92 48088.01 2021-12-10 14:52:07.000 344 21279.32 473.42 43120.92 48087.94 2021-12-10 14:52:08.000 344 21279.37 473.47 43120.87 48087.92 2021-12-10 14:52:09.000 344 21279.40 473.49 43120.88 48087.92 2021-12-10 14:52:10.000 344 21279.46 473.50 43120.85 48087.96 2021-12-10 14:52:11.000 344 21279.47 473.50 43120.82 48087.94 2021-12-10 14:52:12.000 344 21279.46 473.48 43120.81 48087.90 2021-12-10 14:52:13.000 344 21279.50 473.46 43120.81 48087.91 2021-12-10 14:52:14.000 344 21279.52 473.43 43120.80 48087.90 2021-12-10 14:52:15.000 344 21279.55 473.40 43120.81 48087.90 2021-12-10 14:52:16.000 344 21279.58 473.35 43120.82 48088.00 2021-12-10 14:52:17.000 344 21279.59 473.30 43120.84 48088.01 2021-12-10 14:52:18.000 344 21279.65 473.23 43120.90 48088.03 2021-12-10 14:52:19.000 344 21279.73 473.19 43120.94 48088.08 2021-12-10 14:52:20.000 344 21279.72 473.21 43120.98 48088.15 2021-12-10 14:52:21.000 344 21279.76 473.22 43121.01 48088.12 2021-12-10 14:52:22.000 344 21279.75 473.21 43121.00 48088.17 2021-12-10 14:52:23.000 344 21279.77 473.20 43121.00 48088.24 2021-12-10 14:52:24.000 344 21279.78 473.19 43121.00 48088.24 2021-12-10 14:52:25.000 344 21279.77 473.19 43121.05 48088.20 2021-12-10 14:52:26.000 344 21279.77 473.23 43121.03 48088.18 2021-12-10 14:52:27.000 344 21279.74 473.27 43120.99 48088.19 2021-12-10 14:52:28.000 344 21279.72 473.31 43120.98 48088.18 2021-12-10 14:52:29.000 344 21279.70 473.36 43120.96 48088.17 2021-12-10 14:52:30.000 344 21279.69 473.36 43120.97 48088.10 2021-12-10 14:52:31.000 344 21279.66 473.37 43120.97 48088.12 2021-12-10 14:52:32.000 344 21279.56 473.43 43120.97 48088.12 2021-12-10 14:52:33.000 344 21279.55 473.46 43120.92 48088.00 2021-12-10 14:52:34.000 344 21279.55 473.48 43120.90 48088.04 2021-12-10 14:52:35.000 344 21279.52 473.49 43120.90 48087.98 2021-12-10 14:52:36.000 344 21279.49 473.51 43120.89 48087.98 2021-12-10 14:52:37.000 344 21279.47 473.50 43120.85 48087.97 2021-12-10 14:52:38.000 344 21279.49 473.54 43120.84 48087.98 2021-12-10 14:52:39.000 344 21279.47 473.60 43120.85 48087.90 2021-12-10 14:52:40.000 344 21279.42 473.66 43120.87 48087.93 2021-12-10 14:52:41.000 344 21279.41 473.72 43120.81 48087.95 2021-12-10 14:52:42.000 344 21279.41 473.78 43120.78 48087.91 2021-12-10 14:52:43.000 344 21279.42 473.81 43120.77 48087.86 2021-12-10 14:52:44.000 344 21279.40 473.81 43120.73 48087.83 2021-12-10 14:52:45.000 344 21279.44 473.81 43120.72 48087.84 2021-12-10 14:52:46.000 344 21279.48 473.82 43120.73 48087.83 2021-12-10 14:52:47.000 344 21279.51 473.83 43120.75 48087.88 2021-12-10 14:52:48.000 344 21279.59 473.83 43120.77 48087.91 2021-12-10 14:52:49.000 344 21279.63 473.85 43120.75 48087.92 2021-12-10 14:52:50.000 344 21279.66 473.92 43120.76 48087.96 2021-12-10 14:52:51.000 344 21279.68 473.96 43120.76 48087.96 2021-12-10 14:52:52.000 344 21279.68 474.00 43120.72 48087.95 2021-12-10 14:52:53.000 344 21279.72 474.03 43120.72 48087.94 2021-12-10 14:52:54.000 344 21279.79 474.00 43120.70 48087.91 2021-12-10 14:52:55.000 344 21279.82 473.96 43120.68 48087.97 2021-12-10 14:52:56.000 344 21279.83 473.93 43120.70 48087.99 2021-12-10 14:52:57.000 344 21279.86 473.87 43120.72 48087.92 2021-12-10 14:52:58.000 344 21279.86 473.85 43120.74 48087.98 2021-12-10 14:52:59.000 344 21279.88 473.78 43120.77 48088.00 2021-12-10 14:53:00.000 344 21279.90 473.76 43120.77 48088.04 2021-12-10 14:53:01.000 344 21279.92 473.73 43120.79 48088.04 2021-12-10 14:53:02.000 344 21279.90 473.72 43120.78 48088.10 2021-12-10 14:53:03.000 344 21279.95 473.68 43120.83 48088.04 2021-12-10 14:53:04.000 344 21279.93 473.63 43120.85 48088.06 2021-12-10 14:53:05.000 344 21279.93 473.61 43120.89 48088.11 2021-12-10 14:53:06.000 344 21279.93 473.57 43120.91 48088.19 2021-12-10 14:53:07.000 344 21279.86 473.59 43120.87 48088.19 2021-12-10 14:53:08.000 344 21279.86 473.61 43120.91 48088.19 2021-12-10 14:53:09.000 344 21279.85 473.62 43120.96 48088.19 2021-12-10 14:53:10.000 344 21279.82 473.59 43120.99 48088.18 2021-12-10 14:53:11.000 344 21279.84 473.57 43121.00 48088.23 2021-12-10 14:53:12.000 344 21279.85 473.58 43121.06 48088.23 2021-12-10 14:53:13.000 344 21279.89 473.60 43121.05 48088.23 2021-12-10 14:53:14.000 344 21279.90 473.63 43121.00 48088.23 2021-12-10 14:53:15.000 344 21279.89 473.66 43121.00 48088.25 2021-12-10 14:53:16.000 344 21279.88 473.68 43120.95 48088.25 2021-12-10 14:53:17.000 344 21279.90 473.69 43120.96 48088.25 2021-12-10 14:53:18.000 344 21279.90 473.71 43120.99 48088.21 2021-12-10 14:53:19.000 344 21279.89 473.73 43120.96 48088.25 2021-12-10 14:53:20.000 344 21279.90 473.71 43120.97 48088.21 2021-12-10 14:53:21.000 344 21279.97 473.68 43120.99 48088.21 2021-12-10 14:53:22.000 344 21280.03 473.67 43121.00 48088.26 2021-12-10 14:53:23.000 344 21280.05 473.66 43121.03 48088.31 2021-12-10 14:53:24.000 344 21280.07 473.67 43121.04 48088.32 2021-12-10 14:53:25.000 344 21280.08 473.68 43121.05 48088.37 2021-12-10 14:53:26.000 344 21280.09 473.65 43121.06 48088.37 2021-12-10 14:53:27.000 344 21280.11 473.62 43121.10 48088.43 2021-12-10 14:53:28.000 344 21280.14 473.66 43121.09 48088.43 2021-12-10 14:53:29.000 344 21280.10 473.78 43121.08 48088.45 2021-12-10 14:53:30.000 344 21280.04 473.87 43121.07 48088.43 2021-12-10 14:53:31.000 344 21280.00 473.91 43121.01 48088.40 2021-12-10 14:53:32.000 344 21279.99 473.89 43120.99 48088.36 2021-12-10 14:53:33.000 344 21279.99 473.85 43121.04 48088.35 2021-12-10 14:53:34.000 344 21279.94 473.85 43121.03 48088.33 2021-12-10 14:53:35.000 344 21279.91 473.88 43121.02 48088.33 2021-12-10 14:53:36.000 344 21279.85 473.92 43120.98 48088.26 2021-12-10 14:53:37.000 344 21279.78 473.95 43120.98 48088.24 2021-12-10 14:53:38.000 344 21279.75 473.92 43120.96 48088.21 2021-12-10 14:53:39.000 344 21279.74 473.91 43120.95 48088.20 2021-12-10 14:53:40.000 344 21279.74 473.90 43120.94 48088.19 2021-12-10 14:53:41.000 344 21279.73 473.89 43120.96 48088.17 2021-12-10 14:53:42.000 344 21279.76 473.89 43121.00 48088.21 2021-12-10 14:53:43.000 344 21279.80 473.84 43121.00 48088.20 2021-12-10 14:53:44.000 344 21279.83 473.77 43121.04 48088.23 2021-12-10 14:53:45.000 344 21279.80 473.76 43121.07 48088.26 2021-12-10 14:53:46.000 344 21279.79 473.77 43121.09 48088.35 2021-12-10 14:53:47.000 344 21279.78 473.80 43121.08 48088.33 2021-12-10 14:53:48.000 344 21279.76 473.79 43121.11 48088.31 2021-12-10 14:53:49.000 344 21279.83 473.70 43121.15 48088.34 2021-12-10 14:53:50.000 344 21279.92 473.59 43121.22 48088.36 2021-12-10 14:53:51.000 344 21279.96 473.50 43121.29 48088.42 2021-12-10 14:53:52.000 344 21279.97 473.44 43121.35 48088.55 2021-12-10 14:53:53.000 344 21280.04 473.38 43121.36 48088.62 2021-12-10 14:53:54.000 344 21280.08 473.36 43121.40 48088.68 2021-12-10 14:53:55.000 344 21280.08 473.35 43121.40 48088.66 2021-12-10 14:53:56.000 344 21280.08 473.39 43121.41 48088.72 2021-12-10 14:53:57.000 344 21280.07 473.38 43121.40 48088.80 2021-12-10 14:53:58.000 344 21280.10 473.33 43121.44 48088.76 2021-12-10 14:53:59.000 344 21280.12 473.31 43121.47 48088.78 2021-12-10 14:54:00.000 344 21280.12 473.30 43121.47 48088.79 2021-12-10 14:54:01.000 344 21280.16 473.29 43121.48 48088.76 2021-12-10 14:54:02.000 344 21280.11 473.31 43121.48 48088.79 2021-12-10 14:54:03.000 344 21280.11 473.31 43121.47 48088.80 2021-12-10 14:54:04.000 344 21280.05 473.33 43121.48 48088.78 2021-12-10 14:54:05.000 344 21280.02 473.34 43121.44 48088.77 2021-12-10 14:54:06.000 344 21280.01 473.35 43121.41 48088.69 2021-12-10 14:54:07.000 344 21280.01 473.37 43121.41 48088.69 2021-12-10 14:54:08.000 344 21279.97 473.37 43121.38 48088.68 2021-12-10 14:54:09.000 344 21279.92 473.40 43121.36 48088.66 2021-12-10 14:54:10.000 344 21279.87 473.43 43121.36 48088.60 2021-12-10 14:54:11.000 344 21279.84 473.43 43121.39 48088.60 2021-12-10 14:54:12.000 344 21279.79 473.43 43121.35 48088.54 2021-12-10 14:54:13.000 344 21279.70 473.48 43121.34 48088.56 2021-12-10 14:54:14.000 344 21279.60 473.57 43121.32 48088.51 2021-12-10 14:54:15.000 344 21279.53 473.64 43121.26 48088.38 2021-12-10 14:54:16.000 344 21279.52 473.68 43121.21 48088.34 2021-12-10 14:54:17.000 344 21279.47 473.71 43121.17 48088.29 2021-12-10 14:54:18.000 344 21279.44 473.73 43121.16 48088.26 2021-12-10 14:54:19.000 344 21279.45 473.73 43121.16 48088.23 2021-12-10 14:54:20.000 344 21279.42 473.75 43121.13 48088.21 2021-12-10 14:54:21.000 344 21279.38 473.80 43121.12 48088.19 2021-12-10 14:54:22.000 344 21279.38 473.81 43121.08 48088.13 2021-12-10 14:54:23.000 344 21279.40 473.80 43121.08 48088.08 2021-12-10 14:54:24.000 344 21279.36 473.85 43121.08 48088.06 2021-12-10 14:54:25.000 344 21279.37 473.86 43121.05 48088.09 2021-12-10 14:54:26.000 344 21279.40 473.86 43121.00 48088.07 2021-12-10 14:54:27.000 344 21279.37 473.90 43120.96 48088.00 2021-12-10 14:54:28.000 344 21279.36 473.89 43120.95 48088.01 2021-12-10 14:54:29.000 344 21279.39 473.88 43120.93 48088.00 2021-12-10 14:54:30.000 344 21279.37 473.91 43120.92 48087.99 2021-12-10 14:54:31.000 344 21279.33 473.98 43120.88 48087.96 2021-12-10 14:54:32.000 344 21279.30 474.07 43120.81 48087.92 2021-12-10 14:54:33.000 344 21279.22 474.16 43120.70 48087.80 2021-12-10 14:54:34.000 344 21279.13 474.32 43120.61 48087.74 2021-12-10 14:54:35.000 344 21279.05 474.44 43120.52 48087.62 2021-12-10 14:54:36.000 344 21279.02 474.50 43120.40 48087.41 2021-12-10 14:54:37.000 344 21278.98 474.57 43120.31 48087.30 2021-12-10 14:54:38.000 344 21278.94 474.61 43120.22 48087.31 2021-12-10 14:54:39.000 344 21278.92 474.67 43120.17 48087.15 2021-12-10 14:54:40.000 344 21278.91 474.71 43120.10 48087.08 2021-12-10 14:54:41.000 344 21278.89 474.73 43120.02 48087.02 2021-12-10 14:54:42.000 344 21278.93 474.76 43120.02 48086.99 2021-12-10 14:54:43.000 344 21278.95 474.74 43120.02 48086.99 2021-12-10 14:54:44.000 344 21278.94 474.72 43119.97 48086.96 2021-12-10 14:54:45.000 344 21278.95 474.71 43119.92 48086.89 2021-12-10 14:54:46.000 344 21279.01 474.68 43119.92 48086.89 2021-12-10 14:54:47.000 344 21279.02 474.64 43119.91 48086.92 2021-12-10 14:54:48.000 344 21279.00 474.62 43119.93 48086.92 2021-12-10 14:54:49.000 344 21279.02 474.57 43119.95 48086.95 2021-12-10 14:54:50.000 344 21279.06 474.55 43119.98 48086.93 2021-12-10 14:54:51.000 344 21279.11 474.51 43120.00 48086.99 2021-12-10 14:54:52.000 344 21279.16 474.49 43120.01 48086.99 2021-12-10 14:54:53.000 344 21279.11 474.48 43120.01 48087.02 2021-12-10 14:54:54.000 344 21279.11 474.45 43120.01 48087.03 2021-12-10 14:54:55.000 344 21279.12 474.39 43120.02 48087.03 2021-12-10 14:54:56.000 344 21279.08 474.33 43120.05 48087.10 2021-12-10 14:54:57.000 344 21279.10 474.29 43120.16 48087.08 2021-12-10 14:54:58.000 344 21279.12 474.26 43120.18 48087.09 2021-12-10 14:54:59.000 344 21279.13 474.21 43120.18 48087.13 2021-12-10 14:55:00.000 344 21279.14 474.17 43120.21 48087.17 2021-12-10 14:55:01.000 344 21279.15 474.13 43120.21 48087.18 2021-12-10 14:55:02.000 344 21279.17 474.06 43120.27 48087.21 2021-12-10 14:55:03.000 344 21279.15 473.96 43120.32 48087.26 2021-12-10 14:55:04.000 344 21279.21 473.82 43120.43 48087.36 2021-12-10 14:55:05.000 344 21279.24 473.71 43120.52 48087.48 2021-12-10 14:55:06.000 344 21279.25 473.64 43120.61 48087.50 2021-12-10 14:55:07.000 344 21279.24 473.62 43120.71 48087.61 2021-12-10 14:55:08.000 344 21279.23 473.60 43120.76 48087.69 2021-12-10 14:55:09.000 344 21279.22 473.56 43120.81 48087.75 2021-12-10 14:55:10.000 344 21279.23 473.54 43120.86 48087.82 2021-12-10 14:55:11.000 344 21279.18 473.53 43120.89 48087.84 2021-12-10 14:55:12.000 344 21279.18 473.51 43120.93 48087.86 2021-12-10 14:55:13.000 344 21279.17 473.50 43120.95 48087.90 2021-12-10 14:55:14.000 344 21279.17 473.50 43120.93 48087.86 2021-12-10 14:55:15.000 344 21279.19 473.52 43120.93 48087.88 2021-12-10 14:55:16.000 344 21279.26 473.47 43120.93 48087.94 2021-12-10 14:55:17.000 344 21279.28 473.45 43120.93 48087.94 2021-12-10 14:55:18.000 344 21279.34 473.44 43120.98 48087.98 2021-12-10 14:55:19.000 344 21279.36 473.43 43120.97 48087.97 2021-12-10 14:55:20.000 344 21279.43 473.43 43121.01 48088.01 2021-12-10 14:55:21.000 344 21279.44 473.43 43121.00 48088.03 2021-12-10 14:55:22.000 344 21279.44 473.45 43121.02 48088.08 2021-12-10 14:55:23.000 344 21279.47 473.47 43121.01 48088.03 2021-12-10 14:55:24.000 344 21279.48 473.47 43121.02 48088.05 2021-12-10 14:55:25.000 344 21279.53 473.46 43121.02 48088.05 2021-12-10 14:55:26.000 344 21279.55 473.43 43121.00 48088.05 2021-12-10 14:55:27.000 344 21279.57 473.44 43121.02 48088.08 2021-12-10 14:55:28.000 344 21279.57 473.44 43121.01 48088.12 2021-12-10 14:55:29.000 344 21279.59 473.48 43121.01 48088.10 2021-12-10 14:55:30.000 344 21279.56 473.48 43121.02 48088.11 2021-12-10 14:55:31.000 344 21279.52 473.46 43121.04 48088.11 2021-12-10 14:55:32.000 344 21279.49 473.48 43121.04 48088.10 2021-12-10 14:55:33.000 344 21279.48 473.49 43121.01 48088.10 2021-12-10 14:55:34.000 344 21279.43 473.49 43121.02 48088.10 2021-12-10 14:55:35.000 344 21279.41 473.54 43121.01 48088.06 2021-12-10 14:55:36.000 344 21279.40 473.57 43121.02 48088.02 2021-12-10 14:55:37.000 344 21279.38 473.60 43121.01 48088.04 2021-12-10 14:55:38.000 344 21279.37 473.63 43121.01 48088.00 2021-12-10 14:55:39.000 344 21279.34 473.63 43121.01 48088.01 2021-12-10 14:55:40.000 344 21279.33 473.62 43121.01 48088.01 2021-12-10 14:55:41.000 344 21279.34 473.61 43121.03 48088.00 2021-12-10 14:55:42.000 344 21279.39 473.62 43121.05 48088.01 2021-12-10 14:55:43.000 344 21279.41 473.62 43121.02 48088.03 2021-12-10 14:55:44.000 344 21279.42 473.63 43121.03 48088.04 2021-12-10 14:55:45.000 344 21279.44 473.66 43121.04 48088.06 2021-12-10 14:55:46.000 344 21279.46 473.69 43121.02 48088.10 2021-12-10 14:55:47.000 344 21279.45 473.67 43121.03 48088.06 2021-12-10 14:55:48.000 344 21279.48 473.67 43121.04 48088.07 2021-12-10 14:55:49.000 344 21279.47 473.68 43121.07 48088.11 2021-12-10 14:55:50.000 344 21279.48 473.73 43121.05 48088.10 2021-12-10 14:55:51.000 344 21279.45 473.76 43121.03 48088.10 2021-12-10 14:55:52.000 344 21279.47 473.75 43121.02 48088.09 2021-12-10 14:55:53.000 344 21279.47 473.73 43121.04 48088.09 2021-12-10 14:55:54.000 344 21279.46 473.70 43121.04 48088.10 2021-12-10 14:55:55.000 344 21279.50 473.69 43121.05 48088.10 2021-12-10 14:55:56.000 344 21279.49 473.70 43121.08 48088.13 2021-12-10 14:55:57.000 344 21279.46 473.69 43121.07 48088.13 2021-12-10 14:55:58.000 344 21279.44 473.70 43121.07 48088.13 2021-12-10 14:55:59.000 344 21279.41 473.74 43121.05 48088.17 2021-12-10 14:56:00.000 344 21279.37 473.75 43121.08 48088.12 2021-12-10 14:56:01.000 344 21279.36 473.78 43121.09 48088.08 2021-12-10 14:56:02.000 344 21279.34 473.76 43121.10 48088.09 2021-12-10 14:56:03.000 344 21279.32 473.74 43121.12 48088.11 2021-12-10 14:56:04.000 344 21279.36 473.71 43121.12 48088.11 2021-12-10 14:56:05.000 344 21279.34 473.71 43121.15 48088.14 2021-12-10 14:56:06.000 344 21279.37 473.68 43121.17 48088.14 2021-12-10 14:56:07.000 344 21279.40 473.64 43121.19 48088.21 2021-12-10 14:56:08.000 344 21279.40 473.63 43121.23 48088.21 2021-12-10 14:56:09.000 344 21279.47 473.58 43121.28 48088.24 2021-12-10 14:56:10.000 344 21279.50 473.57 43121.29 48088.30 2021-12-10 14:56:11.000 344 21279.51 473.53 43121.32 48088.35 2021-12-10 14:56:12.000 344 21279.54 473.51 43121.36 48088.40 2021-12-10 14:56:13.000 344 21279.55 473.47 43121.39 48088.40 2021-12-10 14:56:14.000 344 21279.55 473.44 43121.43 48088.43 2021-12-10 14:56:15.000 344 21279.56 473.43 43121.45 48088.50 2021-12-10 14:56:16.000 344 21279.58 473.45 43121.48 48088.51 2021-12-10 14:56:17.000 344 21279.60 473.48 43121.51 48088.52 2021-12-10 14:56:18.000 344 21279.64 473.48 43121.47 48088.59 2021-12-10 14:56:19.000 344 21279.67 473.47 43121.51 48088.59 2021-12-10 14:56:20.000 344 21279.68 473.45 43121.51 48088.59 2021-12-10 14:56:21.000 344 21279.71 473.41 43121.53 48088.59 2021-12-10 14:56:22.000 344 21279.70 473.41 43121.50 48088.63 2021-12-10 14:56:23.000 344 21279.70 473.40 43121.49 48088.62 2021-12-10 14:56:24.000 344 21279.66 473.44 43121.51 48088.59 2021-12-10 14:56:25.000 344 21279.66 473.46 43121.45 48088.58 2021-12-10 14:56:26.000 344 21279.68 473.48 43121.47 48088.59 2021-12-10 14:56:27.000 344 21279.70 473.48 43121.46 48088.57 2021-12-10 14:56:28.000 344 21279.71 473.46 43121.43 48088.58 2021-12-10 14:56:29.000 344 21279.73 473.45 43121.41 48088.58 2021-12-10 14:56:30.000 344 21279.73 473.45 43121.40 48088.52 2021-12-10 14:56:31.000 344 21279.72 473.43 43121.40 48088.54 2021-12-10 14:56:32.000 344 21279.72 473.40 43121.40 48088.51 2021-12-10 14:56:33.000 344 21279.72 473.35 43121.40 48088.56 2021-12-10 14:56:34.000 344 21279.72 473.31 43121.42 48088.54 2021-12-10 14:56:35.000 344 21279.71 473.25 43121.47 48088.56 2021-12-10 14:56:36.000 344 21279.66 473.23 43121.50 48088.56 2021-12-10 14:56:37.000 344 21279.63 473.20 43121.51 48088.59 2021-12-10 14:56:38.000 344 21279.60 473.17 43121.53 48088.59 2021-12-10 14:56:39.000 344 21279.56 473.18 43121.49 48088.58 2021-12-10 14:56:40.000 344 21279.59 473.19 43121.44 48088.52 2021-12-10 14:56:41.000 344 21279.55 473.19 43121.42 48088.50 2021-12-10 14:56:42.000 344 21279.55 473.19 43121.41 48088.47 2021-12-10 14:56:43.000 344 21279.54 473.16 43121.39 48088.47 2021-12-10 14:56:44.000 344 21279.58 473.11 43121.39 48088.43 2021-12-10 14:56:45.000 344 21279.62 473.06 43121.41 48088.45 2021-12-10 14:56:46.000 344 21279.67 473.01 43121.45 48088.50 2021-12-10 14:56:47.000 344 21279.71 472.98 43121.47 48088.52 2021-12-10 14:56:48.000 344 21279.72 473.00 43121.50 48088.60 2021-12-10 14:56:49.000 344 21279.74 473.03 43121.49 48088.61 2021-12-10 14:56:50.000 344 21279.73 473.06 43121.49 48088.63 2021-12-10 14:56:51.000 344 21279.69 473.13 43121.47 48088.55 2021-12-10 14:56:52.000 344 21279.69 473.18 43121.40 48088.52 2021-12-10 14:56:53.000 344 21279.67 473.21 43121.40 48088.49 2021-12-10 14:56:54.000 344 21279.67 473.22 43121.37 48088.48 2021-12-10 14:56:55.000 344 21279.69 473.24 43121.33 48088.45 2021-12-10 14:56:56.000 344 21279.65 473.25 43121.32 48088.42 2021-12-10 14:56:57.000 344 21279.62 473.26 43121.32 48088.38 2021-12-10 14:56:58.000 344 21279.60 473.29 43121.30 48088.38 2021-12-10 14:56:59.000 344 21279.57 473.30 43121.30 48088.38 2021-12-10 14:57:00.000 344 21279.55 473.28 43121.32 48088.38 2021-12-10 14:57:01.000 344 21279.53 473.28 43121.32 48088.35 2021-12-10 14:57:02.000 344 21279.48 473.35 43121.30 48088.34 2021-12-10 14:57:03.000 344 21279.43 473.38 43121.29 48088.33 2021-12-10 14:57:04.000 344 21279.39 473.42 43121.28 48088.28 2021-12-10 14:57:05.000 344 21279.37 473.44 43121.25 48088.30 2021-12-10 14:57:06.000 344 21279.42 473.44 43121.24 48088.27 2021-12-10 14:57:07.000 344 21279.38 473.46 43121.22 48088.21 2021-12-10 14:57:08.000 344 21279.37 473.49 43121.22 48088.22 2021-12-10 14:57:09.000 344 21279.40 473.48 43121.18 48088.18 2021-12-10 14:57:10.000 344 21279.47 473.46 43121.19 48088.18 2021-12-10 14:57:11.000 344 21279.47 473.44 43121.20 48088.16 2021-12-10 14:57:12.000 344 21279.48 473.46 43121.17 48088.19 2021-12-10 14:57:13.000 344 21279.48 473.52 43121.17 48088.20 2021-12-10 14:57:14.000 344 21279.49 473.54 43121.18 48088.21 2021-12-10 14:57:15.000 344 21279.49 473.54 43121.14 48088.17 2021-12-10 14:57:16.000 344 21279.48 473.53 43121.12 48088.16 2021-12-10 14:57:17.000 344 21279.51 473.51 43121.11 48088.16 2021-12-10 14:57:18.000 344 21279.54 473.48 43121.12 48088.15 2021-12-10 14:57:19.000 344 21279.56 473.48 43121.11 48088.14 2021-12-10 14:57:20.000 344 21279.51 473.50 43121.10 48088.17 2021-12-10 14:57:21.000 344 21279.52 473.50 43121.09 48088.10 2021-12-10 14:57:22.000 344 21279.49 473.51 43121.07 48088.11 2021-12-10 14:57:23.000 344 21279.50 473.52 43121.03 48088.11 2021-12-10 14:57:24.000 344 21279.46 473.53 43121.01 48088.08 2021-12-10 14:57:25.000 344 21279.44 473.55 43120.97 48088.07 2021-12-10 14:57:26.000 344 21279.45 473.54 43120.98 48088.01 2021-12-10 14:57:27.000 344 21279.46 473.50 43120.97 48088.05 2021-12-10 14:57:28.000 344 21279.45 473.51 43120.94 48088.00 2021-12-10 14:57:29.000 344 21279.47 473.49 43120.94 48088.00 2021-12-10 14:57:30.000 344 21279.47 473.48 43120.90 48088.02 2021-12-10 14:57:31.000 344 21279.50 473.48 43120.92 48087.98 2021-12-10 14:57:32.000 344 21279.52 473.49 43120.92 48087.99 2021-12-10 14:57:33.000 344 21279.55 473.45 43120.90 48088.00 2021-12-10 14:57:34.000 344 21279.52 473.43 43120.92 48087.97 2021-12-10 14:57:35.000 344 21279.52 473.40 43120.91 48087.99 2021-12-10 14:57:36.000 344 21279.58 473.38 43120.90 48088.00 2021-12-10 14:57:37.000 344 21279.59 473.34 43120.92 48088.02 2021-12-10 14:57:38.000 344 21279.59 473.37 43120.93 48088.02 2021-12-10 14:57:39.000 344 21279.61 473.38 43120.90 48088.06 2021-12-10 14:57:40.000 344 21279.59 473.36 43120.94 48088.05 2021-12-10 14:57:41.000 344 21279.58 473.32 43120.95 48088.06 2021-12-10 14:57:42.000 344 21279.54 473.30 43120.93 48088.07 2021-12-10 14:57:43.000 344 21279.52 473.28 43120.97 48088.07 2021-12-10 14:57:44.000 344 21279.53 473.32 43120.97 48088.04 2021-12-10 14:57:45.000 344 21279.52 473.30 43120.99 48088.05 2021-12-10 14:57:46.000 344 21279.51 473.31 43120.99 48088.08 2021-12-10 14:57:47.000 344 21279.50 473.33 43121.02 48088.07 2021-12-10 14:57:48.000 344 21279.46 473.35 43121.01 48088.08 2021-12-10 14:57:49.000 344 21279.42 473.41 43120.95 48088.06 2021-12-10 14:57:50.000 344 21279.43 473.40 43120.94 48088.02 2021-12-10 14:57:51.000 344 21279.42 473.42 43120.95 48088.01 2021-12-10 14:57:52.000 344 21279.43 473.41 43120.92 48087.99 2021-12-10 14:57:53.000 344 21279.43 473.38 43120.94 48087.96 2021-12-10 14:57:54.000 344 21279.42 473.36 43120.95 48087.97 2021-12-10 14:57:55.000 344 21279.40 473.33 43120.96 48087.97 2021-12-10 14:57:56.000 344 21279.34 473.38 43120.98 48087.98 2021-12-10 14:57:57.000 344 21279.30 473.41 43121.00 48087.99 2021-12-10 14:57:58.000 344 21279.31 473.41 43120.99 48087.95 2021-12-10 14:57:59.000 344 21279.33 473.43 43120.98 48087.98 2021-12-10 14:58:00.000 344 21279.32 473.42 43120.98 48087.99 2021-12-10 14:58:01.000 344 21279.32 473.42 43120.99 48087.97 2021-12-10 14:58:02.000 344 21279.39 473.42 43121.02 48088.01 2021-12-10 14:58:03.000 344 21279.37 473.41 43121.04 48088.02 2021-12-10 14:58:04.000 344 21279.36 473.42 43121.03 48088.02 2021-12-10 14:58:05.000 344 21279.33 473.44 43121.03 48088.00 2021-12-10 14:58:06.000 344 21279.35 473.45 43121.04 48088.05 2021-12-10 14:58:07.000 344 21279.34 473.46 43121.03 48088.04 2021-12-10 14:58:08.000 344 21279.36 473.49 43121.00 48088.04 2021-12-10 14:58:09.000 344 21279.34 473.50 43121.01 48088.04 2021-12-10 14:58:10.000 344 21279.31 473.51 43121.02 48088.01 2021-12-10 14:58:11.000 344 21279.34 473.48 43121.00 48088.03 2021-12-10 14:58:12.000 344 21279.35 473.48 43121.00 48088.04 2021-12-10 14:58:13.000 344 21279.39 473.46 43121.07 48088.06 2021-12-10 14:58:14.000 344 21279.41 473.43 43121.11 48088.02 2021-12-10 14:58:15.000 344 21279.39 473.43 43121.08 48088.07 2021-12-10 14:58:16.000 344 21279.40 473.40 43121.09 48088.09 2021-12-10 14:58:17.000 344 21279.45 473.38 43121.11 48088.12 2021-12-10 14:58:18.000 344 21279.48 473.37 43121.15 48088.15 2021-12-10 14:58:19.000 344 21279.46 473.34 43121.18 48088.20 2021-12-10 14:58:20.000 344 21279.50 473.34 43121.18 48088.19 2021-12-10 14:58:21.000 344 21279.50 473.35 43121.21 48088.19 2021-12-10 14:58:22.000 344 21279.54 473.33 43121.20 48088.20 2021-12-10 14:58:23.000 344 21279.52 473.32 43121.17 48088.26 2021-12-10 14:58:24.000 344 21279.47 473.31 43121.15 48088.26 2021-12-10 14:58:25.000 344 21279.48 473.32 43121.16 48088.21 2021-12-10 14:58:26.000 344 21279.45 473.32 43121.19 48088.25 2021-12-10 14:58:27.000 344 21279.47 473.31 43121.19 48088.25 2021-12-10 14:58:28.000 344 21279.45 473.31 43121.18 48088.18 2021-12-10 14:58:29.000 344 21279.43 473.33 43121.20 48088.22 2021-12-10 14:58:30.000 344 21279.42 473.36 43121.21 48088.21 2021-12-10 14:58:31.000 344 21279.43 473.39 43121.18 48088.19 2021-12-10 14:58:32.000 344 21279.43 473.37 43121.17 48088.18 2021-12-10 14:58:33.000 344 21279.44 473.39 43121.15 48088.18 2021-12-10 14:58:34.000 344 21279.43 473.40 43121.13 48088.17 2021-12-10 14:58:35.000 344 21279.43 473.41 43121.17 48088.17 2021-12-10 14:58:36.000 344 21279.40 473.43 43121.14 48088.12 2021-12-10 14:58:37.000 344 21279.40 473.45 43121.11 48088.09 2021-12-10 14:58:38.000 344 21279.34 473.43 43121.12 48088.11 2021-12-10 14:58:39.000 344 21279.34 473.47 43121.11 48088.09 2021-12-10 14:58:40.000 344 21279.32 473.46 43121.10 48088.08 2021-12-10 14:58:41.000 344 21279.33 473.44 43121.12 48088.08 2021-12-10 14:58:42.000 344 21279.35 473.43 43121.12 48088.10 2021-12-10 14:58:43.000 344 21279.33 473.42 43121.13 48088.11 2021-12-10 14:58:44.000 344 21279.31 473.44 43121.13 48088.11 2021-12-10 14:58:45.000 344 21279.30 473.46 43121.13 48088.12 2021-12-10 14:58:46.000 344 21279.28 473.47 43121.11 48088.08 2021-12-10 14:58:47.000 344 21279.29 473.49 43121.09 48088.09 2021-12-10 14:58:48.000 344 21279.31 473.46 43121.08 48088.08 2021-12-10 14:58:49.000 344 21279.31 473.44 43121.08 48088.10 2021-12-10 14:58:50.000 344 21279.32 473.41 43121.08 48088.01 2021-12-10 14:58:51.000 344 21279.31 473.42 43121.05 48088.04 2021-12-10 14:58:52.000 344 21279.30 473.41 43121.04 48088.06 2021-12-10 14:58:53.000 344 21279.29 473.38 43121.01 48088.06 2021-12-10 14:58:54.000 344 21279.32 473.38 43121.04 48088.08 2021-12-10 14:58:55.000 344 21279.35 473.37 43121.10 48088.06 2021-12-10 14:58:56.000 344 21279.36 473.34 43121.07 48088.11 2021-12-10 14:58:57.000 344 21279.32 473.37 43121.08 48088.08 2021-12-10 14:58:58.000 344 21279.33 473.39 43121.06 48088.06 2021-12-10 14:58:59.000 344 21279.35 473.40 43121.04 48088.07 2021-12-10 14:59:00.000 344 21279.40 473.41 43121.01 48088.08 2021-12-10 14:59:01.000 344 21279.39 473.39 43120.99 48088.06 2021-12-10 14:59:02.000 344 21279.41 473.35 43121.03 48088.07 2021-12-10 14:59:03.000 344 21279.39 473.31 43121.02 48088.05 2021-12-10 14:59:04.000 344 21279.38 473.33 43121.07 48088.07 2021-12-10 14:59:05.000 344 21279.37 473.34 43121.09 48088.09 2021-12-10 14:59:06.000 344 21279.36 473.34 43121.12 48088.13 2021-12-10 14:59:07.000 344 21279.35 473.34 43121.13 48088.13 2021-12-10 14:59:08.000 344 21279.33 473.38 43121.13 48088.09 2021-12-10 14:59:09.000 344 21279.32 473.41 43121.12 48088.11 2021-12-10 14:59:10.000 344 21279.30 473.43 43121.10 48088.10 2021-12-10 14:59:11.000 344 21279.29 473.44 43121.13 48088.11 2021-12-10 14:59:12.000 344 21279.27 473.46 43121.10 48088.05 2021-12-10 14:59:13.000 344 21279.29 473.46 43121.08 48088.08 2021-12-10 14:59:14.000 344 21279.29 473.46 43121.10 48088.06 2021-12-10 14:59:15.000 344 21279.27 473.47 43121.10 48088.04 2021-12-10 14:59:16.000 344 21279.28 473.48 43121.09 48088.05 2021-12-10 14:59:17.000 344 21279.26 473.48 43121.09 48088.09 2021-12-10 14:59:18.000 344 21279.27 473.48 43121.10 48088.07 2021-12-10 14:59:19.000 344 21279.30 473.50 43121.08 48088.10 2021-12-10 14:59:20.000 344 21279.34 473.54 43121.05 48088.08 2021-12-10 14:59:21.000 344 21279.34 473.55 43121.06 48088.07 2021-12-10 14:59:22.000 344 21279.34 473.56 43121.07 48088.05 2021-12-10 14:59:23.000 344 21279.39 473.57 43121.08 48088.08 2021-12-10 14:59:24.000 344 21279.38 473.56 43121.05 48088.10 2021-12-10 14:59:25.000 344 21279.36 473.58 43121.05 48088.08 2021-12-10 14:59:26.000 344 21279.36 473.59 43121.06 48088.09 2021-12-10 14:59:27.000 344 21279.35 473.57 43121.09 48088.07 2021-12-10 14:59:28.000 344 21279.36 473.50 43121.09 48088.06 2021-12-10 14:59:29.000 344 21279.38 473.46 43121.08 48088.06 2021-12-10 14:59:30.000 344 21279.36 473.44 43121.12 48088.10 2021-12-10 14:59:31.000 344 21279.36 473.42 43121.12 48088.12 2021-12-10 14:59:32.000 344 21279.35 473.42 43121.13 48088.12 2021-12-10 14:59:33.000 344 21279.36 473.42 43121.13 48088.13 2021-12-10 14:59:34.000 344 21279.33 473.44 43121.16 48088.11 2021-12-10 14:59:35.000 344 21279.32 473.45 43121.13 48088.12 2021-12-10 14:59:36.000 344 21279.33 473.44 43121.11 48088.14 2021-12-10 14:59:37.000 344 21279.29 473.41 43121.14 48088.10 2021-12-10 14:59:38.000 344 21279.30 473.39 43121.15 48088.15 2021-12-10 14:59:39.000 344 21279.34 473.41 43121.17 48088.13 2021-12-10 14:59:40.000 344 21279.36 473.41 43121.18 48088.14 2021-12-10 14:59:41.000 344 21279.40 473.41 43121.21 48088.17 2021-12-10 14:59:42.000 344 21279.40 473.43 43121.19 48088.16 2021-12-10 14:59:43.000 344 21279.41 473.42 43121.19 48088.17 2021-12-10 14:59:44.000 344 21279.42 473.45 43121.20 48088.19 2021-12-10 14:59:45.000 344 21279.43 473.47 43121.18 48088.18 2021-12-10 14:59:46.000 344 21279.46 473.48 43121.15 48088.19 2021-12-10 14:59:47.000 344 21279.43 473.53 43121.17 48088.19 2021-12-10 14:59:48.000 344 21279.42 473.59 43121.14 48088.16 2021-12-10 14:59:49.000 344 21279.43 473.63 43121.07 48088.10 2021-12-10 14:59:50.000 344 21279.43 473.66 43121.04 48088.07 2021-12-10 14:59:51.000 344 21279.43 473.68 43121.01 48088.06 2021-12-10 14:59:52.000 344 21279.40 473.70 43121.01 48088.01 2021-12-10 14:59:53.000 344 21279.39 473.73 43121.01 48088.02 2021-12-10 14:59:54.000 344 21279.39 473.77 43120.98 48088.01 2021-12-10 14:59:55.000 344 21279.40 473.74 43120.93 48088.00 2021-12-10 14:59:56.000 344 21279.41 473.71 43120.93 48088.02 2021-12-10 14:59:57.000 344 21279.41 473.73 43120.94 48088.02 2021-12-10 14:59:58.000 344 21279.43 473.76 43120.90 48087.95 2021-12-10 14:59:59.000 344 21279.44 473.80 43120.91 48087.96 2021-12-10 15:00:00.000 344 21279.42 473.82 43120.92 48087.95 2021-12-10 15:00:01.000 344 21279.43 473.81 43120.89 48087.93 2021-12-10 15:00:02.000 344 21279.45 473.79 43120.87 48087.95 2021-12-10 15:00:03.000 344 21279.45 473.75 43120.86 48087.95 2021-12-10 15:00:04.000 344 21279.46 473.76 43120.87 48087.92 2021-12-10 15:00:05.000 344 21279.43 473.82 43120.89 48087.98 2021-12-10 15:00:06.000 344 21279.46 473.87 43120.83 48087.95 2021-12-10 15:00:07.000 344 21279.46 473.89 43120.79 48087.90 2021-12-10 15:00:08.000 344 21279.42 473.90 43120.81 48087.91 2021-12-10 15:00:09.000 344 21279.39 473.91 43120.76 48087.89 2021-12-10 15:00:10.000 344 21279.39 473.89 43120.77 48087.82 2021-12-10 15:00:11.000 344 21279.41 473.90 43120.78 48087.81 2021-12-10 15:00:12.000 344 21279.37 473.92 43120.76 48087.82 2021-12-10 15:00:13.000 344 21279.33 473.94 43120.74 48087.80 2021-12-10 15:00:14.000 344 21279.32 473.93 43120.74 48087.77 2021-12-10 15:00:15.000 344 21279.28 473.90 43120.75 48087.79 2021-12-10 15:00:16.000 344 21279.31 473.88 43120.77 48087.74 2021-12-10 15:00:17.000 344 21279.33 473.82 43120.79 48087.77 2021-12-10 15:00:18.000 344 21279.35 473.78 43120.80 48087.80 2021-12-10 15:00:19.000 344 21279.37 473.74 43120.85 48087.87 2021-12-10 15:00:20.000 344 21279.37 473.73 43120.89 48087.89 2021-12-10 15:00:21.000 344 21279.38 473.73 43120.92 48087.94 2021-12-10 15:00:22.000 344 21279.39 473.74 43120.92 48087.93 2021-12-10 15:00:23.000 344 21279.38 473.75 43120.93 48087.90 2021-12-10 15:00:24.000 344 21279.38 473.74 43120.93 48087.93 2021-12-10 15:00:25.000 344 21279.40 473.72 43120.92 48087.94 2021-12-10 15:00:26.000 344 21279.41 473.70 43120.90 48087.97 2021-12-10 15:00:27.000 344 21279.40 473.71 43120.89 48087.95 2021-12-10 15:00:28.000 344 21279.39 473.70 43120.90 48087.95 2021-12-10 15:00:29.000 344 21279.39 473.68 43120.90 48087.92 2021-12-10 15:00:30.000 344 21279.37 473.65 43120.89 48087.90 2021-12-10 15:00:31.000 344 21279.33 473.64 43120.87 48087.89 2021-12-10 15:00:32.000 344 21279.32 473.64 43120.86 48087.85 2021-12-10 15:00:33.000 344 21279.33 473.63 43120.85 48087.88 2021-12-10 15:00:34.000 344 21279.33 473.65 43120.84 48087.86 2021-12-10 15:00:35.000 344 21279.32 473.69 43120.80 48087.84 2021-12-10 15:00:36.000 344 21279.34 473.72 43120.77 48087.80 2021-12-10 15:00:37.000 344 21279.35 473.73 43120.76 48087.79 2021-12-10 15:00:38.000 344 21279.34 473.78 43120.72 48087.77 2021-12-10 15:00:39.000 344 21279.38 473.76 43120.72 48087.79 2021-12-10 15:00:40.000 344 21279.42 473.76 43120.66 48087.74 2021-12-10 15:00:41.000 344 21279.44 473.79 43120.63 48087.72 2021-12-10 15:00:42.000 344 21279.41 473.81 43120.58 48087.66 2021-12-10 15:00:43.000 344 21279.38 473.84 43120.57 48087.70 2021-12-10 15:00:44.000 344 21279.37 473.90 43120.52 48087.61 2021-12-10 15:00:45.000 344 21279.33 473.96 43120.50 48087.59 2021-12-10 15:00:46.000 344 21279.32 474.00 43120.42 48087.55 2021-12-10 15:00:47.000 344 21279.28 474.03 43120.39 48087.48 2021-12-10 15:00:48.000 344 21279.26 474.04 43120.37 48087.39 2021-12-10 15:00:49.000 344 21279.24 474.05 43120.33 48087.38 2021-12-10 15:00:50.000 344 21279.15 474.09 43120.30 48087.35 2021-12-10 15:00:51.000 344 21279.16 474.09 43120.25 48087.31 2021-12-10 15:00:52.000 344 21279.13 474.08 43120.24 48087.26 2021-12-10 15:00:53.000 344 21279.10 474.05 43120.25 48087.27 2021-12-10 15:00:54.000 344 21279.08 474.00 43120.24 48087.23 2021-12-10 15:00:55.000 344 21279.05 473.99 43120.26 48087.21 2021-12-10 15:00:56.000 344 21279.11 474.00 43120.30 48087.26 2021-12-10 15:00:57.000 344 21279.12 474.00 43120.29 48087.27 2021-12-10 15:00:58.000 344 21279.15 473.99 43120.30 48087.24 2021-12-10 15:00:59.000 344 21279.19 473.96 43120.28 48087.25 2021-12-10 15:01:00.000 344 21279.23 473.92 43120.30 48087.29 2021-12-10 15:01:01.000 344 21279.22 473.87 43120.32 48087.29 2021-12-10 15:01:02.000 344 21279.27 473.86 43120.36 48087.37 2021-12-10 15:01:03.000 344 21279.29 473.83 43120.37 48087.40 2021-12-10 15:01:04.000 344 21279.31 473.78 43120.40 48087.42 2021-12-10 15:01:05.000 344 21279.31 473.77 43120.43 48087.43 2021-12-10 15:01:06.000 344 21279.34 473.77 43120.46 48087.50 2021-12-10 15:01:07.000 344 21279.37 473.75 43120.45 48087.50 2021-12-10 15:01:08.000 344 21279.37 473.70 43120.49 48087.54 2021-12-10 15:01:09.000 344 21279.37 473.66 43120.52 48087.55 2021-12-10 15:01:10.000 344 21279.39 473.63 43120.53 48087.59 2021-12-10 15:01:11.000 344 21279.34 473.57 43120.54 48087.62 2021-12-10 15:01:12.000 344 21279.32 473.50 43120.57 48087.61 2021-12-10 15:01:13.000 344 21279.30 473.50 43120.61 48087.66 2021-12-10 15:01:14.000 344 21279.29 473.50 43120.63 48087.65 2021-12-10 15:01:15.000 344 21279.29 473.49 43120.64 48087.65 2021-12-10 15:01:16.000 344 21279.25 473.50 43120.65 48087.65 2021-12-10 15:01:17.000 344 21279.22 473.51 43120.63 48087.68 2021-12-10 15:01:18.000 344 21279.19 473.50 43120.65 48087.65 2021-12-10 15:01:19.000 344 21279.20 473.47 43120.66 48087.65 2021-12-10 15:01:20.000 344 21279.18 473.49 43120.68 48087.68 2021-12-10 15:01:21.000 344 21279.18 473.47 43120.72 48087.64 2021-12-10 15:01:22.000 344 21279.21 473.47 43120.75 48087.64 2021-12-10 15:01:23.000 344 21279.17 473.50 43120.74 48087.70 2021-12-10 15:01:24.000 344 21279.16 473.50 43120.74 48087.73 2021-12-10 15:01:25.000 344 21279.16 473.49 43120.76 48087.71 2021-12-10 15:01:26.000 344 21279.15 473.47 43120.80 48087.72 2021-12-10 15:01:27.000 344 21279.13 473.46 43120.78 48087.70 2021-12-10 15:01:28.000 344 21279.10 473.45 43120.80 48087.71 2021-12-10 15:01:29.000 344 21279.11 473.45 43120.84 48087.80 2021-12-10 15:01:30.000 344 21279.11 473.44 43120.85 48087.76 2021-12-10 15:01:31.000 344 21279.13 473.43 43120.85 48087.77 2021-12-10 15:01:32.000 344 21279.13 473.43 43120.84 48087.76 2021-12-10 15:01:33.000 344 21279.14 473.39 43120.89 48087.78 2021-12-10 15:01:34.000 344 21279.13 473.41 43120.90 48087.78 2021-12-10 15:01:35.000 344 21279.15 473.40 43120.93 48087.78 2021-12-10 15:01:36.000 344 21279.16 473.37 43120.93 48087.81 2021-12-10 15:01:37.000 344 21279.20 473.38 43120.89 48087.83 2021-12-10 15:01:38.000 344 21279.22 473.40 43120.89 48087.86 2021-12-10 15:01:39.000 344 21279.21 473.38 43120.89 48087.85 2021-12-10 15:01:40.000 344 21279.24 473.36 43120.93 48087.83 2021-12-10 15:01:41.000 344 21279.27 473.38 43120.93 48087.88 2021-12-10 15:01:42.000 344 21279.23 473.42 43120.89 48087.90 2021-12-10 15:01:43.000 344 21279.21 473.41 43120.91 48087.89 2021-12-10 15:01:44.000 344 21279.20 473.42 43120.89 48087.86 2021-12-10 15:01:45.000 344 21279.23 473.43 43120.90 48087.86 2021-12-10 15:01:46.000 344 21279.22 473.48 43120.90 48087.85 2021-12-10 15:01:47.000 344 21279.20 473.49 43120.90 48087.82 2021-12-10 15:01:48.000 344 21279.19 473.55 43120.88 48087.80 2021-12-10 15:01:49.000 344 21279.18 473.59 43120.91 48087.80 2021-12-10 15:01:50.000 344 21279.15 473.62 43120.86 48087.77 2021-12-10 15:01:51.000 344 21279.12 473.63 43120.85 48087.79 2021-12-10 15:01:52.000 344 21279.10 473.68 43120.83 48087.76 2021-12-10 15:01:53.000 344 21279.08 473.72 43120.83 48087.75 2021-12-10 15:01:54.000 344 21279.05 473.72 43120.80 48087.74 2021-12-10 15:01:55.000 344 21279.00 473.74 43120.80 48087.68 2021-12-10 15:01:56.000 344 21278.98 473.74 43120.78 48087.66 2021-12-10 15:01:57.000 344 21278.96 473.76 43120.75 48087.64 2021-12-10 15:01:58.000 344 21278.94 473.79 43120.74 48087.65 2021-12-10 15:01:59.000 344 21278.91 473.80 43120.76 48087.60 2021-12-10 15:02:00.000 344 21278.90 473.77 43120.76 48087.58 2021-12-10 15:02:01.000 344 21278.94 473.77 43120.76 48087.57 2021-12-10 15:02:02.000 344 21278.95 473.74 43120.78 48087.55 2021-12-10 15:02:03.000 344 21278.95 473.72 43120.80 48087.64 2021-12-10 15:02:04.000 344 21279.00 473.69 43120.81 48087.64 2021-12-10 15:02:05.000 344 21279.05 473.70 43120.81 48087.67 2021-12-10 15:02:06.000 344 21279.09 473.72 43120.82 48087.65 2021-12-10 15:02:07.000 344 21279.11 473.72 43120.83 48087.66 2021-12-10 15:02:08.000 344 21279.13 473.68 43120.78 48087.68 2021-12-10 15:02:09.000 344 21279.20 473.66 43120.79 48087.78 2021-12-10 15:02:10.000 344 21279.24 473.63 43120.75 48087.78 2021-12-10 15:02:11.000 344 21279.29 473.62 43120.78 48087.76 2021-12-10 15:02:12.000 344 21279.33 473.61 43120.80 48087.78 2021-12-10 15:02:13.000 344 21279.39 473.60 43120.84 48087.83 2021-12-10 15:02:14.000 344 21279.41 473.59 43120.81 48087.84 2021-12-10 15:02:15.000 344 21279.43 473.58 43120.82 48087.86 2021-12-10 15:02:16.000 344 21279.44 473.57 43120.85 48087.86 2021-12-10 15:02:17.000 344 21279.42 473.58 43120.86 48087.90 2021-12-10 15:02:18.000 344 21279.36 473.59 43120.85 48087.89 2021-12-10 15:02:19.000 344 21279.29 473.60 43120.84 48087.83 2021-12-10 15:02:20.000 344 21279.22 473.61 43120.86 48087.81 2021-12-10 15:02:21.000 344 21279.16 473.62 43120.86 48087.82 2021-12-10 15:02:22.000 344 21279.09 473.64 43120.88 48087.83 2021-12-10 15:02:23.000 344 21279.06 473.68 43120.91 48087.79 2021-12-10 15:02:24.000 344 21278.99 473.68 43120.92 48087.80 2021-12-10 15:02:25.000 344 21278.93 473.67 43120.96 48087.79 2021-12-10 15:02:26.000 344 21278.88 473.62 43121.00 48087.79 2021-12-10 15:02:27.000 344 21278.88 473.61 43121.01 48087.77 2021-12-10 15:02:28.000 344 21278.90 473.59 43121.01 48087.79 2021-12-10 15:02:29.000 344 21278.94 473.61 43121.02 48087.83 2021-12-10 15:02:30.000 344 21278.98 473.62 43121.03 48087.81 2021-12-10 15:02:31.000 344 21279.02 473.61 43121.02 48087.89 2021-12-10 15:02:32.000 344 21279.10 473.58 43121.02 48087.88 2021-12-10 15:02:33.000 344 21279.16 473.56 43121.01 48087.88 2021-12-10 15:02:34.000 344 21279.21 473.59 43121.04 48087.95 2021-12-10 15:02:35.000 344 21279.28 473.61 43121.06 48088.01 2021-12-10 15:02:36.000 344 21279.31 473.57 43121.00 48088.02 2021-12-10 15:02:37.000 344 21279.35 473.57 43120.97 48088.04 2021-12-10 15:02:38.000 344 21279.44 473.57 43120.99 48088.02 2021-12-10 15:02:39.000 344 21279.49 473.59 43121.01 48088.01 2021-12-10 15:02:40.000 344 21279.52 473.59 43120.99 48088.01 2021-12-10 15:02:41.000 344 21279.51 473.61 43120.97 48088.07 2021-12-10 15:02:42.000 344 21279.52 473.64 43120.98 48088.05 2021-12-10 15:02:43.000 344 21279.47 473.70 43120.96 48088.05 2021-12-10 15:02:44.000 344 21279.42 473.73 43120.96 48087.96 2021-12-10 15:02:45.000 344 21279.34 473.80 43120.94 48087.95 2021-12-10 15:02:46.000 344 21279.29 473.89 43120.91 48087.96 2021-12-10 15:02:47.000 344 21279.24 473.97 43120.91 48087.90 2021-12-10 15:02:48.000 344 21279.14 474.00 43120.93 48087.91 2021-12-10 15:02:49.000 344 21279.06 474.00 43120.96 48087.86 2021-12-10 15:02:50.000 344 21279.03 474.03 43121.01 48087.85 2021-12-10 15:02:51.000 344 21279.00 474.01 43120.99 48087.81 2021-12-10 15:02:52.000 344 21278.94 474.01 43120.98 48087.80 2021-12-10 15:02:53.000 344 21278.88 474.03 43120.99 48087.80 2021-12-10 15:02:54.000 344 21278.87 474.01 43120.99 48087.80 2021-12-10 15:02:55.000 344 21278.90 473.97 43120.99 48087.78 2021-12-10 15:02:56.000 344 21278.97 473.94 43120.99 48087.80 2021-12-10 15:02:57.000 344 21279.04 473.86 43121.01 48087.77 2021-12-10 15:02:58.000 344 21279.08 473.79 43121.03 48087.83 2021-12-10 15:02:59.000 344 21279.18 473.76 43121.05 48087.91 2021-12-10 15:03:00.000 344 21279.23 473.76 43121.05 48087.94 2021-12-10 15:03:01.000 344 21279.30 473.77 43121.06 48087.98 2021-12-10 15:03:02.000 344 21279.39 473.76 43121.00 48087.99 2021-12-10 15:03:03.000 344 21279.43 473.77 43121.01 48088.02 2021-12-10 15:03:04.000 344 21279.46 473.83 43121.03 48088.01 2021-12-10 15:03:05.000 344 21279.47 473.86 43121.02 48088.07 2021-12-10 15:03:06.000 344 21279.48 473.89 43120.96 48088.04 2021-12-10 15:03:07.000 344 21279.45 473.93 43120.93 48087.99 2021-12-10 15:03:08.000 344 21279.42 473.96 43120.90 48087.97 2021-12-10 15:03:09.000 344 21279.39 473.97 43120.88 48087.94 2021-12-10 15:03:10.000 344 21279.34 473.99 43120.89 48087.93 2021-12-10 15:03:11.000 344 21279.34 474.01 43120.88 48087.89 2021-12-10 15:03:12.000 344 21279.29 474.00 43120.90 48087.87 2021-12-10 15:03:13.000 344 21279.28 473.97 43120.89 48087.87 2021-12-10 15:03:14.000 344 21279.27 473.95 43120.87 48087.89 2021-12-10 15:03:15.000 344 21279.22 473.94 43120.91 48087.86 2021-12-10 15:03:16.000 344 21279.24 473.92 43120.89 48087.80 2021-12-10 15:03:17.000 344 21279.23 473.90 43120.88 48087.82 2021-12-10 15:03:18.000 344 21279.23 473.88 43120.85 48087.83 2021-12-10 15:03:19.000 344 21279.20 473.87 43120.84 48087.81 2021-12-10 15:03:20.000 344 21279.24 473.81 43120.87 48087.83 2021-12-10 15:03:21.000 344 21279.25 473.81 43120.86 48087.85 2021-12-10 15:03:22.000 344 21279.31 473.78 43120.86 48087.79 2021-12-10 15:03:23.000 344 21279.36 473.78 43120.86 48087.83 2021-12-10 15:03:24.000 344 21279.37 473.77 43120.84 48087.86 2021-12-10 15:03:25.000 344 21279.39 473.75 43120.82 48087.83 2021-12-10 15:03:26.000 344 21279.41 473.72 43120.84 48087.84 2021-12-10 15:03:27.000 344 21279.41 473.75 43120.82 48087.89 2021-12-10 15:03:28.000 344 21279.42 473.73 43120.83 48087.90 2021-12-10 15:03:29.000 344 21279.41 473.72 43120.81 48087.82 2021-12-10 15:03:30.000 344 21279.42 473.72 43120.78 48087.85 2021-12-10 15:03:31.000 344 21279.42 473.72 43120.79 48087.87 2021-12-10 15:03:32.000 344 21279.38 473.77 43120.80 48087.82 2021-12-10 15:03:33.000 344 21279.33 473.80 43120.79 48087.81 2021-12-10 15:03:34.000 344 21279.26 473.82 43120.77 48087.83 2021-12-10 15:03:35.000 344 21279.23 473.88 43120.74 48087.75 2021-12-10 15:03:36.000 344 21279.20 473.86 43120.71 48087.70 2021-12-10 15:03:37.000 344 21279.16 473.83 43120.71 48087.66 2021-12-10 15:03:38.000 344 21279.15 473.80 43120.75 48087.62 2021-12-10 15:03:39.000 344 21279.15 473.81 43120.73 48087.66 2021-12-10 15:03:40.000 344 21279.12 473.80 43120.73 48087.68 2021-12-10 15:03:41.000 344 21279.06 473.80 43120.72 48087.64 2021-12-10 15:03:42.000 344 21279.06 473.82 43120.69 48087.60 2021-12-10 15:03:43.000 344 21279.07 473.84 43120.68 48087.58 2021-12-10 15:03:44.000 344 21279.02 473.89 43120.62 48087.51 2021-12-10 15:03:45.000 344 21278.96 473.93 43120.56 48087.48 2021-12-10 15:03:46.000 344 21278.95 473.93 43120.51 48087.46 2021-12-10 15:03:47.000 344 21278.93 473.94 43120.49 48087.38 2021-12-10 15:03:48.000 344 21278.93 473.92 43120.47 48087.34 2021-12-10 15:03:49.000 344 21278.90 473.92 43120.44 48087.28 2021-12-10 15:03:50.000 344 21278.94 473.91 43120.45 48087.26 2021-12-10 15:03:51.000 344 21278.96 473.90 43120.40 48087.27 2021-12-10 15:03:52.000 344 21278.93 473.91 43120.37 48087.27 2021-12-10 15:03:53.000 344 21278.93 473.91 43120.39 48087.23 2021-12-10 15:03:54.000 344 21278.89 473.89 43120.38 48087.24 2021-12-10 15:03:55.000 344 21278.91 473.87 43120.39 48087.31 2021-12-10 15:03:56.000 344 21278.93 473.88 43120.38 48087.25 2021-12-10 15:03:57.000 344 21278.91 473.89 43120.40 48087.26 2021-12-10 15:03:58.000 344 21278.94 473.87 43120.40 48087.28 2021-12-10 15:03:59.000 344 21278.92 473.94 43120.42 48087.24 2021-12-10 15:04:00.000 344 21278.85 474.05 43120.39 48087.26 2021-12-10 15:04:01.000 344 21278.82 474.14 43120.33 48087.24 2021-12-10 15:04:02.000 344 21278.80 474.17 43120.27 48087.16 2021-12-10 15:04:03.000 344 21278.80 474.17 43120.22 48087.10 2021-12-10 15:04:04.000 344 21278.80 474.15 43120.19 48087.12 2021-12-10 15:04:05.000 344 21278.80 474.14 43120.21 48087.10 2021-12-10 15:04:06.000 344 21278.82 474.15 43120.21 48087.04 2021-12-10 15:04:07.000 344 21278.80 474.13 43120.23 48087.03 2021-12-10 15:04:08.000 344 21278.81 474.11 43120.24 48087.06 2021-12-10 15:04:09.000 344 21278.83 474.08 43120.22 48087.06 2021-12-10 15:04:10.000 344 21278.85 474.03 43120.23 48087.08 2021-12-10 15:04:11.000 344 21278.86 474.03 43120.22 48087.10 2021-12-10 15:04:12.000 344 21278.85 474.04 43120.23 48087.13 2021-12-10 15:04:13.000 344 21278.82 474.04 43120.25 48087.08 2021-12-10 15:04:14.000 344 21278.82 474.04 43120.29 48087.10 2021-12-10 15:04:15.000 344 21278.79 474.02 43120.26 48087.16 2021-12-10 15:04:16.000 344 21278.80 474.02 43120.30 48087.14 2021-12-10 15:04:17.000 344 21278.74 474.06 43120.33 48087.12 2021-12-10 15:04:18.000 344 21278.76 474.08 43120.31 48087.11 2021-12-10 15:04:19.000 344 21278.76 474.07 43120.29 48087.08 2021-12-10 15:04:20.000 344 21278.77 474.08 43120.26 48087.14 2021-12-10 15:04:21.000 344 21278.79 474.07 43120.25 48087.08 2021-12-10 15:04:22.000 344 21278.80 474.03 43120.29 48087.08 2021-12-10 15:04:23.000 344 21278.84 474.00 43120.29 48087.10 2021-12-10 15:04:24.000 344 21278.89 473.95 43120.33 48087.12 2021-12-10 15:04:25.000 344 21278.88 473.93 43120.37 48087.15 2021-12-10 15:04:26.000 344 21278.90 473.94 43120.40 48087.22 2021-12-10 15:04:27.000 344 21278.91 473.92 43120.41 48087.23 2021-12-10 15:04:28.000 344 21278.89 473.93 43120.42 48087.22 2021-12-10 15:04:29.000 344 21278.93 473.93 43120.45 48087.26 2021-12-10 15:04:30.000 344 21278.93 473.94 43120.45 48087.26 2021-12-10 15:04:31.000 344 21278.96 473.96 43120.43 48087.26 2021-12-10 15:04:32.000 344 21279.02 473.98 43120.43 48087.33 2021-12-10 15:04:33.000 344 21279.01 474.01 43120.44 48087.34 2021-12-10 15:04:34.000 344 21279.03 473.99 43120.47 48087.36 2021-12-10 15:04:35.000 344 21279.04 474.00 43120.50 48087.36 2021-12-10 15:04:36.000 344 21278.98 473.98 43120.51 48087.42 2021-12-10 15:04:37.000 344 21278.94 473.96 43120.53 48087.41 2021-12-10 15:04:38.000 344 21278.90 473.95 43120.51 48087.38 2021-12-10 15:04:39.000 344 21278.86 473.97 43120.51 48087.38 2021-12-10 15:04:40.000 344 21278.79 473.99 43120.53 48087.32 2021-12-10 15:04:41.000 344 21278.77 473.98 43120.53 48087.29 2021-12-10 15:04:42.000 344 21278.77 474.04 43120.52 48087.37 2021-12-10 15:04:43.000 344 21278.75 474.17 43120.51 48087.30 2021-12-10 15:04:44.000 344 21278.72 474.19 43120.45 48087.25 2021-12-10 15:04:45.000 344 21278.69 474.17 43120.45 48087.17 2021-12-10 15:04:46.000 344 21278.65 474.12 43120.46 48087.17 2021-12-10 15:04:47.000 344 21278.68 474.07 43120.45 48087.17 2021-12-10 15:04:48.000 344 21278.69 474.05 43120.46 48087.18 2021-12-10 15:04:49.000 344 21278.72 474.09 43120.42 48087.22 2021-12-10 15:04:50.000 344 21278.77 474.14 43120.42 48087.22 2021-12-10 15:04:51.000 344 21278.75 474.22 43120.42 48087.21 2021-12-10 15:04:52.000 344 21278.77 474.29 43120.40 48087.17 2021-12-10 15:04:53.000 344 21278.81 474.32 43120.40 48087.21 2021-12-10 15:04:54.000 344 21278.83 474.36 43120.39 48087.18 2021-12-10 15:04:55.000 344 21278.91 474.39 43120.41 48087.22 2021-12-10 15:04:56.000 344 21278.94 474.36 43120.41 48087.22 2021-12-10 15:04:57.000 344 21278.98 474.33 43120.45 48087.32 2021-12-10 15:04:58.000 344 21279.04 474.33 43120.48 48087.29 2021-12-10 15:04:59.000 344 21279.10 474.32 43120.51 48087.42 2021-12-10 15:05:00.000 344 21279.13 474.35 43120.55 48087.43 2021-12-10 15:05:01.000 344 21279.15 474.35 43120.54 48087.46 2021-12-10 15:05:02.000 344 21279.19 474.37 43120.52 48087.45 2021-12-10 15:05:03.000 344 21279.23 474.36 43120.52 48087.45 2021-12-10 15:05:04.000 344 21279.26 474.37 43120.54 48087.47 2021-12-10 15:05:05.000 344 21279.30 474.40 43120.53 48087.52 2021-12-10 15:05:06.000 344 21279.29 474.46 43120.48 48087.50 2021-12-10 15:05:07.000 344 21279.25 474.53 43120.45 48087.54 2021-12-10 15:05:08.000 344 21279.27 474.52 43120.41 48087.47 2021-12-10 15:05:09.000 344 21279.24 474.54 43120.43 48087.40 2021-12-10 15:05:10.000 344 21279.26 474.56 43120.44 48087.42 2021-12-10 15:05:11.000 344 21279.28 474.55 43120.43 48087.45 2021-12-10 15:05:12.000 344 21279.27 474.54 43120.46 48087.46 2021-12-10 15:05:13.000 344 21279.27 474.55 43120.48 48087.48 2021-12-10 15:05:14.000 344 21279.26 474.54 43120.47 48087.48 2021-12-10 15:05:15.000 344 21279.23 474.58 43120.48 48087.46 2021-12-10 15:05:16.000 344 21279.17 474.61 43120.49 48087.45 2021-12-10 15:05:17.000 344 21279.18 474.57 43120.49 48087.50 2021-12-10 15:05:18.000 344 21279.15 474.58 43120.51 48087.49 2021-12-10 15:05:19.000 344 21279.13 474.57 43120.51 48087.47 2021-12-10 15:05:20.000 344 21279.13 474.57 43120.54 48087.48 2021-12-10 15:05:21.000 344 21279.09 474.56 43120.59 48087.50 2021-12-10 15:05:22.000 344 21279.10 474.55 43120.61 48087.54 2021-12-10 15:05:23.000 344 21279.04 474.57 43120.63 48087.54 2021-12-10 15:05:24.000 344 21279.00 474.60 43120.63 48087.55 2021-12-10 15:05:25.000 344 21278.95 474.64 43120.63 48087.54 2021-12-10 15:05:26.000 344 21278.90 474.66 43120.61 48087.51 2021-12-10 15:05:27.000 344 21278.91 474.66 43120.62 48087.48 2021-12-10 15:05:28.000 344 21278.86 474.70 43120.64 48087.46 2021-12-10 15:05:29.000 344 21278.86 474.69 43120.62 48087.46 2021-12-10 15:05:30.000 344 21278.89 474.68 43120.61 48087.47 2021-12-10 15:05:31.000 344 21278.88 474.69 43120.61 48087.42 2021-12-10 15:05:32.000 344 21278.86 474.67 43120.59 48087.41 2021-12-10 15:05:33.000 344 21278.87 474.67 43120.58 48087.41 2021-12-10 15:05:34.000 344 21278.86 474.69 43120.59 48087.43 2021-12-10 15:05:35.000 344 21278.92 474.63 43120.63 48087.42 2021-12-10 15:05:36.000 344 21278.98 474.57 43120.62 48087.48 2021-12-10 15:05:37.000 344 21279.04 474.54 43120.64 48087.45 2021-12-10 15:05:38.000 344 21279.12 474.53 43120.65 48087.54 2021-12-10 15:05:39.000 344 21279.22 474.45 43120.66 48087.60 2021-12-10 15:05:40.000 344 21279.31 474.40 43120.71 48087.68 2021-12-10 15:05:41.000 344 21279.43 474.38 43120.74 48087.73 2021-12-10 15:05:42.000 344 21279.52 474.33 43120.76 48087.82 2021-12-10 15:05:43.000 344 21279.59 474.30 43120.79 48087.81 2021-12-10 15:05:44.000 344 21279.67 474.28 43120.82 48087.93 2021-12-10 15:05:45.000 344 21279.75 474.24 43120.85 48087.97 2021-12-10 15:05:46.000 344 21279.79 474.24 43120.85 48088.03 2021-12-10 15:05:47.000 344 21279.84 474.24 43120.86 48088.07 2021-12-10 15:05:48.000 344 21279.85 474.24 43120.89 48088.12 2021-12-10 15:05:49.000 344 21279.86 474.23 43120.89 48088.15 2021-12-10 15:05:50.000 344 21279.84 474.23 43120.91 48088.17 2021-12-10 15:05:51.000 344 21279.81 474.24 43120.91 48088.17 2021-12-10 15:05:52.000 344 21279.80 474.26 43120.90 48088.12 2021-12-10 15:05:53.000 344 21279.75 474.29 43120.92 48088.14 2021-12-10 15:05:54.000 344 21279.67 474.29 43120.92 48088.12 2021-12-10 15:05:55.000 344 21279.61 474.29 43120.96 48088.09 2021-12-10 15:05:56.000 344 21279.56 474.26 43120.94 48088.08 2021-12-10 15:05:57.000 344 21279.48 474.27 43120.98 48088.03 2021-12-10 15:05:58.000 344 21279.36 474.30 43120.96 48087.99 2021-12-10 15:05:59.000 344 21279.30 474.30 43120.92 48087.94 2021-12-10 15:06:00.000 344 21279.27 474.30 43120.94 48087.91 2021-12-10 15:06:01.000 344 21279.22 474.29 43120.91 48087.85 2021-12-10 15:06:02.000 344 21279.19 474.31 43120.93 48087.86 2021-12-10 15:06:03.000 344 21279.18 474.33 43120.92 48087.81 2021-12-10 15:06:04.000 344 21279.18 474.31 43120.90 48087.83 2021-12-10 15:06:05.000 344 21279.20 474.27 43120.90 48087.84 2021-12-10 15:06:06.000 344 21279.27 474.21 43120.95 48087.85 2021-12-10 15:06:07.000 344 21279.27 474.16 43120.97 48087.83 2021-12-10 15:06:08.000 344 21279.32 474.11 43121.01 48087.90 2021-12-10 15:06:09.000 344 21279.42 474.09 43120.99 48087.98 2021-12-10 15:06:10.000 344 21279.48 474.08 43121.03 48088.03 2021-12-10 15:06:11.000 344 21279.53 474.06 43121.07 48088.10 2021-12-10 15:06:12.000 344 21279.58 474.04 43121.09 48088.16 2021-12-10 15:06:13.000 344 21279.61 474.08 43121.05 48088.17 2021-12-10 15:06:14.000 344 21279.63 474.14 43121.04 48088.08 2021-12-10 15:06:15.000 344 21279.68 474.18 43120.97 48088.12 2021-12-10 15:06:16.000 344 21279.69 474.21 43120.96 48088.18 2021-12-10 15:06:17.000 344 21279.68 474.20 43120.98 48088.12 2021-12-10 15:06:18.000 344 21279.70 474.17 43121.01 48088.10 2021-12-10 15:06:19.000 344 21279.72 474.20 43120.97 48088.10 2021-12-10 15:06:20.000 344 21279.74 474.21 43120.98 48088.10 2021-12-10 15:06:21.000 344 21279.75 474.18 43120.98 48088.14 2021-12-10 15:06:22.000 344 21279.75 474.23 43120.96 48088.18 2021-12-10 15:06:23.000 344 21279.71 474.22 43120.98 48088.14 2021-12-10 15:06:24.000 344 21279.68 474.22 43120.98 48088.13 2021-12-10 15:06:25.000 344 21279.67 474.22 43120.96 48088.10 2021-12-10 15:06:26.000 344 21279.61 474.22 43120.97 48088.09 2021-12-10 15:06:27.000 344 21279.59 474.21 43120.94 48088.11 2021-12-10 15:06:28.000 344 21279.57 474.21 43120.99 48088.12 2021-12-10 15:06:29.000 344 21279.52 474.21 43120.99 48088.09 2021-12-10 15:06:30.000 344 21279.50 474.19 43120.98 48088.06 2021-12-10 15:06:31.000 344 21279.50 474.15 43121.02 48088.07 2021-12-10 15:06:32.000 344 21279.50 474.13 43121.04 48088.08 2021-12-10 15:06:33.000 344 21279.47 474.13 43121.03 48088.09 2021-12-10 15:06:34.000 344 21279.49 474.12 43121.04 48088.09 2021-12-10 15:06:35.000 344 21279.48 474.12 43121.06 48088.09 2021-12-10 15:06:36.000 344 21279.49 474.13 43121.09 48088.11 2021-12-10 15:06:37.000 344 21279.49 474.14 43121.07 48088.10 2021-12-10 15:06:38.000 344 21279.54 474.15 43121.05 48088.11 2021-12-10 15:06:39.000 344 21279.56 474.17 43121.04 48088.09 2021-12-10 15:06:40.000 344 21279.56 474.18 43120.99 48088.08 2021-12-10 15:06:41.000 344 21279.62 474.19 43121.01 48088.09 2021-12-10 15:06:42.000 344 21279.65 474.21 43121.00 48088.18 2021-12-10 15:06:43.000 344 21279.67 474.18 43121.01 48088.12 2021-12-10 15:06:44.000 344 21279.71 474.17 43121.03 48088.13 2021-12-10 15:06:45.000 344 21279.73 474.21 43120.99 48088.16 2021-12-10 15:06:46.000 344 21279.75 474.24 43121.00 48088.18 2021-12-10 15:06:47.000 344 21279.77 474.24 43120.96 48088.18 2021-12-10 15:06:48.000 344 21279.76 474.24 43120.94 48088.16 2021-12-10 15:06:49.000 344 21279.77 474.26 43120.94 48088.19 2021-12-10 15:06:50.000 344 21279.80 474.27 43120.92 48088.10 2021-12-10 15:06:51.000 344 21279.81 474.31 43120.93 48088.12 2021-12-10 15:06:52.000 344 21279.75 474.37 43120.89 48088.11 2021-12-10 15:06:53.000 344 21279.69 474.44 43120.86 48088.09 2021-12-10 15:06:54.000 344 21279.65 474.49 43120.82 48088.05 2021-12-10 15:06:55.000 344 21279.64 474.50 43120.79 48087.99 2021-12-10 15:06:56.000 344 21279.65 474.55 43120.77 48087.93 2021-12-10 15:06:57.000 344 21279.61 474.58 43120.76 48087.90 2021-12-10 15:06:58.000 344 21279.68 474.57 43120.76 48087.89 2021-12-10 15:06:59.000 344 21279.68 474.59 43120.73 48087.91 2021-12-10 15:07:00.000 344 21279.63 474.62 43120.70 48087.86 2021-12-10 15:07:01.000 344 21279.64 474.65 43120.73 48087.92 2021-12-10 15:07:02.000 344 21279.64 474.69 43120.75 48087.93 2021-12-10 15:07:03.000 344 21279.69 474.70 43120.75 48087.86 2021-12-10 15:07:04.000 344 21279.70 474.74 43120.71 48087.84 2021-12-10 15:07:05.000 344 21279.75 474.78 43120.68 48087.88 2021-12-10 15:07:06.000 344 21279.81 474.74 43120.70 48087.88 2021-12-10 15:07:07.000 344 21279.82 474.75 43120.66 48087.86 2021-12-10 15:07:08.000 344 21279.78 474.78 43120.68 48087.84 2021-12-10 15:07:09.000 344 21279.80 474.80 43120.67 48087.86 2021-12-10 15:07:10.000 344 21279.83 474.83 43120.67 48087.87 2021-12-10 15:07:11.000 344 21279.86 474.84 43120.62 48087.85 2021-12-10 15:07:12.000 344 21279.90 474.80 43120.65 48087.83 2021-12-10 15:07:13.000 344 21279.93 474.77 43120.67 48087.85 2021-12-10 15:07:14.000 344 21279.97 474.75 43120.67 48087.91 2021-12-10 15:07:15.000 344 21279.99 474.75 43120.72 48087.91 2021-12-10 15:07:16.000 344 21279.98 474.73 43120.69 48087.95 2021-12-10 15:07:17.000 344 21279.99 474.70 43120.69 48087.95 2021-12-10 15:07:18.000 344 21280.00 474.71 43120.69 48087.93 2021-12-10 15:07:19.000 344 21279.99 474.68 43120.71 48087.95 2021-12-10 15:07:20.000 344 21279.93 474.70 43120.72 48087.97 2021-12-10 15:07:21.000 344 21279.92 474.64 43120.72 48087.95 2021-12-10 15:07:22.000 344 21279.84 474.60 43120.77 48087.93 2021-12-10 15:07:23.000 344 21279.80 474.56 43120.79 48087.96 2021-12-10 15:07:24.000 344 21279.74 474.60 43120.83 48087.95 2021-12-10 15:07:25.000 344 21279.66 474.64 43120.85 48087.92 2021-12-10 15:07:26.000 344 21279.56 474.72 43120.85 48087.89 2021-12-10 15:07:27.000 344 21279.47 474.77 43120.81 48087.86 2021-12-10 15:07:28.000 344 21279.37 474.85 43120.80 48087.81 2021-12-10 15:07:29.000 344 21279.25 474.91 43120.78 48087.77 2021-12-10 15:07:30.000 344 21279.11 475.01 43120.78 48087.67 2021-12-10 15:07:31.000 344 21278.98 475.08 43120.72 48087.59 2021-12-10 15:07:32.000 344 21278.88 475.14 43120.68 48087.52 2021-12-10 15:07:33.000 344 21278.77 475.21 43120.67 48087.44 2021-12-10 15:07:34.000 344 21278.69 475.27 43120.63 48087.40 2021-12-10 15:07:35.000 344 21278.64 475.35 43120.59 48087.34 2021-12-10 15:07:36.000 344 21278.55 475.42 43120.54 48087.22 2021-12-10 15:07:37.000 344 21278.50 475.47 43120.54 48087.21 2021-12-10 15:07:38.000 344 21278.46 475.53 43120.55 48087.17 2021-12-10 15:07:39.000 344 21278.45 475.54 43120.53 48087.19 2021-12-10 15:07:40.000 344 21278.44 475.55 43120.51 48087.15 2021-12-10 15:07:41.000 344 21278.47 475.58 43120.49 48087.12 2021-12-10 15:07:42.000 344 21278.53 475.56 43120.51 48087.15 2021-12-10 15:07:43.000 344 21278.60 475.57 43120.53 48087.12 2021-12-10 15:07:44.000 344 21278.65 475.54 43120.58 48087.20 2021-12-10 15:07:45.000 344 21278.77 475.47 43120.58 48087.28 2021-12-10 15:07:46.000 344 21278.85 475.45 43120.59 48087.36 2021-12-10 15:07:47.000 344 21278.92 475.41 43120.63 48087.41 2021-12-10 15:07:48.000 344 21279.00 475.35 43120.66 48087.44 2021-12-10 15:07:49.000 344 21279.10 475.33 43120.69 48087.49 2021-12-10 15:07:50.000 344 21279.11 475.32 43120.69 48087.53 2021-12-10 15:07:51.000 344 21279.15 475.33 43120.71 48087.59 2021-12-10 15:07:52.000 344 21279.19 475.33 43120.67 48087.61 2021-12-10 15:07:53.000 344 21279.22 475.29 43120.69 48087.62 2021-12-10 15:07:54.000 344 21279.24 475.26 43120.71 48087.64 2021-12-10 15:07:55.000 344 21279.28 475.24 43120.73 48087.64 2021-12-10 15:07:56.000 344 21279.31 475.21 43120.73 48087.68 2021-12-10 15:07:57.000 344 21279.29 475.20 43120.73 48087.68 2021-12-10 15:07:58.000 344 21279.30 475.23 43120.71 48087.67 2021-12-10 15:07:59.000 344 21279.27 475.22 43120.68 48087.66 2021-12-10 15:08:00.000 344 21279.27 475.22 43120.69 48087.70 2021-12-10 15:08:01.000 344 21279.27 475.22 43120.66 48087.66 2021-12-10 15:08:02.000 344 21279.27 475.19 43120.68 48087.64 2021-12-10 15:08:03.000 344 21279.28 475.18 43120.68 48087.63 2021-12-10 15:08:04.000 344 21279.31 475.21 43120.65 48087.61 2021-12-10 15:08:05.000 344 21279.37 475.14 43120.62 48087.59 2021-12-10 15:08:06.000 344 21279.39 475.11 43120.59 48087.61 2021-12-10 15:08:07.000 344 21279.45 475.09 43120.56 48087.57 2021-12-10 15:08:08.000 344 21279.48 475.02 43120.59 48087.60 2021-12-10 15:08:09.000 344 21279.54 474.92 43120.60 48087.63 2021-12-10 15:08:10.000 344 21279.60 474.87 43120.63 48087.65 2021-12-10 15:08:11.000 344 21279.65 474.79 43120.68 48087.70 2021-12-10 15:08:12.000 344 21279.68 474.75 43120.67 48087.76 2021-12-10 15:08:13.000 344 21279.72 474.69 43120.66 48087.78 2021-12-10 15:08:14.000 344 21279.73 474.68 43120.68 48087.81 2021-12-10 15:08:15.000 344 21279.73 474.67 43120.69 48087.79 2021-12-10 15:08:16.000 344 21279.66 474.67 43120.67 48087.80 2021-12-10 15:08:17.000 344 21279.60 474.71 43120.68 48087.80 2021-12-10 15:08:18.000 344 21279.50 474.76 43120.62 48087.74 2021-12-10 15:08:19.000 344 21279.44 474.80 43120.63 48087.64 2021-12-10 15:08:20.000 344 21279.33 474.79 43120.59 48087.60 2021-12-10 15:08:21.000 344 21279.24 474.78 43120.53 48087.50 2021-12-10 15:08:22.000 344 21279.17 474.75 43120.52 48087.47 2021-12-10 15:08:23.000 344 21279.07 474.72 43120.55 48087.44 2021-12-10 15:08:24.000 344 21279.00 474.67 43120.60 48087.43 2021-12-10 15:08:25.000 344 21278.92 474.62 43120.61 48087.40 2021-12-10 15:08:26.000 344 21278.88 474.55 43120.66 48087.38 2021-12-10 15:08:27.000 344 21278.77 474.52 43120.68 48087.39 2021-12-10 15:08:28.000 344 21278.70 474.50 43120.72 48087.42 2021-12-10 15:08:29.000 344 21278.66 474.50 43120.77 48087.39 2021-12-10 15:08:30.000 344 21278.59 474.50 43120.76 48087.38 2021-12-10 15:08:31.000 344 21278.53 474.54 43120.71 48087.35 2021-12-10 15:08:32.000 344 21278.47 474.57 43120.73 48087.30 2021-12-10 15:08:33.000 344 21278.46 474.57 43120.72 48087.23 2021-12-10 15:08:34.000 344 21278.41 474.57 43120.75 48087.31 2021-12-10 15:08:35.000 344 21278.37 474.57 43120.68 48087.23 2021-12-10 15:08:36.000 344 21278.30 474.62 43120.66 48087.17 2021-12-10 15:08:37.000 344 21278.24 474.68 43120.61 48087.15 2021-12-10 15:08:38.000 344 21278.19 474.71 43120.58 48087.11 2021-12-10 15:08:39.000 344 21278.11 474.75 43120.52 48086.96 2021-12-10 15:08:40.000 344 21278.09 474.77 43120.44 48086.95 2021-12-10 15:08:41.000 344 21278.07 474.74 43120.41 48086.88 2021-12-10 15:08:42.000 344 21278.08 474.69 43120.41 48086.84 2021-12-10 15:08:43.000 344 21278.13 474.62 43120.37 48086.82 2021-12-10 15:08:44.000 344 21278.19 474.54 43120.37 48086.86 2021-12-10 15:08:45.000 344 21278.23 474.44 43120.37 48086.91 2021-12-10 15:08:46.000 344 21278.29 474.36 43120.43 48086.95 2021-12-10 15:08:47.000 344 21278.32 474.29 43120.51 48086.89 2021-12-10 15:08:48.000 344 21278.38 474.22 43120.53 48087.01 2021-12-10 15:08:49.000 344 21278.39 474.18 43120.54 48087.08 2021-12-10 15:08:50.000 344 21278.38 474.18 43120.56 48087.04 2021-12-10 15:08:51.000 344 21278.38 474.17 43120.58 48087.08 2021-12-10 15:08:52.000 344 21278.40 474.15 43120.58 48087.18 2021-12-10 15:08:53.000 344 21278.45 474.12 43120.57 48087.12 2021-12-10 15:08:54.000 344 21278.46 474.11 43120.57 48087.12 2021-12-10 15:08:55.000 344 21278.48 474.04 43120.60 48087.11 2021-12-10 15:08:56.000 344 21278.48 474.00 43120.61 48087.16 2021-12-10 15:08:57.000 344 21278.52 473.97 43120.64 48087.19 2021-12-10 15:08:58.000 344 21278.56 473.92 43120.66 48087.24 2021-12-10 15:08:59.000 344 21278.53 473.87 43120.70 48087.23 2021-12-10 15:09:00.000 344 21278.54 473.86 43120.75 48087.26 2021-12-10 15:09:01.000 344 21278.59 473.80 43120.76 48087.31 2021-12-10 15:09:02.000 344 21278.58 473.79 43120.78 48087.37 2021-12-10 15:09:03.000 344 21278.63 473.78 43120.83 48087.40 2021-12-10 15:09:04.000 344 21278.64 473.76 43120.86 48087.43 2021-12-10 15:09:05.000 344 21278.63 473.72 43120.84 48087.44 2021-12-10 15:09:06.000 344 21278.64 473.71 43120.87 48087.48 2021-12-10 15:09:07.000 344 21278.65 473.69 43120.86 48087.44 2021-12-10 15:09:08.000 344 21278.65 473.74 43120.90 48087.59 2021-12-10 15:09:09.000 344 21278.67 473.73 43120.89 48087.57 2021-12-10 15:09:10.000 344 21278.71 473.73 43120.93 48087.55 2021-12-10 15:09:11.000 344 21278.70 473.72 43120.97 48087.55 2021-12-10 15:09:12.000 344 21278.65 473.73 43120.99 48087.56 2021-12-10 15:09:13.000 344 21278.64 473.75 43120.97 48087.51 2021-12-10 15:09:14.000 344 21278.62 473.76 43120.96 48087.61 2021-12-10 15:09:15.000 344 21278.57 473.81 43120.93 48087.57 2021-12-10 15:09:16.000 344 21278.57 473.83 43120.96 48087.50 2021-12-10 15:09:17.000 344 21278.57 473.85 43120.96 48087.48 2021-12-10 15:09:18.000 344 21278.54 473.92 43120.95 48087.47 2021-12-10 15:09:19.000 344 21278.48 473.94 43120.91 48087.45 2021-12-10 15:09:20.000 344 21278.50 473.93 43120.90 48087.48 2021-12-10 15:09:21.000 344 21278.49 473.96 43120.89 48087.46 2021-12-10 15:09:22.000 344 21278.43 474.00 43120.92 48087.47 2021-12-10 15:09:23.000 344 21278.41 474.03 43120.91 48087.45 2021-12-10 15:09:24.000 344 21278.41 474.08 43120.92 48087.36 2021-12-10 15:09:25.000 344 21278.40 474.11 43120.90 48087.39 2021-12-10 15:09:26.000 344 21278.38 474.09 43120.89 48087.37 2021-12-10 15:09:27.000 344 21278.35 474.09 43120.89 48087.39 2021-12-10 15:09:28.000 344 21278.32 474.14 43120.86 48087.37 2021-12-10 15:09:29.000 344 21278.27 474.16 43120.88 48087.34 2021-12-10 15:09:30.000 344 21278.20 474.23 43120.87 48087.32 2021-12-10 15:09:31.000 344 21278.07 474.34 43120.82 48087.31 2021-12-10 15:09:32.000 344 21278.00 474.43 43120.78 48087.10 2021-12-10 15:09:33.000 344 21277.98 474.50 43120.73 48087.11 2021-12-10 15:09:34.000 344 21277.94 474.56 43120.69 48087.04 2021-12-10 15:09:35.000 344 21277.87 474.62 43120.62 48086.97 2021-12-10 15:09:36.000 344 21277.85 474.71 43120.57 48086.88 2021-12-10 15:09:37.000 344 21277.83 474.72 43120.53 48086.94 2021-12-10 15:09:38.000 344 21277.78 474.74 43120.53 48086.82 2021-12-10 15:09:39.000 344 21277.79 474.78 43120.51 48086.78 2021-12-10 15:09:40.000 344 21277.77 474.81 43120.48 48086.74 2021-12-10 15:09:41.000 344 21277.74 474.86 43120.43 48086.74 2021-12-10 15:09:42.000 344 21277.72 474.90 43120.41 48086.74 2021-12-10 15:09:43.000 344 21277.69 474.97 43120.34 48086.73 2021-12-10 15:09:44.000 344 21277.66 475.03 43120.30 48086.69 2021-12-10 15:09:45.000 344 21277.66 475.09 43120.26 48086.56 2021-12-10 15:09:46.000 344 21277.63 475.12 43120.19 48086.50 2021-12-10 15:09:47.000 344 21277.60 475.16 43120.18 48086.57 2021-12-10 15:09:48.000 344 21277.59 475.23 43120.15 48086.49 2021-12-10 15:09:49.000 344 21277.63 475.22 43120.11 48086.40 2021-12-10 15:09:50.000 344 21277.65 475.23 43120.10 48086.46 2021-12-10 15:09:51.000 344 21277.64 475.24 43120.12 48086.44 2021-12-10 15:09:52.000 344 21277.67 475.25 43120.10 48086.37 2021-12-10 15:09:53.000 344 21277.69 475.29 43120.05 48086.44 2021-12-10 15:09:54.000 344 21277.71 475.31 43120.06 48086.46 2021-12-10 15:09:55.000 344 21277.72 475.33 43120.08 48086.44 2021-12-10 15:09:56.000 344 21277.73 475.34 43120.07 48086.41 2021-12-10 15:09:57.000 344 21277.72 475.39 43120.07 48086.37 2021-12-10 15:09:58.000 344 21277.73 475.43 43120.04 48086.48 2021-12-10 15:09:59.000 344 21277.74 475.46 43120.07 48086.39 2021-12-10 15:10:00.000 344 21277.78 475.43 43120.05 48086.40 2021-12-10 15:10:01.000 344 21277.83 475.40 43120.08 48086.43 2021-12-10 15:10:02.000 344 21277.85 475.42 43120.10 48086.48 2021-12-10 15:10:03.000 344 21277.88 475.44 43120.16 48086.57 2021-12-10 15:10:04.000 344 21277.94 475.45 43120.13 48086.46 2021-12-10 15:10:05.000 344 21277.95 475.47 43120.13 48086.52 2021-12-10 15:10:06.000 344 21277.97 475.49 43120.14 48086.59 2021-12-10 15:10:07.000 344 21277.98 475.53 43120.16 48086.57 2021-12-10 15:10:08.000 344 21278.00 475.57 43120.17 48086.59 2021-12-10 15:10:09.000 344 21278.01 475.61 43120.15 48086.69 2021-12-10 15:10:10.000 344 21278.05 475.63 43120.17 48086.65 2021-12-10 15:10:11.000 344 21278.12 475.65 43120.16 48086.65 2021-12-10 15:10:12.000 344 21278.14 475.65 43120.16 48086.70 2021-12-10 15:10:13.000 344 21278.19 475.65 43120.18 48086.70 2021-12-10 15:10:14.000 344 21278.25 475.64 43120.20 48086.73 2021-12-10 15:10:15.000 344 21278.31 475.63 43120.22 48086.74 2021-12-10 15:10:16.000 344 21278.34 475.65 43120.23 48086.74 2021-12-10 15:10:17.000 344 21278.39 475.67 43120.24 48086.80 2021-12-10 15:10:18.000 344 21278.44 475.67 43120.25 48086.89 2021-12-10 15:10:19.000 344 21278.51 475.66 43120.28 48086.93 2021-12-10 15:10:20.000 344 21278.59 475.66 43120.31 48086.99 2021-12-10 15:10:21.000 344 21278.64 475.68 43120.33 48086.97 2021-12-10 15:10:22.000 344 21278.68 475.70 43120.33 48087.10 2021-12-10 15:10:23.000 344 21278.71 475.72 43120.34 48087.04 2021-12-10 15:10:24.000 344 21278.79 475.72 43120.37 48087.11 2021-12-10 15:10:25.000 344 21278.81 475.73 43120.36 48087.16 2021-12-10 15:10:26.000 344 21278.93 475.75 43120.38 48087.23 2021-12-10 15:10:27.000 344 21278.99 475.76 43120.39 48087.19 2021-12-10 15:10:28.000 344 21279.02 475.78 43120.41 48087.29 2021-12-10 15:10:29.000 344 21279.08 475.77 43120.44 48087.31 2021-12-10 15:10:30.000 344 21279.11 475.77 43120.44 48087.32 2021-12-10 15:10:31.000 344 21279.19 475.74 43120.41 48087.34 2021-12-10 15:10:32.000 344 21279.22 475.74 43120.42 48087.37 2021-12-10 15:10:33.000 344 21279.25 475.77 43120.41 48087.34 2021-12-10 15:10:34.000 344 21279.27 475.77 43120.41 48087.50 2021-12-10 15:10:35.000 344 21279.31 475.76 43120.43 48087.45 2021-12-10 15:10:36.000 344 21279.35 475.73 43120.46 48087.44 2021-12-10 15:10:37.000 344 21279.37 475.71 43120.46 48087.43 2021-12-10 15:10:38.000 344 21279.38 475.69 43120.48 48087.47 2021-12-10 15:10:39.000 344 21279.43 475.68 43120.50 48087.50 2021-12-10 15:10:40.000 344 21279.46 475.71 43120.51 48087.56 2021-12-10 15:10:41.000 344 21279.47 475.71 43120.49 48087.60 2021-12-10 15:10:42.000 344 21279.49 475.73 43120.50 48087.62 2021-12-10 15:10:43.000 344 21279.51 475.69 43120.51 48087.66 2021-12-10 15:10:44.000 344 21279.46 475.68 43120.53 48087.57 2021-12-10 15:10:45.000 344 21279.49 475.68 43120.54 48087.64 2021-12-10 15:10:46.000 344 21279.47 475.69 43120.58 48087.67 2021-12-10 15:10:47.000 344 21279.48 475.71 43120.58 48087.70 2021-12-10 15:10:48.000 344 21279.52 475.74 43120.61 48087.72 2021-12-10 15:10:49.000 344 21279.51 475.75 43120.62 48087.73 2021-12-10 15:10:50.000 344 21279.51 475.75 43120.65 48087.65 2021-12-10 15:10:51.000 344 21279.52 475.77 43120.68 48087.74 2021-12-10 15:10:52.000 344 21279.52 475.78 43120.73 48087.79 2021-12-10 15:10:53.000 344 21279.53 475.77 43120.75 48087.81 2021-12-10 15:10:54.000 344 21279.50 475.78 43120.77 48087.87 2021-12-10 15:10:55.000 344 21279.47 475.77 43120.77 48087.85 2021-12-10 15:10:56.000 344 21279.46 475.75 43120.78 48087.80 2021-12-10 15:10:57.000 344 21279.44 475.77 43120.81 48087.85 2021-12-10 15:10:58.000 344 21279.38 475.78 43120.86 48087.88 2021-12-10 15:10:59.000 344 21279.37 475.79 43120.88 48087.89 2021-12-10 15:11:00.000 344 21279.34 475.81 43120.90 48087.81 2021-12-10 15:11:01.000 344 21279.28 475.84 43120.93 48087.83 2021-12-10 15:11:02.000 344 21279.22 475.83 43120.92 48087.85 2021-12-10 15:11:03.000 344 21279.18 475.79 43120.91 48087.84 2021-12-10 15:11:04.000 344 21279.10 475.80 43120.93 48087.85 2021-12-10 15:11:05.000 344 21279.01 475.78 43120.96 48087.84 2021-12-10 15:11:06.000 344 21278.97 475.80 43121.00 48087.82 2021-12-10 15:11:07.000 344 21278.95 475.82 43120.98 48087.80 2021-12-10 15:11:08.000 344 21278.96 475.85 43120.96 48087.77 2021-12-10 15:11:09.000 344 21278.94 475.88 43120.95 48087.75 2021-12-10 15:11:10.000 344 21278.94 475.86 43120.96 48087.76 2021-12-10 15:11:11.000 344 21278.94 475.85 43120.94 48087.71 2021-12-10 15:11:12.000 344 21278.96 475.83 43120.94 48087.81 2021-12-10 15:11:13.000 344 21278.94 475.81 43120.99 48087.73 2021-12-10 15:11:14.000 344 21278.96 475.77 43121.00 48087.77 2021-12-10 15:11:15.000 344 21278.92 475.77 43120.97 48087.80 2021-12-10 15:11:16.000 344 21278.87 475.77 43120.97 48087.79 2021-12-10 15:11:17.000 344 21278.87 475.75 43121.01 48087.68 2021-12-10 15:11:18.000 344 21278.86 475.71 43121.01 48087.75 2021-12-10 15:11:19.000 344 21278.85 475.72 43121.01 48087.80 2021-12-10 15:11:20.000 344 21278.88 475.69 43121.02 48087.79 2021-12-10 15:11:21.000 344 21278.90 475.63 43121.03 48087.76 2021-12-10 15:11:22.000 344 21278.94 475.58 43121.05 48087.79 2021-12-10 15:11:23.000 344 21278.98 475.56 43121.09 48087.82 2021-12-10 15:11:24.000 344 21279.00 475.55 43121.13 48087.85 2021-12-10 15:11:25.000 344 21279.04 475.48 43121.11 48087.96 2021-12-10 15:11:26.000 344 21279.04 475.46 43121.13 48087.94 2021-12-10 15:11:27.000 344 21279.05 475.43 43121.14 48087.93 2021-12-10 15:11:28.000 344 21279.04 475.43 43121.14 48087.93 2021-12-10 15:11:29.000 344 21279.04 475.41 43121.13 48087.93 2021-12-10 15:11:30.000 344 21279.00 475.42 43121.14 48087.92 2021-12-10 15:11:31.000 344 21278.99 475.37 43121.16 48088.00 2021-12-10 15:11:32.000 344 21279.00 475.34 43121.14 48087.92 2021-12-10 15:11:33.000 344 21279.02 475.29 43121.15 48087.89 2021-12-10 15:11:34.000 344 21279.05 475.18 43121.14 48087.98 2021-12-10 15:11:35.000 344 21279.07 475.11 43121.14 48087.97 2021-12-10 15:11:36.000 344 21279.11 475.08 43121.19 48087.91 2021-12-10 15:11:37.000 344 21279.16 475.01 43121.21 48087.97 2021-12-10 15:11:38.000 344 21279.21 474.95 43121.22 48088.04 2021-12-10 15:11:39.000 344 21279.23 474.89 43121.23 48088.09 2021-12-10 15:11:40.000 344 21279.25 474.83 43121.23 48088.13 2021-12-10 15:11:41.000 344 21279.21 474.77 43121.23 48088.16 2021-12-10 15:11:42.000 344 21279.17 474.68 43121.23 48088.18 2021-12-10 15:11:43.000 344 21279.15 474.67 43121.24 48088.13 2021-12-10 15:11:44.000 344 21279.11 474.66 43121.23 48088.07 2021-12-10 15:11:45.000 344 21279.05 474.66 43121.21 48088.03 2021-12-10 15:11:46.000 344 21279.02 474.65 43121.17 48088.03 2021-12-10 15:11:47.000 344 21279.05 474.58 43121.12 48087.99 2021-12-10 15:11:48.000 344 21279.06 474.55 43121.13 48087.84 2021-12-10 15:11:49.000 344 21279.10 474.50 43121.11 48087.88 2021-12-10 15:11:50.000 344 21279.10 474.44 43121.10 48087.88 2021-12-10 15:11:51.000 344 21279.10 474.41 43121.05 48087.93 2021-12-10 15:11:52.000 344 21279.12 474.38 43121.06 48087.87 2021-12-10 15:11:53.000 344 21279.11 474.32 43121.04 48087.90 2021-12-10 15:11:54.000 344 21279.08 474.28 43121.10 48087.89 2021-12-10 15:11:55.000 344 21279.12 474.24 43121.08 48087.91 2021-12-10 15:11:56.000 344 21279.16 474.19 43121.06 48087.89 2021-12-10 15:11:57.000 344 21279.16 474.13 43121.05 48087.88 2021-12-10 15:11:58.000 344 21279.14 474.06 43121.04 48087.87 2021-12-10 15:11:59.000 344 21279.16 474.00 43121.07 48087.93 2021-12-10 15:12:00.000 344 21279.12 473.97 43121.08 48087.91 2021-12-10 15:12:01.000 344 21279.10 473.90 43121.10 48087.94 2021-12-10 15:12:02.000 344 21279.13 473.83 43121.10 48087.83 2021-12-10 15:12:03.000 344 21279.13 473.80 43121.10 48087.88 2021-12-10 15:12:04.000 344 21279.12 473.79 43121.09 48087.93 2021-12-10 15:12:05.000 344 21279.07 473.74 43121.08 48087.87 2021-12-10 15:12:06.000 344 21279.08 473.70 43121.07 48087.86 2021-12-10 15:12:07.000 344 21279.11 473.62 43121.07 48087.88 2021-12-10 15:12:08.000 344 21279.04 473.59 43121.08 48087.89 2021-12-10 15:12:09.000 344 21279.02 473.56 43121.07 48087.78 2021-12-10 15:12:10.000 344 21278.99 473.53 43121.08 48087.82 2021-12-10 15:12:11.000 344 21278.92 473.53 43121.09 48087.88 2021-12-10 15:12:12.000 344 21278.89 473.51 43121.08 48087.83 2021-12-10 15:12:13.000 344 21278.87 473.50 43121.09 48087.79 2021-12-10 15:12:14.000 344 21278.80 473.54 43121.07 48087.80 2021-12-10 15:12:15.000 344 21278.75 473.53 43121.02 48087.79 2021-12-10 15:12:16.000 344 21278.75 473.52 43120.99 48087.62 2021-12-10 15:12:17.000 344 21278.69 473.55 43120.98 48087.64 2021-12-10 15:12:18.000 344 21278.63 473.60 43120.93 48087.66 2021-12-10 15:12:19.000 344 21278.52 473.65 43120.87 48087.55 2021-12-10 15:12:20.000 344 21278.48 473.70 43120.80 48087.53 2021-12-10 15:12:21.000 344 21278.51 473.70 43120.78 48087.47 2021-12-10 15:12:22.000 344 21278.46 473.68 43120.75 48087.43 2021-12-10 15:12:23.000 344 21278.46 473.64 43120.75 48087.28 2021-12-10 15:12:24.000 344 21278.48 473.64 43120.73 48087.32 2021-12-10 15:12:25.000 344 21278.49 473.65 43120.68 48087.33 2021-12-10 15:12:26.000 344 21278.50 473.64 43120.68 48087.29 2021-12-10 15:12:27.000 344 21278.51 473.59 43120.71 48087.28 2021-12-10 15:12:28.000 344 21278.53 473.55 43120.73 48087.36 2021-12-10 15:12:29.000 344 21278.58 473.54 43120.77 48087.41 2021-12-10 15:12:30.000 344 21278.58 473.56 43120.79 48087.44 2021-12-10 15:12:31.000 344 21278.57 473.54 43120.80 48087.44 2021-12-10 15:12:32.000 344 21278.55 473.53 43120.83 48087.45 2021-12-10 15:12:33.000 344 21278.53 473.56 43120.85 48087.44 2021-12-10 15:12:34.000 344 21278.54 473.55 43120.87 48087.44 2021-12-10 15:12:35.000 344 21278.49 473.59 43120.87 48087.55 2021-12-10 15:12:36.000 344 21278.43 473.68 43120.86 48087.49 2021-12-10 15:12:37.000 344 21278.38 473.78 43120.84 48087.44 2021-12-10 15:12:38.000 344 21278.29 473.89 43120.82 48087.37 2021-12-10 15:12:39.000 344 21278.20 473.96 43120.77 48087.29 2021-12-10 15:12:40.000 344 21278.12 474.06 43120.72 48087.19 2021-12-10 15:12:41.000 344 21278.02 474.13 43120.70 48087.28 2021-12-10 15:12:42.000 344 21277.94 474.19 43120.69 48087.11 2021-12-10 15:12:43.000 344 21277.89 474.25 43120.61 48087.02 2021-12-10 15:12:44.000 344 21277.83 474.31 43120.61 48086.98 2021-12-10 15:12:45.000 344 21277.78 474.35 43120.62 48086.96 2021-12-10 15:12:46.000 344 21277.71 474.40 43120.61 48086.95 2021-12-10 15:12:47.000 344 21277.64 474.48 43120.59 48086.90 2021-12-10 15:12:48.000 344 21277.62 474.54 43120.57 48086.83 2021-12-10 15:12:49.000 344 21277.58 474.61 43120.57 48086.83 2021-12-10 15:12:50.000 344 21277.54 474.68 43120.52 48086.82 2021-12-10 15:12:51.000 344 21277.51 474.77 43120.54 48086.81 2021-12-10 15:12:52.000 344 21277.43 474.85 43120.51 48086.77 2021-12-10 15:12:53.000 344 21277.38 474.93 43120.46 48086.67 2021-12-10 15:12:54.000 344 21277.37 474.96 43120.44 48086.62 2021-12-10 15:12:55.000 344 21277.32 474.99 43120.44 48086.55 2021-12-10 15:12:56.000 344 21277.31 475.03 43120.44 48086.61 2021-12-10 15:12:57.000 344 21277.32 475.05 43120.46 48086.62 2021-12-10 15:12:58.000 344 21277.30 475.09 43120.46 48086.64 2021-12-10 15:12:59.000 344 21277.30 475.18 43120.47 48086.60 2021-12-10 15:13:00.000 344 21277.30 475.26 43120.46 48086.61 2021-12-10 15:13:01.000 344 21277.30 475.30 43120.46 48086.62 2021-12-10 15:13:02.000 344 21277.26 475.32 43120.49 48086.66 2021-12-10 15:13:03.000 344 21277.23 475.37 43120.48 48086.62 2021-12-10 15:13:04.000 344 21277.18 475.48 43120.45 48086.57 2021-12-10 15:13:05.000 344 21277.12 475.59 43120.43 48086.53 2021-12-10 15:13:06.000 344 21277.08 475.69 43120.34 48086.50 2021-12-10 15:13:07.000 344 21277.04 475.78 43120.34 48086.44 2021-12-10 15:13:08.000 344 21276.98 475.84 43120.28 48086.38 2021-12-10 15:13:09.000 344 21276.96 475.89 43120.25 48086.30 2021-12-10 15:13:10.000 344 21276.92 475.97 43120.24 48086.31 2021-12-10 15:13:11.000 344 21276.92 476.06 43120.20 48086.25 2021-12-10 15:13:12.000 344 21276.89 476.14 43120.15 48086.25 2021-12-10 15:13:13.000 344 21276.89 476.21 43120.09 48086.12 2021-12-10 15:13:14.000 344 21276.87 476.30 43120.07 48086.10 2021-12-10 15:13:15.000 344 21276.87 476.34 43120.05 48086.10 2021-12-10 15:13:16.000 344 21276.86 476.39 43119.99 48086.01 2021-12-10 15:13:17.000 344 21276.91 476.40 43119.96 48085.97 2021-12-10 15:13:18.000 344 21277.01 476.37 43120.01 48086.00 2021-12-10 15:13:19.000 344 21277.08 476.33 43120.07 48086.10 2021-12-10 15:13:20.000 344 21277.08 476.29 43120.10 48086.21 2021-12-10 15:13:21.000 344 21277.10 476.29 43120.11 48086.21 2021-12-10 15:13:22.000 344 21277.10 476.30 43120.17 48086.23 2021-12-10 15:13:23.000 344 21277.14 476.29 43120.19 48086.30 2021-12-10 15:13:24.000 344 21277.16 476.32 43120.22 48086.35 2021-12-10 15:13:25.000 344 21277.18 476.36 43120.24 48086.29 2021-12-10 15:13:26.000 344 21277.18 476.39 43120.23 48086.40 2021-12-10 15:13:27.000 344 21277.18 476.37 43120.26 48086.42 2021-12-10 15:13:28.000 344 21277.23 476.37 43120.27 48086.31 2021-12-10 15:13:29.000 344 21277.24 476.35 43120.29 48086.42 2021-12-10 15:13:30.000 344 21277.26 476.36 43120.30 48086.46 2021-12-10 15:13:31.000 344 21277.31 476.37 43120.32 48086.42 2021-12-10 15:13:32.000 344 21277.28 476.41 43120.31 48086.47 2021-12-10 15:13:33.000 344 21277.31 476.42 43120.31 48086.49 2021-12-10 15:13:34.000 344 21277.31 476.46 43120.32 48086.56 2021-12-10 15:13:35.000 344 21277.33 476.46 43120.28 48086.54 2021-12-10 15:13:36.000 344 21277.28 476.50 43120.27 48086.50 2021-12-10 15:13:37.000 344 21277.32 476.53 43120.27 48086.45 2021-12-10 15:13:38.000 344 21277.35 476.56 43120.25 48086.45 2021-12-10 15:13:39.000 344 21277.37 476.58 43120.23 48086.49 2021-12-10 15:13:40.000 344 21277.43 476.58 43120.22 48086.53 2021-12-10 15:13:41.000 344 21277.47 476.58 43120.19 48086.46 2021-12-10 15:13:42.000 344 21277.53 476.59 43120.22 48086.48 2021-12-10 15:13:43.000 344 21277.57 476.59 43120.22 48086.52 2021-12-10 15:13:44.000 344 21277.61 476.57 43120.26 48086.58 2021-12-10 15:13:45.000 344 21277.67 476.55 43120.22 48086.57 2021-12-10 15:13:46.000 344 21277.72 476.55 43120.23 48086.55 2021-12-10 15:13:47.000 344 21277.76 476.58 43120.20 48086.56 2021-12-10 15:13:48.000 344 21277.83 476.59 43120.18 48086.57 2021-12-10 15:13:49.000 344 21277.85 476.58 43120.16 48086.67 2021-12-10 15:13:50.000 344 21277.91 476.58 43120.22 48086.66 2021-12-10 15:13:51.000 344 21277.92 476.60 43120.22 48086.64 2021-12-10 15:13:52.000 344 21277.98 476.55 43120.20 48086.66 2021-12-10 15:13:53.000 344 21278.00 476.51 43120.21 48086.72 2021-12-10 15:13:54.000 344 21277.98 476.51 43120.18 48086.74 2021-12-10 15:13:55.000 344 21278.03 476.55 43120.25 48086.81 2021-12-10 15:13:56.000 344 21278.07 476.51 43120.28 48086.70 2021-12-10 15:13:57.000 344 21278.14 476.48 43120.31 48086.79 2021-12-10 15:13:58.000 344 21278.17 476.48 43120.30 48086.87 2021-12-10 15:13:59.000 344 21278.23 476.49 43120.28 48086.87 2021-12-10 15:14:00.000 344 21278.29 476.46 43120.29 48086.86 2021-12-10 15:14:01.000 344 21278.27 476.48 43120.25 48086.89 2021-12-10 15:14:02.000 344 21278.26 476.47 43120.25 48086.90 2021-12-10 15:14:03.000 344 21278.28 476.44 43120.27 48086.97 2021-12-10 15:14:04.000 344 21278.29 476.43 43120.22 48086.91 2021-12-10 15:14:05.000 344 21278.29 476.44 43120.22 48086.88 2021-12-10 15:14:06.000 344 21278.33 476.51 43120.21 48086.83 2021-12-10 15:14:07.000 344 21278.36 476.45 43120.15 48086.82 2021-12-10 15:14:08.000 344 21278.43 476.38 43120.11 48086.89 2021-12-10 15:14:09.000 344 21278.49 476.30 43120.14 48086.80 2021-12-10 15:14:10.000 344 21278.52 476.26 43120.19 48086.85 2021-12-10 15:14:11.000 344 21278.56 476.19 43120.19 48086.89 2021-12-10 15:14:12.000 344 21278.62 476.15 43120.17 48086.94 2021-12-10 15:14:13.000 344 21278.68 476.09 43120.18 48087.00 2021-12-10 15:14:14.000 344 21278.73 476.04 43120.21 48087.07 2021-12-10 15:14:15.000 344 21278.78 476.00 43120.22 48087.07 2021-12-10 15:14:16.000 344 21278.82 475.99 43120.23 48087.09 2021-12-10 15:14:17.000 344 21278.85 476.00 43120.24 48087.07 2021-12-10 15:14:18.000 344 21278.85 475.98 43120.23 48087.16 2021-12-10 15:14:19.000 344 21278.82 476.00 43120.21 48087.16 2021-12-10 15:14:20.000 344 21278.79 476.03 43120.22 48087.12 2021-12-10 15:14:21.000 344 21278.82 476.02 43120.22 48087.06 2021-12-10 15:14:22.000 344 21278.80 475.99 43120.18 48087.01 2021-12-10 15:14:23.000 344 21278.79 475.96 43120.20 48087.01 2021-12-10 15:14:24.000 344 21278.80 475.88 43120.21 48087.10 2021-12-10 15:14:25.000 344 21278.76 475.85 43120.23 48087.02 2021-12-10 15:14:26.000 344 21278.77 475.83 43120.22 48087.05 2021-12-10 15:14:27.000 344 21278.76 475.77 43120.26 48087.04 2021-12-10 15:14:28.000 344 21278.76 475.79 43120.28 48087.06 2021-12-10 15:14:29.000 344 21278.72 475.79 43120.28 48087.14 2021-12-10 15:14:30.000 344 21278.72 475.80 43120.32 48087.17 2021-12-10 15:14:31.000 344 21278.67 475.81 43120.33 48087.10 2021-12-10 15:14:32.000 344 21278.64 475.82 43120.30 48087.08 2021-12-10 15:14:33.000 344 21278.63 475.82 43120.30 48087.05 2021-12-10 15:14:34.000 344 21278.58 475.83 43120.28 48087.11 2021-12-10 15:14:35.000 344 21278.58 475.83 43120.29 48087.09 2021-12-10 15:14:36.000 344 21278.57 475.82 43120.25 48086.96 2021-12-10 15:14:37.000 344 21278.56 475.84 43120.27 48087.06 2021-12-10 15:14:38.000 344 21278.56 475.85 43120.28 48087.06 2021-12-10 15:14:39.000 344 21278.51 475.85 43120.30 48087.03 2021-12-10 15:14:40.000 344 21278.52 475.85 43120.28 48086.98 2021-12-10 15:14:41.000 344 21278.47 475.89 43120.29 48086.97 2021-12-10 15:14:42.000 344 21278.44 475.88 43120.25 48086.93 2021-12-10 15:14:43.000 344 21278.40 475.88 43120.25 48086.95 2021-12-10 15:14:44.000 344 21278.38 475.89 43120.26 48086.95 2021-12-10 15:14:45.000 344 21278.35 475.92 43120.22 48086.94 2021-12-10 15:14:46.000 344 21278.34 475.91 43120.26 48086.94 2021-12-10 15:14:47.000 344 21278.33 475.89 43120.30 48086.91 2021-12-10 15:14:48.000 344 21278.32 475.85 43120.29 48086.88 2021-12-10 15:14:49.000 344 21278.32 475.82 43120.31 48086.92 2021-12-10 15:14:50.000 344 21278.34 475.76 43120.36 48086.99 2021-12-10 15:14:51.000 344 21278.35 475.71 43120.38 48087.00 2021-12-10 15:14:52.000 344 21278.38 475.70 43120.41 48087.02 2021-12-10 15:14:53.000 344 21278.42 475.66 43120.44 48087.04 2021-12-10 15:14:54.000 344 21278.42 475.65 43120.49 48087.08 2021-12-10 15:14:55.000 344 21278.42 475.65 43120.52 48087.13 2021-12-10 15:14:56.000 344 21278.46 475.64 43120.56 48087.20 2021-12-10 15:14:57.000 344 21278.50 475.65 43120.55 48087.19 2021-12-10 15:14:58.000 344 21278.47 475.65 43120.55 48087.27 2021-12-10 15:14:59.000 344 21278.48 475.67 43120.57 48087.24 2021-12-10 15:15:00.000 344 21278.46 475.64 43120.57 48087.26 2021-12-10 15:15:01.000 344 21278.44 475.60 43120.63 48087.23 2021-12-10 15:15:02.000 344 21278.39 475.60 43120.66 48087.28 2021-12-10 15:15:03.000 344 21278.38 475.62 43120.67 48087.27 2021-12-10 15:15:04.000 344 21278.39 475.62 43120.71 48087.29 2021-12-10 15:15:05.000 344 21278.37 475.60 43120.74 48087.30 2021-12-10 15:15:06.000 344 21278.32 475.59 43120.78 48087.37 2021-12-10 15:15:07.000 344 21278.30 475.60 43120.82 48087.37 2021-12-10 15:15:08.000 344 21278.27 475.63 43120.79 48087.40 2021-12-10 15:15:09.000 344 21278.28 475.62 43120.77 48087.39 2021-12-10 15:15:10.000 344 21278.24 475.65 43120.78 48087.36 2021-12-10 15:15:11.000 344 21278.19 475.70 43120.78 48087.32 2021-12-10 15:15:12.000 344 21278.16 475.73 43120.74 48087.27 2021-12-10 15:15:13.000 344 21278.17 475.73 43120.72 48087.33 2021-12-10 15:15:14.000 344 21278.12 475.75 43120.71 48087.25 2021-12-10 15:15:15.000 344 21278.11 475.76 43120.70 48087.17 2021-12-10 15:15:16.000 344 21278.13 475.77 43120.69 48087.19 2021-12-10 15:15:17.000 344 21278.13 475.79 43120.68 48087.19 2021-12-10 15:15:18.000 344 21278.11 475.80 43120.68 48087.11 2021-12-10 15:15:19.000 344 21278.11 475.82 43120.68 48087.12 2021-12-10 15:15:20.000 344 21278.16 475.84 43120.65 48087.21 2021-12-10 15:15:21.000 344 21278.18 475.86 43120.66 48087.15 2021-12-10 15:15:22.000 344 21278.13 475.88 43120.64 48087.14 2021-12-10 15:15:23.000 344 21278.15 475.89 43120.64 48087.12 2021-12-10 15:15:24.000 344 21278.16 475.89 43120.65 48087.14 2021-12-10 15:15:25.000 344 21278.15 475.90 43120.63 48087.19 2021-12-10 15:15:26.000 344 21278.19 475.88 43120.63 48087.14 2021-12-10 15:15:27.000 344 21278.18 475.91 43120.65 48087.15 2021-12-10 15:15:28.000 344 21278.16 475.92 43120.66 48087.17 2021-12-10 15:15:29.000 344 21278.20 475.88 43120.67 48087.20 2021-12-10 15:15:30.000 344 21278.14 475.90 43120.67 48087.21 2021-12-10 15:15:31.000 344 21278.11 475.94 43120.65 48087.20 2021-12-10 15:15:32.000 344 21278.12 475.93 43120.64 48087.12 2021-12-10 15:15:33.000 344 21278.09 475.94 43120.68 48087.17 2021-12-10 15:15:34.000 344 21278.05 475.94 43120.68 48087.19 2021-12-10 15:15:35.000 344 21278.02 475.95 43120.68 48087.12 2021-12-10 15:15:36.000 344 21277.95 475.96 43120.65 48087.10 2021-12-10 15:15:37.000 344 21277.94 475.95 43120.60 48087.16 2021-12-10 15:15:38.000 344 21277.94 475.96 43120.61 48087.07 2021-12-10 15:15:39.000 344 21277.88 475.97 43120.61 48087.07 2021-12-10 15:15:40.000 344 21277.85 475.95 43120.60 48086.99 2021-12-10 15:15:41.000 344 21277.81 475.95 43120.62 48087.01 2021-12-10 15:15:42.000 344 21277.80 475.94 43120.62 48087.00 2021-12-10 15:15:43.000 344 21277.80 475.89 43120.62 48087.01 2021-12-10 15:15:44.000 344 21277.79 475.88 43120.60 48086.99 2021-12-10 15:15:45.000 344 21277.82 475.89 43120.64 48086.99 2021-12-10 15:15:46.000 344 21277.84 475.88 43120.62 48087.01 2021-12-10 15:15:47.000 344 21277.87 475.87 43120.59 48087.03 2021-12-10 15:15:48.000 344 21277.87 475.91 43120.61 48087.04 2021-12-10 15:15:49.000 344 21277.83 475.95 43120.58 48086.94 2021-12-10 15:15:50.000 344 21277.80 475.95 43120.54 48086.96 2021-12-10 15:15:51.000 344 21277.80 475.97 43120.53 48086.95 2021-12-10 15:15:52.000 344 21277.78 475.98 43120.50 48086.97 2021-12-10 15:15:53.000 344 21277.80 475.97 43120.45 48086.89 2021-12-10 15:15:54.000 344 21277.82 475.94 43120.42 48086.83 2021-12-10 15:15:55.000 344 21277.78 475.92 43120.39 48086.81 2021-12-10 15:15:56.000 344 21277.76 475.90 43120.40 48086.80 2021-12-10 15:15:57.000 344 21277.76 475.89 43120.41 48086.80 2021-12-10 15:15:58.000 344 21277.77 475.84 43120.43 48086.83 2021-12-10 15:15:59.000 344 21277.79 475.85 43120.45 48086.77 2021-12-10 15:16:00.000 344 21277.77 475.84 43120.44 48086.77 2021-12-10 15:16:01.000 344 21277.73 475.90 43120.39 48086.79 2021-12-10 15:16:02.000 344 21277.66 475.96 43120.35 48086.76 2021-12-10 15:16:03.000 344 21277.63 476.01 43120.29 48086.68 2021-12-10 15:16:04.000 344 21277.59 476.01 43120.24 48086.60 2021-12-10 15:16:05.000 344 21277.58 476.01 43120.19 48086.50 2021-12-10 15:16:06.000 344 21277.61 475.99 43120.18 48086.48 2021-12-10 15:16:07.000 344 21277.62 475.95 43120.11 48086.46 2021-12-10 15:16:08.000 344 21277.62 475.92 43120.10 48086.45 2021-12-10 15:16:09.000 344 21277.64 475.91 43120.10 48086.43 2021-12-10 15:16:10.000 344 21277.63 475.86 43120.11 48086.44 2021-12-10 15:16:11.000 344 21277.62 475.85 43120.10 48086.48 2021-12-10 15:16:12.000 344 21277.65 475.82 43120.08 48086.49 2021-12-10 15:16:13.000 344 21277.65 475.84 43120.09 48086.46 2021-12-10 15:16:14.000 344 21277.58 475.89 43120.07 48086.43 2021-12-10 15:16:15.000 344 21277.58 475.91 43120.05 48086.39 2021-12-10 15:16:16.000 344 21277.58 475.92 43120.03 48086.39 2021-12-10 15:16:17.000 344 21277.56 475.89 43120.04 48086.37 2021-12-10 15:16:18.000 344 21277.54 475.86 43120.02 48086.32 2021-12-10 15:16:19.000 344 21277.57 475.82 43120.07 48086.30 2021-12-10 15:16:20.000 344 21277.56 475.81 43120.05 48086.35 2021-12-10 15:16:21.000 344 21277.58 475.79 43120.06 48086.39 2021-12-10 15:16:22.000 344 21277.55 475.81 43120.06 48086.33 2021-12-10 15:16:23.000 344 21277.51 475.84 43120.02 48086.35 2021-12-10 15:16:24.000 344 21277.47 475.90 43119.98 48086.36 2021-12-10 15:16:25.000 344 21277.45 475.94 43119.96 48086.34 2021-12-10 15:16:26.000 344 21277.46 475.96 43119.92 48086.30 2021-12-10 15:16:27.000 344 21277.44 476.03 43119.88 48086.17 2021-12-10 15:16:28.000 344 21277.46 476.06 43119.89 48086.23 2021-12-10 15:16:29.000 344 21277.46 476.05 43119.88 48086.20 2021-12-10 15:16:30.000 344 21277.48 476.05 43119.82 48086.09 2021-12-10 15:16:31.000 344 21277.48 476.08 43119.83 48086.15 2021-12-10 15:16:32.000 344 21277.51 476.08 43119.82 48086.09 2021-12-10 15:16:33.000 344 21277.50 476.09 43119.79 48086.10 2021-12-10 15:16:34.000 344 21277.49 476.05 43119.80 48086.11 2021-12-10 15:16:35.000 344 21277.55 475.98 43119.79 48086.15 2021-12-10 15:16:36.000 344 21277.58 475.97 43119.82 48086.16 2021-12-10 15:16:37.000 344 21277.59 475.93 43119.87 48086.16 2021-12-10 15:16:38.000 344 21277.62 475.90 43119.90 48086.16 2021-12-10 15:16:39.000 344 21277.61 475.90 43119.89 48086.23 2021-12-10 15:16:40.000 344 21277.66 475.88 43119.96 48086.29 2021-12-10 15:16:41.000 344 21277.67 475.86 43119.93 48086.33 2021-12-10 15:16:42.000 344 21277.68 475.82 43120.00 48086.33 2021-12-10 15:16:43.000 344 21277.70 475.82 43120.04 48086.37 2021-12-10 15:16:44.000 344 21277.70 475.84 43120.05 48086.42 2021-12-10 15:16:45.000 344 21277.75 475.83 43120.08 48086.48 2021-12-10 15:16:46.000 344 21277.76 475.82 43120.11 48086.49 2021-12-10 15:16:47.000 344 21277.80 475.82 43120.14 48086.51 2021-12-10 15:16:48.000 344 21277.84 475.82 43120.17 48086.58 2021-12-10 15:16:49.000 344 21277.85 475.86 43120.15 48086.58 2021-12-10 15:16:50.000 344 21277.85 475.92 43120.10 48086.59 2021-12-10 15:16:51.000 344 21277.83 475.94 43120.09 48086.57 2021-12-10 15:16:52.000 344 21277.80 475.98 43120.09 48086.58 2021-12-10 15:16:53.000 344 21277.82 475.99 43120.14 48086.57 2021-12-10 15:16:54.000 344 21277.82 475.99 43120.15 48086.59 2021-12-10 15:16:55.000 344 21277.81 476.03 43120.12 48086.58 2021-12-10 15:16:56.000 344 21277.81 476.07 43120.10 48086.57 2021-12-10 15:16:57.000 344 21277.81 476.04 43120.10 48086.55 2021-12-10 15:16:58.000 344 21277.87 476.01 43120.14 48086.59 2021-12-10 15:16:59.000 344 21277.88 476.01 43120.16 48086.63 2021-12-10 15:17:00.000 344 21277.87 476.02 43120.19 48086.63 2021-12-10 15:17:01.000 344 21277.86 476.04 43120.22 48086.64 2021-12-10 15:17:02.000 344 21277.89 476.06 43120.20 48086.63 2021-12-10 15:17:03.000 344 21277.85 476.09 43120.19 48086.65 2021-12-10 15:17:04.000 344 21277.83 476.12 43120.21 48086.66 2021-12-10 15:17:05.000 344 21277.81 476.12 43120.21 48086.62 2021-12-10 15:17:06.000 344 21277.79 476.14 43120.20 48086.61 2021-12-10 15:17:07.000 344 21277.79 476.14 43120.23 48086.61 2021-12-10 15:17:08.000 344 21277.76 476.15 43120.26 48086.66 2021-12-10 15:17:09.000 344 21277.74 476.16 43120.29 48086.69 2021-12-10 15:17:10.000 344 21277.71 476.15 43120.30 48086.63 2021-12-10 15:17:11.000 344 21277.67 476.19 43120.31 48086.66 2021-12-10 15:17:12.000 344 21277.63 476.25 43120.26 48086.66 2021-12-10 15:17:13.000 344 21277.60 476.29 43120.25 48086.65 2021-12-10 15:17:14.000 344 21277.61 476.27 43120.24 48086.63 2021-12-10 15:17:15.000 344 21277.64 476.24 43120.27 48086.58 2021-12-10 15:17:16.000 344 21277.67 476.23 43120.30 48086.58 2021-12-10 15:17:17.000 344 21277.67 476.20 43120.31 48086.63 2021-12-10 15:17:18.000 344 21277.69 476.17 43120.30 48086.65 2021-12-10 15:17:19.000 344 21277.71 476.17 43120.33 48086.69 2021-12-10 15:17:20.000 344 21277.71 476.12 43120.36 48086.69 2021-12-10 15:17:21.000 344 21277.74 476.11 43120.37 48086.70 2021-12-10 15:17:22.000 344 21277.77 476.11 43120.35 48086.74 2021-12-10 15:17:23.000 344 21277.79 476.08 43120.38 48086.75 2021-12-10 15:17:24.000 344 21277.78 476.05 43120.38 48086.80 2021-12-10 15:17:25.000 344 21277.81 476.01 43120.42 48086.81 2021-12-10 15:17:26.000 344 21277.85 475.96 43120.44 48086.84 2021-12-10 15:17:27.000 344 21277.89 475.96 43120.46 48086.84 2021-12-10 15:17:28.000 344 21277.94 476.00 43120.46 48086.89 2021-12-10 15:17:29.000 344 21277.95 475.97 43120.44 48086.96 2021-12-10 15:17:30.000 344 21277.95 475.97 43120.48 48086.92 2021-12-10 15:17:31.000 344 21277.98 476.00 43120.48 48086.97 2021-12-10 15:17:32.000 344 21278.01 475.99 43120.51 48086.98 2021-12-10 15:17:33.000 344 21278.01 476.02 43120.51 48087.02 2021-12-10 15:17:34.000 344 21278.00 476.01 43120.53 48087.03 2021-12-10 15:17:35.000 344 21278.04 476.00 43120.55 48087.02 2021-12-10 15:17:36.000 344 21278.04 476.01 43120.55 48086.98 2021-12-10 15:17:37.000 344 21278.03 475.98 43120.52 48087.04 2021-12-10 15:17:38.000 344 21278.07 475.96 43120.54 48087.09 2021-12-10 15:17:39.000 344 21278.11 475.93 43120.57 48087.08 2021-12-10 15:17:40.000 344 21278.16 475.89 43120.58 48087.11 2021-12-10 15:17:41.000 344 21278.19 475.90 43120.56 48087.13 2021-12-10 15:17:42.000 344 21278.19 475.89 43120.60 48087.15 2021-12-10 15:17:43.000 344 21278.21 475.87 43120.64 48087.17 2021-12-10 15:17:44.000 344 21278.24 475.89 43120.63 48087.20 2021-12-10 15:17:45.000 344 21278.24 475.89 43120.62 48087.22 2021-12-10 15:17:46.000 344 21278.29 475.87 43120.62 48087.21 2021-12-10 15:17:47.000 344 21278.28 475.87 43120.63 48087.20 2021-12-10 15:17:48.000 344 21278.32 475.84 43120.63 48087.26 2021-12-10 15:17:49.000 344 21278.35 475.85 43120.64 48087.27 2021-12-10 15:17:50.000 344 21278.37 475.80 43120.65 48087.27 2021-12-10 15:17:51.000 344 21278.35 475.77 43120.67 48087.28 2021-12-10 15:17:52.000 344 21278.37 475.74 43120.66 48087.28 2021-12-10 15:17:53.000 344 21278.39 475.73 43120.68 48087.31 2021-12-10 15:17:54.000 344 21278.39 475.72 43120.69 48087.36 2021-12-10 15:17:55.000 344 21278.39 475.74 43120.70 48087.33 2021-12-10 15:17:56.000 344 21278.38 475.78 43120.67 48087.33 2021-12-10 15:17:57.000 344 21278.38 475.81 43120.68 48087.33 2021-12-10 15:17:58.000 344 21278.38 475.84 43120.67 48087.30 2021-12-10 15:17:59.000 344 21278.39 475.85 43120.65 48087.30 2021-12-10 15:18:00.000 344 21278.40 475.87 43120.62 48087.29 2021-12-10 15:18:01.000 344 21278.39 475.87 43120.59 48087.29 2021-12-10 15:18:02.000 344 21278.38 475.87 43120.61 48087.25 2021-12-10 15:18:03.000 344 21278.38 475.87 43120.61 48087.26 2021-12-10 15:18:04.000 344 21278.38 475.88 43120.59 48087.25 2021-12-10 15:18:05.000 344 21278.38 475.86 43120.59 48087.23 2021-12-10 15:18:06.000 344 21278.38 475.86 43120.58 48087.25 2021-12-10 15:18:07.000 344 21278.40 475.86 43120.60 48087.22 2021-12-10 15:18:08.000 344 21278.42 475.85 43120.61 48087.25 2021-12-10 15:18:09.000 344 21278.36 475.86 43120.62 48087.25 2021-12-10 15:18:10.000 344 21278.40 475.87 43120.64 48087.25 2021-12-10 15:18:11.000 344 21278.43 475.87 43120.62 48087.26 2021-12-10 15:18:12.000 344 21278.43 475.88 43120.62 48087.25 2021-12-10 15:18:13.000 344 21278.46 475.90 43120.60 48087.28 2021-12-10 15:18:14.000 344 21278.47 475.91 43120.59 48087.29 2021-12-10 15:18:15.000 344 21278.47 475.91 43120.58 48087.27 2021-12-10 15:18:16.000 344 21278.45 475.94 43120.58 48087.29 2021-12-10 15:18:17.000 344 21278.42 475.98 43120.58 48087.30 2021-12-10 15:18:18.000 344 21278.42 476.01 43120.53 48087.25 2021-12-10 15:18:19.000 344 21278.42 476.05 43120.51 48087.19 2021-12-10 15:18:20.000 344 21278.42 476.07 43120.55 48087.25 2021-12-10 15:18:21.000 344 21278.43 476.08 43120.53 48087.19 2021-12-10 15:18:22.000 344 21278.43 476.07 43120.56 48087.19 2021-12-10 15:18:23.000 344 21278.43 476.07 43120.52 48087.20 2021-12-10 15:18:24.000 344 21278.43 476.08 43120.50 48087.24 2021-12-10 15:18:25.000 344 21278.40 476.14 43120.52 48087.20 2021-12-10 15:18:26.000 344 21278.37 476.17 43120.50 48087.18 2021-12-10 15:18:27.000 344 21278.36 476.20 43120.47 48087.14 2021-12-10 15:18:28.000 344 21278.35 476.21 43120.46 48087.10 2021-12-10 15:18:29.000 344 21278.41 476.19 43120.43 48087.13 2021-12-10 15:18:30.000 344 21278.44 476.18 43120.48 48087.14 2021-12-10 15:18:31.000 344 21278.49 476.20 43120.47 48087.17 2021-12-10 15:18:32.000 344 21278.52 476.19 43120.49 48087.17 2021-12-10 15:18:33.000 344 21278.54 476.19 43120.51 48087.20 2021-12-10 15:18:34.000 344 21278.55 476.17 43120.51 48087.22 2021-12-10 15:18:35.000 344 21278.59 476.18 43120.50 48087.24 2021-12-10 15:18:36.000 344 21278.62 476.18 43120.53 48087.27 2021-12-10 15:18:37.000 344 21278.63 476.19 43120.52 48087.28 2021-12-10 15:18:38.000 344 21278.62 476.18 43120.56 48087.25 2021-12-10 15:18:39.000 344 21278.59 476.24 43120.53 48087.29 2021-12-10 15:18:40.000 344 21278.58 476.28 43120.51 48087.28 2021-12-10 15:18:41.000 344 21278.59 476.33 43120.51 48087.27 2021-12-10 15:18:42.000 344 21278.54 476.39 43120.47 48087.25 2021-12-10 15:18:43.000 344 21278.49 476.45 43120.45 48087.22 2021-12-10 15:18:44.000 344 21278.44 476.51 43120.43 48087.14 2021-12-10 15:18:45.000 344 21278.41 476.52 43120.42 48087.15 2021-12-10 15:18:46.000 344 21278.35 476.56 43120.38 48087.11 2021-12-10 15:18:47.000 344 21278.30 476.59 43120.34 48087.08 2021-12-10 15:18:48.000 344 21278.21 476.62 43120.34 48087.05 2021-12-10 15:18:49.000 344 21278.17 476.67 43120.34 48087.00 2021-12-10 15:18:50.000 344 21278.10 476.68 43120.32 48086.96 2021-12-10 15:18:51.000 344 21278.00 476.71 43120.30 48086.94 2021-12-10 15:18:52.000 344 21278.00 476.78 43120.32 48086.93 2021-12-10 15:18:53.000 344 21277.96 476.81 43120.30 48086.88 2021-12-10 15:18:54.000 344 21277.92 476.84 43120.27 48086.79 2021-12-10 15:18:55.000 344 21277.86 476.87 43120.24 48086.74 2021-12-10 15:18:56.000 344 21277.80 476.92 43120.21 48086.72 2021-12-10 15:18:57.000 344 21277.76 476.96 43120.17 48086.67 2021-12-10 15:18:58.000 344 21277.74 476.95 43120.13 48086.62 2021-12-10 15:18:59.000 344 21277.70 476.96 43120.12 48086.54 2021-12-10 15:19:00.000 344 21277.72 476.93 43120.13 48086.54 2021-12-10 15:19:01.000 344 21277.67 476.92 43120.13 48086.55 2021-12-10 15:19:02.000 344 21277.68 476.90 43120.15 48086.54 2021-12-10 15:19:03.000 344 21277.67 476.90 43120.16 48086.58 2021-12-10 15:19:04.000 344 21277.68 476.91 43120.18 48086.57 2021-12-10 15:19:05.000 344 21277.64 476.91 43120.20 48086.56 2021-12-10 15:19:06.000 344 21277.65 476.95 43120.21 48086.63 2021-12-10 15:19:07.000 344 21277.65 476.97 43120.23 48086.62 2021-12-10 15:19:08.000 344 21277.65 476.97 43120.25 48086.61 2021-12-10 15:19:09.000 344 21277.65 476.98 43120.24 48086.61 2021-12-10 15:19:10.000 344 21277.65 476.95 43120.24 48086.54 2021-12-10 15:19:11.000 344 21277.63 476.94 43120.27 48086.59 2021-12-10 15:19:12.000 344 21277.61 476.95 43120.26 48086.60 2021-12-10 15:19:13.000 344 21277.57 476.96 43120.26 48086.64 2021-12-10 15:19:14.000 344 21277.53 477.00 43120.24 48086.56 2021-12-10 15:19:15.000 344 21277.52 477.02 43120.22 48086.58 2021-12-10 15:19:16.000 344 21277.50 477.07 43120.17 48086.59 2021-12-10 15:19:17.000 344 21277.46 477.19 43120.12 48086.50 2021-12-10 15:19:18.000 344 21277.37 477.22 43120.07 48086.39 2021-12-10 15:19:19.000 344 21277.34 477.25 43120.05 48086.45 2021-12-10 15:19:20.000 344 21277.32 477.25 43120.00 48086.34 2021-12-10 15:19:21.000 344 21277.29 477.27 43119.97 48086.27 2021-12-10 15:19:22.000 344 21277.28 477.26 43119.95 48086.25 2021-12-10 15:19:23.000 344 21277.27 477.25 43119.92 48086.16 2021-12-10 15:19:24.000 344 21277.27 477.22 43119.91 48086.19 2021-12-10 15:19:25.000 344 21277.24 477.22 43119.90 48086.20 2021-12-10 15:19:26.000 344 21277.22 477.21 43119.91 48086.11 2021-12-10 15:19:27.000 344 21277.22 477.25 43119.92 48086.15 2021-12-10 15:19:28.000 344 21277.23 477.25 43119.89 48086.15 2021-12-10 15:19:29.000 344 21277.17 477.27 43119.87 48086.08 2021-12-10 15:19:30.000 344 21277.14 477.25 43119.88 48086.09 2021-12-10 15:19:31.000 344 21277.09 477.23 43119.87 48086.07 2021-12-10 15:19:32.000 344 21277.09 477.23 43119.86 48086.09 2021-12-10 15:19:33.000 344 21277.08 477.28 43119.85 48086.07 2021-12-10 15:19:34.000 344 21277.05 477.34 43119.84 48086.03 2021-12-10 15:19:35.000 344 21277.02 477.41 43119.79 48086.00 2021-12-10 15:19:36.000 344 21276.99 477.46 43119.73 48085.96 2021-12-10 15:19:37.000 344 21276.98 477.50 43119.70 48085.87 2021-12-10 15:19:38.000 344 21276.98 477.56 43119.62 48085.81 2021-12-10 15:19:39.000 344 21276.99 477.62 43119.54 48085.82 2021-12-10 15:19:40.000 344 21277.01 477.62 43119.55 48085.73 2021-12-10 15:19:41.000 344 21277.03 477.58 43119.52 48085.71 2021-12-10 15:19:42.000 344 21277.05 477.55 43119.49 48085.69 2021-12-10 15:19:43.000 344 21277.09 477.50 43119.46 48085.75 2021-12-10 15:19:44.000 344 21277.12 477.46 43119.50 48085.76 2021-12-10 15:19:45.000 344 21277.14 477.46 43119.54 48085.74 2021-12-10 15:19:46.000 344 21277.15 477.49 43119.56 48085.75 2021-12-10 15:19:47.000 344 21277.17 477.48 43119.58 48085.80 2021-12-10 15:19:48.000 344 21277.23 477.47 43119.58 48085.84 2021-12-10 15:19:49.000 344 21277.25 477.45 43119.58 48085.87 2021-12-10 15:19:50.000 344 21277.28 477.42 43119.59 48085.81 2021-12-10 15:19:51.000 344 21277.28 477.44 43119.63 48085.92 2021-12-10 15:19:52.000 344 21277.22 477.58 43119.61 48085.87 2021-12-10 15:19:53.000 344 21277.20 477.69 43119.54 48085.86 2021-12-10 15:19:54.000 344 21277.18 477.72 43119.46 48085.80 2021-12-10 15:19:55.000 344 21277.17 477.75 43119.43 48085.69 2021-12-10 15:19:56.000 344 21277.15 477.79 43119.38 48085.63 2021-12-10 15:19:57.000 344 21277.16 477.78 43119.33 48085.66 2021-12-10 15:19:58.000 344 21277.16 477.74 43119.32 48085.64 2021-12-10 15:19:59.000 344 21277.16 477.71 43119.29 48085.59 2021-12-10 15:20:00.000 344 21277.13 477.66 43119.32 48085.57 2021-12-10 15:20:01.000 344 21277.14 477.63 43119.36 48085.64 2021-12-10 15:20:02.000 344 21277.15 477.66 43119.36 48085.65 2021-12-10 15:20:03.000 344 21277.18 477.64 43119.36 48085.62 2021-12-10 15:20:04.000 344 21277.21 477.59 43119.38 48085.61 2021-12-10 15:20:05.000 344 21277.20 477.58 43119.38 48085.69 2021-12-10 15:20:06.000 344 21277.25 477.55 43119.39 48085.69 2021-12-10 15:20:07.000 344 21277.31 477.54 43119.39 48085.65 2021-12-10 15:20:08.000 344 21277.33 477.54 43119.38 48085.74 2021-12-10 15:20:09.000 344 21277.41 477.47 43119.44 48085.78 2021-12-10 15:20:10.000 344 21277.47 477.43 43119.45 48085.79 2021-12-10 15:20:11.000 344 21277.54 477.39 43119.49 48085.84 2021-12-10 15:20:12.000 344 21277.60 477.36 43119.56 48085.93 2021-12-10 15:20:13.000 344 21277.66 477.32 43119.61 48086.02 2021-12-10 15:20:14.000 344 21277.70 477.31 43119.64 48086.04 2021-12-10 15:20:15.000 344 21277.74 477.27 43119.65 48086.09 2021-12-10 15:20:16.000 344 21277.79 477.27 43119.72 48086.13 2021-12-10 15:20:17.000 344 21277.78 477.25 43119.75 48086.20 2021-12-10 15:20:18.000 344 21277.82 477.23 43119.76 48086.23 2021-12-10 15:20:19.000 344 21277.87 477.20 43119.80 48086.18 2021-12-10 15:20:20.000 344 21277.93 477.13 43119.82 48086.28 2021-12-10 15:20:21.000 344 21277.94 477.11 43119.85 48086.38 2021-12-10 15:20:22.000 344 21277.96 477.10 43119.88 48086.39 2021-12-10 15:20:23.000 344 21277.97 477.09 43119.91 48086.40 2021-12-10 15:20:24.000 344 21277.99 477.08 43119.87 48086.40 2021-12-10 15:20:25.000 344 21277.99 477.07 43119.91 48086.42 2021-12-10 15:20:26.000 344 21277.99 477.05 43119.90 48086.46 2021-12-10 15:20:27.000 344 21277.98 477.02 43119.93 48086.48 2021-12-10 15:20:28.000 344 21277.96 477.00 43119.95 48086.55 2021-12-10 15:20:29.000 344 21277.99 476.99 43119.97 48086.44 2021-12-10 15:20:30.000 344 21277.98 476.96 43120.01 48086.51 2021-12-10 15:20:31.000 344 21277.99 476.96 43120.00 48086.57 2021-12-10 15:20:32.000 344 21278.01 476.96 43120.02 48086.57 2021-12-10 15:20:33.000 344 21277.98 476.96 43120.03 48086.54 2021-12-10 15:20:34.000 344 21278.01 476.97 43120.00 48086.54 2021-12-10 15:20:35.000 344 21278.00 476.98 43120.01 48086.60 2021-12-10 15:20:36.000 344 21277.98 476.96 43120.04 48086.57 2021-12-10 15:20:37.000 344 21277.96 476.97 43120.05 48086.53 2021-12-10 15:20:38.000 344 21277.95 476.98 43120.04 48086.52 2021-12-10 15:20:39.000 344 21277.96 477.02 43120.05 48086.57 2021-12-10 15:20:40.000 344 21277.94 477.09 43120.02 48086.59 2021-12-10 15:20:41.000 344 21277.93 477.16 43120.00 48086.54 2021-12-10 15:20:42.000 344 21277.90 477.22 43119.94 48086.57 2021-12-10 15:20:43.000 344 21277.86 477.25 43119.90 48086.44 2021-12-10 15:20:44.000 344 21277.83 477.31 43119.86 48086.40 2021-12-10 15:20:45.000 344 21277.80 477.37 43119.83 48086.44 2021-12-10 15:20:46.000 344 21277.78 477.40 43119.82 48086.38 2021-12-10 15:20:47.000 344 21277.77 477.42 43119.79 48086.32 2021-12-10 15:20:48.000 344 21277.79 477.38 43119.78 48086.29 2021-12-10 15:20:49.000 344 21277.78 477.40 43119.79 48086.26 2021-12-10 15:20:50.000 344 21277.80 477.40 43119.76 48086.32 2021-12-10 15:20:51.000 344 21277.80 477.39 43119.80 48086.28 2021-12-10 15:20:52.000 344 21277.78 477.41 43119.77 48086.27 2021-12-10 15:20:53.000 344 21277.77 477.39 43119.79 48086.28 2021-12-10 15:20:54.000 344 21277.77 477.39 43119.80 48086.31 2021-12-10 15:20:55.000 344 21277.78 477.39 43119.84 48086.33 2021-12-10 15:20:56.000 344 21277.76 477.40 43119.82 48086.32 2021-12-10 15:20:57.000 344 21277.73 477.44 43119.79 48086.32 2021-12-10 15:20:58.000 344 21277.76 477.44 43119.82 48086.34 2021-12-10 15:20:59.000 344 21277.78 477.43 43119.85 48086.35 2021-12-10 15:21:00.000 344 21277.77 477.44 43119.87 48086.30 2021-12-10 15:21:01.000 344 21277.81 477.45 43119.87 48086.29 2021-12-10 15:21:02.000 344 21277.80 477.46 43119.83 48086.30 2021-12-10 15:21:03.000 344 21277.79 477.49 43119.80 48086.35 2021-12-10 15:21:04.000 344 21277.78 477.51 43119.80 48086.34 2021-12-10 15:21:05.000 344 21277.79 477.48 43119.82 48086.32 2021-12-10 15:21:06.000 344 21277.79 477.44 43119.82 48086.28 2021-12-10 15:21:07.000 344 21277.81 477.40 43119.84 48086.34 2021-12-10 15:21:08.000 344 21277.81 477.38 43119.87 48086.38 2021-12-10 15:21:09.000 344 21277.85 477.36 43119.89 48086.40 2021-12-10 15:21:10.000 344 21277.89 477.35 43119.93 48086.38 2021-12-10 15:21:11.000 344 21277.89 477.34 43119.94 48086.44 2021-12-10 15:21:12.000 344 21277.90 477.34 43119.94 48086.37 2021-12-10 15:21:13.000 344 21277.92 477.31 43119.95 48086.46 2021-12-10 15:21:14.000 344 21277.95 477.27 43119.97 48086.48 2021-12-10 15:21:15.000 344 21277.95 477.25 43120.00 48086.55 2021-12-10 15:21:16.000 344 21277.96 477.21 43120.02 48086.55 2021-12-10 15:21:17.000 344 21277.98 477.19 43120.03 48086.52 2021-12-10 15:21:18.000 344 21278.00 477.19 43120.05 48086.61 2021-12-10 15:21:19.000 344 21277.99 477.20 43120.07 48086.60 2021-12-10 15:21:20.000 344 21277.98 477.17 43120.06 48086.61 2021-12-10 15:21:21.000 344 21278.01 477.17 43120.06 48086.58 2021-12-10 15:21:22.000 344 21278.03 477.15 43120.08 48086.59 2021-12-10 15:21:23.000 344 21278.05 477.10 43120.08 48086.63 2021-12-10 15:21:24.000 344 21278.03 477.10 43120.12 48086.66 2021-12-10 15:21:25.000 344 21278.02 477.09 43120.09 48086.65 2021-12-10 15:21:26.000 344 21278.00 477.09 43120.11 48086.66 2021-12-10 15:21:27.000 344 21277.99 477.07 43120.12 48086.69 2021-12-10 15:21:28.000 344 21278.02 477.05 43120.12 48086.70 2021-12-10 15:21:29.000 344 21278.02 477.04 43120.12 48086.70 2021-12-10 15:21:30.000 344 21278.02 477.01 43120.10 48086.67 2021-12-10 15:21:31.000 344 21278.03 477.00 43120.09 48086.65 2021-12-10 15:21:32.000 344 21278.04 476.98 43120.12 48086.65 2021-12-10 15:21:33.000 344 21278.01 476.96 43120.11 48086.67 2021-12-10 15:21:34.000 344 21277.96 476.93 43120.12 48086.69 2021-12-10 15:21:35.000 344 21277.94 476.93 43120.13 48086.64 2021-12-10 15:21:36.000 344 21277.98 476.89 43120.15 48086.60 2021-12-10 15:21:37.000 344 21277.98 476.89 43120.13 48086.65 2021-12-10 15:21:38.000 344 21278.00 476.89 43120.11 48086.66 2021-12-10 15:21:39.000 344 21278.02 476.87 43120.12 48086.70 2021-12-10 15:21:40.000 344 21278.00 476.83 43120.11 48086.63 2021-12-10 15:21:41.000 344 21278.01 476.79 43120.13 48086.65 2021-12-10 15:21:42.000 344 21278.04 476.77 43120.13 48086.69 2021-12-10 15:21:43.000 344 21278.06 476.74 43120.13 48086.75 2021-12-10 15:21:44.000 344 21278.07 476.72 43120.15 48086.72 2021-12-10 15:21:45.000 344 21278.10 476.68 43120.17 48086.78 2021-12-10 15:21:46.000 344 21278.11 476.67 43120.17 48086.73 2021-12-10 15:21:47.000 344 21278.14 476.65 43120.20 48086.77 2021-12-10 15:21:48.000 344 21278.14 476.66 43120.23 48086.82 2021-12-10 15:21:49.000 344 21278.13 476.68 43120.22 48086.84 2021-12-10 15:21:50.000 344 21278.13 476.69 43120.23 48086.80 2021-12-10 15:21:51.000 344 21278.16 476.70 43120.22 48086.77 2021-12-10 15:21:52.000 344 21278.18 476.70 43120.21 48086.83 2021-12-10 15:21:53.000 344 21278.19 476.72 43120.19 48086.82 2021-12-10 15:21:54.000 344 21278.19 476.73 43120.19 48086.84 2021-12-10 15:21:55.000 344 21278.21 476.72 43120.19 48086.82 2021-12-10 15:21:56.000 344 21278.20 476.71 43120.15 48086.80 2021-12-10 15:21:57.000 344 21278.24 476.67 43120.17 48086.84 2021-12-10 15:21:58.000 344 21278.26 476.65 43120.19 48086.87 2021-12-10 15:21:59.000 344 21278.27 476.62 43120.20 48086.86 2021-12-10 15:22:00.000 344 21278.32 476.62 43120.24 48086.84 2021-12-10 15:22:01.000 344 21278.36 476.62 43120.25 48086.84 2021-12-10 15:22:02.000 344 21278.40 476.61 43120.24 48086.94 2021-12-10 15:22:03.000 344 21278.40 476.60 43120.23 48086.96 2021-12-10 15:22:04.000 344 21278.42 476.60 43120.25 48086.94 2021-12-10 15:22:05.000 344 21278.47 476.58 43120.25 48086.94 2021-12-10 15:22:06.000 344 21278.47 476.58 43120.25 48086.97 2021-12-10 15:22:07.000 344 21278.50 476.55 43120.23 48086.96 2021-12-10 15:22:08.000 344 21278.49 476.54 43120.23 48087.04 2021-12-10 15:22:09.000 344 21278.54 476.54 43120.21 48087.00 2021-12-10 15:22:10.000 344 21278.58 476.55 43120.24 48087.06 2021-12-10 15:22:11.000 344 21278.63 476.56 43120.25 48087.06 2021-12-10 15:22:12.000 344 21278.63 476.55 43120.27 48087.04 2021-12-10 15:22:13.000 344 21278.64 476.52 43120.26 48087.08 2021-12-10 15:22:14.000 344 21278.66 476.52 43120.26 48087.14 2021-12-10 15:22:15.000 344 21278.69 476.53 43120.28 48087.11 2021-12-10 15:22:16.000 344 21278.67 476.58 43120.29 48087.07 2021-12-10 15:22:17.000 344 21278.63 476.69 43120.26 48087.05 2021-12-10 15:22:18.000 344 21278.60 476.73 43120.20 48086.99 2021-12-10 15:22:19.000 344 21278.57 476.76 43120.15 48086.98 2021-12-10 15:22:20.000 344 21278.60 476.77 43120.13 48086.95 2021-12-10 15:22:21.000 344 21278.63 476.77 43120.08 48086.91 2021-12-10 15:22:22.000 344 21278.64 476.77 43120.05 48086.82 2021-12-10 15:22:23.000 344 21278.65 476.79 43120.06 48086.85 2021-12-10 15:22:24.000 344 21278.66 476.78 43120.03 48086.87 2021-12-10 15:22:25.000 344 21278.69 476.77 43120.04 48086.91 2021-12-10 15:22:26.000 344 21278.70 476.79 43120.02 48086.86 2021-12-10 15:22:27.000 344 21278.71 476.79 43120.00 48086.88 2021-12-10 15:22:28.000 344 21278.72 476.81 43120.00 48086.89 2021-12-10 15:22:29.000 344 21278.73 476.80 43120.00 48086.87 2021-12-10 15:22:30.000 344 21278.77 476.79 43119.98 48086.91 2021-12-10 15:22:31.000 344 21278.78 476.79 43119.98 48086.86 2021-12-10 15:22:32.000 344 21278.79 476.78 43119.99 48086.85 2021-12-10 15:22:33.000 344 21278.82 476.79 43119.97 48086.85 2021-12-10 15:22:34.000 344 21278.83 476.80 43119.94 48086.97 2021-12-10 15:22:35.000 344 21278.84 476.75 43119.96 48086.90 2021-12-10 15:22:36.000 344 21278.84 476.76 43119.99 48086.91 2021-12-10 15:22:37.000 344 21278.83 476.79 43119.98 48086.87 2021-12-10 15:22:38.000 344 21278.82 476.77 43119.97 48086.93 2021-12-10 15:22:39.000 344 21278.79 476.81 43120.01 48086.90 2021-12-10 15:22:40.000 344 21278.80 476.80 43119.98 48086.92 2021-12-10 15:22:41.000 344 21278.80 476.77 43119.99 48086.90 2021-12-10 15:22:42.000 344 21278.83 476.72 43120.03 48086.86 2021-12-10 15:22:43.000 344 21278.84 476.67 43120.01 48086.92 2021-12-10 15:22:44.000 344 21278.85 476.67 43120.01 48087.00 2021-12-10 15:22:45.000 344 21278.84 476.67 43120.03 48086.98 2021-12-10 15:22:46.000 344 21278.83 476.68 43120.05 48086.95 2021-12-10 15:22:47.000 344 21278.81 476.69 43120.07 48086.94 2021-12-10 15:22:48.000 344 21278.79 476.65 43120.04 48086.94 2021-12-10 15:22:49.000 344 21278.81 476.62 43120.08 48086.92 2021-12-10 15:22:50.000 344 21278.80 476.62 43120.11 48087.02 2021-12-10 15:22:51.000 344 21278.79 476.66 43120.08 48086.95 2021-12-10 15:22:52.000 344 21278.81 476.66 43120.04 48086.94 2021-12-10 15:22:53.000 344 21278.81 476.69 43120.03 48086.95 2021-12-10 15:22:54.000 344 21278.82 476.67 43120.04 48086.94 2021-12-10 15:22:55.000 344 21278.84 476.63 43120.06 48086.94 2021-12-10 15:22:56.000 344 21278.87 476.60 43120.01 48086.97 2021-12-10 15:22:57.000 344 21278.90 476.60 43120.03 48086.96 2021-12-10 15:22:58.000 344 21278.89 476.62 43120.03 48086.94 2021-12-10 15:22:59.000 344 21278.88 476.63 43120.03 48086.93 2021-12-10 15:23:00.000 344 21278.89 476.61 43120.03 48087.04 2021-12-10 15:23:01.000 344 21278.86 476.61 43120.06 48087.01 2021-12-10 15:23:02.000 344 21278.85 476.58 43120.09 48086.99 2021-12-10 15:23:03.000 344 21278.84 476.56 43120.09 48086.98 2021-12-10 15:23:04.000 344 21278.81 476.55 43120.12 48086.97 2021-12-10 15:23:05.000 344 21278.77 476.50 43120.14 48087.00 2021-12-10 15:23:06.000 344 21278.76 476.52 43120.16 48087.06 2021-12-10 15:23:07.000 344 21278.78 476.53 43120.20 48087.05 2021-12-10 15:23:08.000 344 21278.78 476.57 43120.17 48087.02 2021-12-10 15:23:09.000 344 21278.78 476.60 43120.16 48087.06 2021-12-10 15:23:10.000 344 21278.78 476.60 43120.13 48087.05 2021-12-10 15:23:11.000 344 21278.78 476.61 43120.13 48087.07 2021-12-10 15:23:12.000 344 21278.76 476.62 43120.10 48087.06 2021-12-10 15:23:13.000 344 21278.77 476.62 43120.11 48087.01 2021-12-10 15:23:14.000 344 21278.80 476.61 43120.09 48086.98 2021-12-10 15:23:15.000 344 21278.78 476.62 43120.07 48086.98 2021-12-10 15:23:16.000 344 21278.79 476.61 43120.08 48087.10 2021-12-10 15:23:17.000 344 21278.80 476.59 43120.12 48087.04 2021-12-10 15:23:18.000 344 21278.79 476.59 43120.11 48087.02 2021-12-10 15:23:19.000 344 21278.76 476.61 43120.11 48087.00 2021-12-10 15:23:20.000 344 21278.76 476.61 43120.10 48086.99 2021-12-10 15:23:21.000 344 21278.76 476.63 43120.12 48087.04 2021-12-10 15:23:22.000 344 21278.70 476.67 43120.11 48087.04 2021-12-10 15:23:23.000 344 21278.66 476.72 43120.09 48086.98 2021-12-10 15:23:24.000 344 21278.63 476.77 43120.05 48086.93 2021-12-10 15:23:25.000 344 21278.63 476.82 43120.03 48086.93 2021-12-10 15:23:26.000 344 21278.64 476.82 43120.04 48086.93 2021-12-10 15:23:27.000 344 21278.62 476.85 43120.03 48086.90 2021-12-10 15:23:28.000 344 21278.63 476.82 43120.03 48086.90 2021-12-10 15:23:29.000 344 21278.65 476.88 43120.01 48086.87 2021-12-10 15:23:30.000 344 21278.70 476.92 43119.96 48086.86 2021-12-10 15:23:31.000 344 21278.70 476.92 43119.93 48086.84 2021-12-10 15:23:32.000 344 21278.72 476.90 43119.96 48086.84 2021-12-10 15:23:33.000 344 21278.71 476.87 43119.99 48086.88 2021-12-10 15:23:34.000 344 21278.68 476.85 43120.00 48086.90 2021-12-10 15:23:35.000 344 21278.65 476.86 43120.02 48086.92 2021-12-10 15:23:36.000 344 21278.64 476.87 43120.04 48086.85 2021-12-10 15:23:37.000 344 21278.65 476.86 43120.03 48086.92 2021-12-10 15:23:38.000 344 21278.65 476.87 43120.04 48086.87 2021-12-10 15:23:39.000 344 21278.67 476.86 43120.08 48086.87 2021-12-10 15:23:40.000 344 21278.68 476.87 43120.07 48086.91 2021-12-10 15:23:41.000 344 21278.65 476.86 43120.11 48086.94 2021-12-10 15:23:42.000 344 21278.70 476.88 43120.07 48086.98 2021-12-10 15:23:43.000 344 21278.75 476.87 43120.07 48086.95 2021-12-10 15:23:44.000 344 21278.72 476.88 43120.07 48086.93 2021-12-10 15:23:45.000 344 21278.74 476.87 43120.04 48086.97 2021-12-10 15:23:46.000 344 21278.76 476.83 43120.03 48086.98 2021-12-10 15:23:47.000 344 21278.79 476.84 43120.06 48086.92 2021-12-10 15:23:48.000 344 21278.81 476.83 43120.08 48086.97 2021-12-10 15:23:49.000 344 21278.81 476.84 43120.10 48087.02 2021-12-10 15:23:50.000 344 21278.82 476.88 43120.07 48087.02 2021-12-10 15:23:51.000 344 21278.82 476.91 43120.07 48087.01 2021-12-10 15:23:52.000 344 21278.83 476.93 43120.04 48086.96 2021-12-10 15:23:53.000 344 21278.84 476.93 43120.03 48086.96 2021-12-10 15:23:54.000 344 21278.85 476.92 43120.01 48087.00 2021-12-10 15:23:55.000 344 21278.86 476.89 43120.01 48087.00 2021-12-10 15:23:56.000 344 21278.81 476.92 43119.96 48086.96 2021-12-10 15:23:57.000 344 21278.80 476.92 43119.99 48086.94 2021-12-10 15:23:58.000 344 21278.75 476.93 43119.99 48086.85 2021-12-10 15:23:59.000 344 21278.76 476.92 43119.93 48086.91 2021-12-10 15:24:00.000 344 21278.74 476.92 43119.91 48086.87 2021-12-10 15:24:01.000 344 21278.75 476.93 43119.89 48086.82 2021-12-10 15:24:02.000 344 21278.73 476.95 43119.92 48086.80 2021-12-10 15:24:03.000 344 21278.73 476.95 43119.88 48086.74 2021-12-10 15:24:04.000 344 21278.76 476.96 43119.85 48086.82 2021-12-10 15:24:05.000 344 21278.74 477.00 43119.80 48086.78 2021-12-10 15:24:06.000 344 21278.73 477.06 43119.74 48086.70 2021-12-10 15:24:07.000 344 21278.75 477.08 43119.72 48086.71 2021-12-10 15:24:08.000 344 21278.73 477.10 43119.68 48086.69 2021-12-10 15:24:09.000 344 21278.70 477.09 43119.68 48086.68 2021-12-10 15:24:10.000 344 21278.74 477.06 43119.66 48086.70 2021-12-10 15:24:11.000 344 21278.75 477.08 43119.67 48086.64 2021-12-10 15:24:12.000 344 21278.79 477.08 43119.66 48086.63 2021-12-10 15:24:13.000 344 21278.79 477.08 43119.62 48086.65 2021-12-10 15:24:14.000 344 21278.82 477.07 43119.65 48086.64 2021-12-10 15:24:15.000 344 21278.82 477.04 43119.65 48086.67 2021-12-10 15:24:16.000 344 21278.80 477.02 43119.66 48086.69 2021-12-10 15:24:17.000 344 21278.78 477.03 43119.69 48086.71 2021-12-10 15:24:18.000 344 21278.79 477.04 43119.69 48086.69 2021-12-10 15:24:19.000 344 21278.84 477.04 43119.71 48086.69 2021-12-10 15:24:20.000 344 21278.84 477.05 43119.69 48086.70 2021-12-10 15:24:21.000 344 21278.83 477.07 43119.68 48086.59 2021-12-10 15:24:22.000 344 21278.81 477.10 43119.69 48086.66 2021-12-10 15:24:23.000 344 21278.80 477.12 43119.66 48086.67 2021-12-10 15:24:24.000 344 21278.81 477.10 43119.66 48086.70 2021-12-10 15:24:25.000 344 21278.82 477.06 43119.66 48086.67 2021-12-10 15:24:26.000 344 21278.84 477.02 43119.69 48086.64 2021-12-10 15:24:27.000 344 21278.82 476.98 43119.75 48086.65 2021-12-10 15:24:28.000 344 21278.84 476.94 43119.82 48086.72 2021-12-10 15:24:29.000 344 21278.88 476.92 43119.83 48086.76 2021-12-10 15:24:30.000 344 21278.86 476.93 43119.82 48086.82 2021-12-10 15:24:31.000 344 21278.86 476.95 43119.86 48086.81 2021-12-10 15:24:32.000 344 21278.88 476.94 43119.89 48086.82 2021-12-10 15:24:33.000 344 21278.94 476.93 43119.88 48086.95 2021-12-10 15:24:34.000 344 21278.92 476.95 43119.88 48086.89 2021-12-10 15:24:35.000 344 21278.90 476.99 43119.90 48086.87 2021-12-10 15:24:36.000 344 21278.91 477.03 43119.90 48086.86 2021-12-10 15:24:37.000 344 21278.90 477.06 43119.87 48086.88 2021-12-10 15:24:38.000 344 21278.93 477.10 43119.83 48086.90 2021-12-10 15:24:39.000 344 21278.91 477.13 43119.80 48086.84 2021-12-10 15:24:40.000 344 21278.92 477.14 43119.80 48086.82 2021-12-10 15:24:41.000 344 21278.92 477.16 43119.79 48086.83 2021-12-10 15:24:42.000 344 21278.93 477.16 43119.81 48086.88 2021-12-10 15:24:43.000 344 21278.91 477.21 43119.79 48086.83 2021-12-10 15:24:44.000 344 21278.88 477.24 43119.82 48086.88 2021-12-10 15:24:45.000 344 21278.87 477.28 43119.79 48086.82 2021-12-10 15:24:46.000 344 21278.87 477.33 43119.73 48086.76 2021-12-10 15:24:47.000 344 21278.79 477.39 43119.73 48086.75 2021-12-10 15:24:48.000 344 21278.75 477.46 43119.68 48086.69 2021-12-10 15:24:49.000 344 21278.75 477.48 43119.63 48086.57 2021-12-10 15:24:50.000 344 21278.74 477.48 43119.58 48086.61 2021-12-10 15:24:51.000 344 21278.72 477.47 43119.57 48086.55 2021-12-10 15:24:52.000 344 21278.77 477.41 43119.57 48086.49 2021-12-10 15:24:53.000 344 21278.80 477.35 43119.57 48086.50 2021-12-10 15:24:54.000 344 21278.82 477.34 43119.58 48086.58 2021-12-10 15:24:55.000 344 21278.85 477.31 43119.64 48086.66 2021-12-10 15:24:56.000 344 21278.90 477.30 43119.65 48086.70 2021-12-10 15:24:57.000 344 21278.92 477.31 43119.67 48086.65 2021-12-10 15:24:58.000 344 21278.93 477.30 43119.68 48086.76 2021-12-10 15:24:59.000 344 21278.99 477.28 43119.70 48086.77 2021-12-10 15:25:00.000 344 21278.97 477.30 43119.71 48086.77 2021-12-10 15:25:01.000 344 21278.96 477.27 43119.72 48086.78 2021-12-10 15:25:02.000 344 21278.99 477.24 43119.74 48086.75 2021-12-10 15:25:03.000 344 21279.02 477.24 43119.76 48086.76 2021-12-10 15:25:04.000 344 21279.04 477.24 43119.80 48086.82 2021-12-10 15:25:05.000 344 21279.07 477.24 43119.79 48086.88 2021-12-10 15:25:06.000 344 21279.06 477.25 43119.79 48086.91 2021-12-10 15:25:07.000 344 21279.08 477.22 43119.82 48086.83 2021-12-10 15:25:08.000 344 21279.13 477.22 43119.86 48086.90 2021-12-10 15:25:09.000 344 21279.10 477.22 43119.83 48086.93 2021-12-10 15:25:10.000 344 21279.13 477.16 43119.87 48086.94 2021-12-10 15:25:11.000 344 21279.13 477.16 43119.92 48087.01 2021-12-10 15:25:12.000 344 21279.08 477.16 43119.96 48087.02 2021-12-10 15:25:13.000 344 21279.06 477.18 43119.93 48086.99 2021-12-10 15:25:14.000 344 21278.97 477.26 43119.92 48086.99 2021-12-10 15:25:15.000 344 21278.93 477.29 43119.89 48086.95 2021-12-10 15:25:16.000 344 21278.98 477.25 43119.86 48086.91 2021-12-10 15:25:17.000 344 21279.00 477.23 43119.91 48086.86 2021-12-10 15:25:18.000 344 21278.99 477.20 43119.91 48086.88 2021-12-10 15:25:19.000 344 21279.01 477.17 43119.90 48086.89 2021-12-10 15:25:20.000 344 21279.02 477.15 43119.96 48086.98 2021-12-10 15:25:21.000 344 21279.02 477.16 43119.96 48087.02 2021-12-10 15:25:22.000 344 21279.06 477.17 43119.96 48087.05 2021-12-10 15:25:23.000 344 21279.09 477.17 43119.98 48086.95 2021-12-10 15:25:24.000 344 21279.11 477.17 43120.01 48087.04 2021-12-10 15:25:25.000 344 21279.08 477.20 43120.01 48087.08 2021-12-10 15:25:26.000 344 21279.10 477.17 43120.00 48087.12 2021-12-10 15:25:27.000 344 21279.09 477.18 43120.00 48087.11 2021-12-10 15:25:28.000 344 21279.06 477.18 43120.02 48087.10 2021-12-10 15:25:29.000 344 21279.05 477.16 43120.05 48087.07 2021-12-10 15:25:30.000 344 21279.06 477.18 43120.05 48087.06 2021-12-10 15:25:31.000 344 21279.04 477.18 43120.08 48087.09 2021-12-10 15:25:32.000 344 21279.03 477.19 43120.10 48087.13 2021-12-10 15:25:33.000 344 21279.04 477.24 43120.09 48087.07 2021-12-10 15:25:34.000 344 21279.03 477.26 43120.05 48087.07 2021-12-10 15:25:35.000 344 21279.03 477.27 43120.02 48087.08 2021-12-10 15:25:36.000 344 21279.02 477.28 43120.02 48087.07 2021-12-10 15:25:37.000 344 21279.05 477.30 43120.03 48087.08 2021-12-10 15:25:38.000 344 21279.07 477.28 43120.00 48087.10 2021-12-10 15:25:39.000 344 21279.07 477.28 43119.97 48087.00 2021-12-10 15:25:40.000 344 21279.07 477.29 43119.98 48087.07 2021-12-10 15:25:41.000 344 21279.10 477.26 43119.97 48087.06 2021-12-10 15:25:42.000 344 21279.11 477.28 43119.98 48087.10 2021-12-10 15:25:43.000 344 21279.14 477.24 43119.97 48087.10 2021-12-10 15:25:44.000 344 21279.16 477.23 43119.99 48087.09 2021-12-10 15:25:45.000 344 21279.20 477.23 43120.02 48087.10 2021-12-10 15:25:46.000 344 21279.25 477.21 43120.04 48087.16 2021-12-10 15:25:47.000 344 21279.28 477.17 43120.05 48087.21 2021-12-10 15:25:48.000 344 21279.34 477.10 43120.07 48087.18 2021-12-10 15:25:49.000 344 21279.35 477.05 43120.10 48087.18 2021-12-10 15:25:50.000 344 21279.35 477.01 43120.14 48087.24 2021-12-10 15:25:51.000 344 21279.40 476.96 43120.19 48087.28 2021-12-10 15:25:52.000 344 21279.42 476.94 43120.22 48087.33 2021-12-10 15:25:53.000 344 21279.41 476.93 43120.25 48087.39 2021-12-10 15:25:54.000 344 21279.42 476.91 43120.25 48087.43 2021-12-10 15:25:55.000 344 21279.45 476.91 43120.26 48087.34 2021-12-10 15:25:56.000 344 21279.44 476.88 43120.27 48087.43 2021-12-10 15:25:57.000 344 21279.45 476.86 43120.26 48087.44 2021-12-10 15:25:58.000 344 21279.44 476.88 43120.27 48087.47 2021-12-10 15:25:59.000 344 21279.42 476.87 43120.26 48087.50 2021-12-10 15:26:00.000 344 21279.49 476.84 43120.27 48087.49 2021-12-10 15:26:01.000 344 21279.52 476.81 43120.24 48087.39 2021-12-10 15:26:02.000 344 21279.50 476.79 43120.24 48087.45 2021-12-10 15:26:03.000 344 21279.47 476.76 43120.23 48087.49 2021-12-10 15:26:04.000 344 21279.42 476.74 43120.25 48087.48 2021-12-10 15:26:05.000 344 21279.40 476.73 43120.27 48087.49 2021-12-10 15:26:06.000 344 21279.42 476.74 43120.25 48087.44 2021-12-10 15:26:07.000 344 21279.41 476.74 43120.24 48087.43 2021-12-10 15:26:08.000 344 21279.43 476.73 43120.23 48087.41 2021-12-10 15:26:09.000 344 21279.45 476.70 43120.20 48087.38 2021-12-10 15:26:10.000 344 21279.46 476.67 43120.21 48087.45 2021-12-10 15:26:11.000 344 21279.48 476.65 43120.21 48087.48 2021-12-10 15:26:12.000 344 21279.47 476.64 43120.22 48087.42 2021-12-10 15:26:13.000 344 21279.50 476.61 43120.21 48087.43 2021-12-10 15:26:14.000 344 21279.47 476.54 43120.22 48087.43 2021-12-10 15:26:15.000 344 21279.47 476.49 43120.23 48087.46 2021-12-10 15:26:16.000 344 21279.47 476.46 43120.28 48087.52 2021-12-10 15:26:17.000 344 21279.46 476.42 43120.32 48087.50 2021-12-10 15:26:18.000 344 21279.47 476.38 43120.34 48087.50 2021-12-10 15:26:19.000 344 21279.50 476.34 43120.36 48087.55 2021-12-10 15:26:20.000 344 21279.49 476.31 43120.39 48087.58 2021-12-10 15:26:21.000 344 21279.47 476.32 43120.38 48087.57 2021-12-10 15:26:22.000 344 21279.44 476.37 43120.33 48087.56 2021-12-10 15:26:23.000 344 21279.41 476.39 43120.29 48087.54 2021-12-10 15:26:24.000 344 21279.39 476.38 43120.23 48087.49 2021-12-10 15:26:25.000 344 21279.36 476.40 43120.20 48087.45 2021-12-10 15:26:26.000 344 21279.32 476.41 43120.16 48087.36 2021-12-10 15:26:27.000 344 21279.31 476.45 43120.15 48087.35 2021-12-10 15:26:28.000 344 21279.30 476.44 43120.13 48087.30 2021-12-10 15:26:29.000 344 21279.32 476.43 43120.09 48087.30 2021-12-10 15:26:30.000 344 21279.32 476.41 43120.11 48087.32 2021-12-10 15:26:31.000 344 21279.31 476.35 43120.14 48087.27 2021-12-10 15:26:32.000 344 21279.31 476.35 43120.16 48087.30 2021-12-10 15:26:33.000 344 21279.31 476.38 43120.16 48087.37 2021-12-10 15:26:34.000 344 21279.30 476.39 43120.15 48087.32 2021-12-10 15:26:35.000 344 21279.29 476.44 43120.13 48087.29 2021-12-10 15:26:36.000 344 21279.28 476.50 43120.10 48087.32 2021-12-10 15:26:37.000 344 21279.25 476.51 43120.05 48087.26 2021-12-10 15:26:38.000 344 21279.22 476.54 43120.01 48087.16 2021-12-10 15:26:39.000 344 21279.12 476.59 43119.97 48087.15 2021-12-10 15:26:40.000 344 21279.09 476.59 43119.96 48087.16 2021-12-10 15:26:41.000 344 21279.07 476.62 43119.93 48087.05 2021-12-10 15:26:42.000 344 21279.03 476.65 43119.89 48087.00 2021-12-10 15:26:43.000 344 21279.00 476.70 43119.88 48086.95 2021-12-10 15:26:44.000 344 21278.97 476.75 43119.86 48086.94 2021-12-10 15:26:45.000 344 21278.94 476.77 43119.82 48086.91 2021-12-10 15:26:46.000 344 21278.93 476.77 43119.76 48086.80 2021-12-10 15:26:47.000 344 21278.91 476.79 43119.68 48086.79 2021-12-10 15:26:48.000 344 21278.90 476.80 43119.64 48086.69 2021-12-10 15:26:49.000 344 21278.89 476.81 43119.64 48086.64 2021-12-10 15:26:50.000 344 21278.89 476.81 43119.65 48086.64 2021-12-10 15:26:51.000 344 21278.86 476.77 43119.65 48086.64 2021-12-10 15:26:52.000 344 21278.84 476.80 43119.63 48086.65 2021-12-10 15:26:53.000 344 21278.84 476.78 43119.61 48086.63 2021-12-10 15:26:54.000 344 21278.81 476.76 43119.62 48086.56 2021-12-10 15:26:55.000 344 21278.82 476.74 43119.64 48086.65 2021-12-10 15:26:56.000 344 21278.82 476.72 43119.64 48086.64 2021-12-10 15:26:57.000 344 21278.81 476.69 43119.67 48086.64 2021-12-10 15:26:58.000 344 21278.80 476.69 43119.69 48086.65 2021-12-10 15:26:59.000 344 21278.77 476.73 43119.69 48086.61 2021-12-10 15:27:00.000 344 21278.76 476.72 43119.68 48086.72 2021-12-10 15:27:01.000 344 21278.73 476.70 43119.71 48086.67 2021-12-10 15:27:02.000 344 21278.68 476.72 43119.72 48086.63 2021-12-10 15:27:03.000 344 21278.61 476.73 43119.75 48086.58 2021-12-10 15:27:04.000 344 21278.53 476.75 43119.74 48086.63 2021-12-10 15:27:05.000 344 21278.51 476.69 43119.73 48086.66 2021-12-10 15:27:06.000 344 21278.45 476.71 43119.76 48086.59 2021-12-10 15:27:07.000 344 21278.43 476.74 43119.76 48086.56 2021-12-10 15:27:08.000 344 21278.43 476.72 43119.78 48086.58 2021-12-10 15:27:09.000 344 21278.42 476.72 43119.83 48086.62 2021-12-10 15:27:10.000 344 21278.41 476.75 43119.81 48086.67 2021-12-10 15:27:11.000 344 21278.36 476.79 43119.78 48086.63 2021-12-10 15:27:12.000 344 21278.34 476.82 43119.74 48086.54 2021-12-10 15:27:13.000 344 21278.32 476.82 43119.73 48086.48 2021-12-10 15:27:14.000 344 21278.26 476.85 43119.73 48086.47 2021-12-10 15:27:15.000 344 21278.23 476.86 43119.73 48086.48 2021-12-10 15:27:16.000 344 21278.19 476.88 43119.75 48086.47 2021-12-10 15:27:17.000 344 21278.17 476.86 43119.72 48086.42 2021-12-10 15:27:18.000 344 21278.16 476.89 43119.74 48086.43 2021-12-10 15:27:19.000 344 21278.13 476.93 43119.75 48086.45 2021-12-10 15:27:20.000 344 21278.13 476.99 43119.71 48086.44 2021-12-10 15:27:21.000 344 21278.11 477.01 43119.69 48086.39 2021-12-10 15:27:22.000 344 21278.09 477.05 43119.68 48086.34 2021-12-10 15:27:23.000 344 21278.07 477.05 43119.71 48086.37 2021-12-10 15:27:24.000 344 21278.03 477.04 43119.73 48086.43 2021-12-10 15:27:25.000 344 21278.00 477.05 43119.75 48086.32 2021-12-10 15:27:26.000 344 21278.02 477.09 43119.74 48086.32 2021-12-10 15:27:27.000 344 21278.01 477.11 43119.74 48086.31 2021-12-10 15:27:28.000 344 21277.98 477.10 43119.75 48086.38 2021-12-10 15:27:29.000 344 21277.96 477.13 43119.74 48086.35 2021-12-10 15:27:30.000 344 21277.95 477.14 43119.70 48086.27 2021-12-10 15:27:31.000 344 21277.93 477.14 43119.70 48086.31 2021-12-10 15:27:32.000 344 21277.95 477.14 43119.73 48086.30 2021-12-10 15:27:33.000 344 21277.99 477.17 43119.72 48086.39 2021-12-10 15:27:34.000 344 21277.98 477.17 43119.72 48086.25 2021-12-10 15:27:35.000 344 21277.96 477.21 43119.72 48086.33 2021-12-10 15:27:36.000 344 21277.95 477.20 43119.71 48086.37 2021-12-10 15:27:37.000 344 21277.94 477.20 43119.71 48086.35 2021-12-10 15:27:38.000 344 21277.98 477.21 43119.74 48086.34 2021-12-10 15:27:39.000 344 21278.02 477.17 43119.75 48086.32 2021-12-10 15:27:40.000 344 21278.04 477.15 43119.73 48086.41 2021-12-10 15:27:41.000 344 21278.04 477.13 43119.76 48086.42 2021-12-10 15:27:42.000 344 21278.04 477.14 43119.78 48086.41 2021-12-10 15:27:43.000 344 21278.08 477.15 43119.80 48086.45 2021-12-10 15:27:44.000 344 21278.09 477.15 43119.80 48086.51 2021-12-10 15:27:45.000 344 21278.12 477.13 43119.83 48086.38 2021-12-10 15:27:46.000 344 21278.15 477.11 43119.83 48086.48 2021-12-10 15:27:47.000 344 21278.18 477.08 43119.86 48086.52 2021-12-10 15:27:48.000 344 21278.23 477.04 43119.86 48086.54 2021-12-10 15:27:49.000 344 21278.28 477.01 43119.88 48086.58 2021-12-10 15:27:50.000 344 21278.34 477.01 43119.89 48086.59 2021-12-10 15:27:51.000 344 21278.41 477.02 43119.89 48086.62 2021-12-10 15:27:52.000 344 21278.44 477.02 43119.90 48086.64 2021-12-10 15:27:53.000 344 21278.46 476.99 43119.93 48086.72 2021-12-10 15:27:54.000 344 21278.47 476.96 43119.91 48086.74 2021-12-10 15:27:55.000 344 21278.53 476.96 43119.94 48086.62 2021-12-10 15:27:56.000 344 21278.54 476.98 43119.91 48086.69 2021-12-10 15:27:57.000 344 21278.56 476.99 43119.92 48086.73 2021-12-10 15:27:58.000 344 21278.58 477.00 43119.93 48086.75 2021-12-10 15:27:59.000 344 21278.64 476.95 43119.92 48086.76 2021-12-10 15:28:00.000 344 21278.63 476.92 43119.91 48086.70 2021-12-10 15:28:01.000 344 21278.62 476.92 43119.88 48086.74 2021-12-10 15:28:02.000 344 21278.67 476.91 43119.88 48086.79 2021-12-10 15:28:03.000 344 21278.69 476.91 43119.89 48086.77 2021-12-10 15:28:04.000 344 21278.72 476.89 43119.88 48086.74 2021-12-10 15:28:05.000 344 21278.72 476.86 43119.90 48086.71 2021-12-10 15:28:06.000 344 21278.66 476.88 43119.89 48086.73 2021-12-10 15:28:07.000 344 21278.64 476.85 43119.86 48086.81 2021-12-10 15:28:08.000 344 21278.62 476.83 43119.88 48086.75 2021-12-10 15:28:09.000 344 21278.61 476.81 43119.93 48086.74 2021-12-10 15:28:10.000 344 21278.62 476.78 43119.97 48086.72 2021-12-10 15:28:11.000 344 21278.62 476.80 43119.96 48086.80 2021-12-10 15:28:12.000 344 21278.66 476.85 43119.96 48086.83 2021-12-10 15:28:13.000 344 21278.70 476.91 43119.92 48086.88 2021-12-10 15:28:14.000 344 21278.77 476.92 43119.90 48086.85 2021-12-10 15:28:15.000 344 21278.81 476.94 43119.90 48086.80 2021-12-10 15:28:16.000 344 21278.85 476.96 43119.85 48086.80 2021-12-10 15:28:17.000 344 21278.87 476.98 43119.83 48086.91 2021-12-10 15:28:18.000 344 21278.92 477.00 43119.83 48086.85 2021-12-10 15:28:19.000 344 21278.92 477.07 43119.79 48086.83 2021-12-10 15:28:20.000 344 21278.96 477.07 43119.80 48086.77 2021-12-10 15:28:21.000 344 21279.03 477.06 43119.80 48086.78 2021-12-10 15:28:22.000 344 21279.05 477.04 43119.80 48086.80 2021-12-10 15:28:23.000 344 21279.06 477.04 43119.81 48086.85 2021-12-10 15:28:24.000 344 21279.12 477.03 43119.82 48086.83 2021-12-10 15:28:25.000 344 21279.14 477.00 43119.85 48086.83 2021-12-10 15:28:26.000 344 21279.17 476.97 43119.84 48086.98 2021-12-10 15:28:27.000 344 21279.18 476.95 43119.84 48086.91 2021-12-10 15:28:28.000 344 21279.18 476.97 43119.86 48086.99 2021-12-10 15:28:29.000 344 21279.18 476.95 43119.89 48087.03 2021-12-10 15:28:30.000 344 21279.18 476.95 43119.90 48086.90 2021-12-10 15:28:31.000 344 21279.18 476.93 43119.90 48087.00 2021-12-10 15:28:32.000 344 21279.15 476.91 43119.89 48087.00 2021-12-10 15:28:33.000 344 21279.15 476.88 43119.94 48086.95 2021-12-10 15:28:34.000 344 21279.15 476.87 43119.94 48086.97 2021-12-10 15:28:35.000 344 21279.16 476.87 43119.95 48087.02 2021-12-10 15:28:36.000 344 21279.16 476.87 43119.96 48087.04 2021-12-10 15:28:37.000 344 21279.14 476.85 43119.98 48087.05 2021-12-10 15:28:38.000 344 21279.14 476.86 43119.99 48087.09 2021-12-10 15:28:39.000 344 21279.13 476.84 43119.97 48086.97 2021-12-10 15:28:40.000 344 21279.12 476.86 43120.00 48087.04 2021-12-10 15:28:41.000 344 21279.11 476.87 43120.03 48087.06 2021-12-10 15:28:42.000 344 21279.12 476.84 43120.01 48087.09 2021-12-10 15:28:43.000 344 21279.14 476.86 43119.97 48087.06 2021-12-10 15:28:44.000 344 21279.17 476.90 43119.97 48087.03 2021-12-10 15:28:45.000 344 21279.18 476.91 43119.99 48087.04 2021-12-10 15:28:46.000 344 21279.22 476.92 43119.96 48087.09 2021-12-10 15:28:47.000 344 21279.26 476.93 43119.95 48086.95 2021-12-10 15:28:48.000 344 21279.23 476.96 43119.94 48087.04 2021-12-10 15:28:49.000 344 21279.22 476.98 43119.91 48087.06 2021-12-10 15:28:50.000 344 21279.26 477.04 43119.90 48087.04 2021-12-10 15:28:51.000 344 21279.27 477.10 43119.82 48087.04 2021-12-10 15:28:52.000 344 21279.27 477.14 43119.75 48086.96 2021-12-10 15:28:53.000 344 21279.28 477.17 43119.70 48086.89 2021-12-10 15:28:54.000 344 21279.26 477.21 43119.68 48086.84 2021-12-10 15:28:55.000 344 21279.26 477.22 43119.67 48086.82 2021-12-10 15:28:56.000 344 21279.27 477.22 43119.63 48086.80 2021-12-10 15:28:57.000 344 21279.32 477.20 43119.63 48086.81 2021-12-10 15:28:58.000 344 21279.38 477.14 43119.68 48086.87 2021-12-10 15:28:59.000 344 21279.39 477.12 43119.69 48086.89 2021-12-10 15:29:00.000 344 21279.38 477.11 43119.69 48086.89 2021-12-10 15:29:01.000 344 21279.40 477.11 43119.72 48086.94 2021-12-10 15:29:02.000 344 21279.40 477.11 43119.73 48086.97 2021-12-10 15:29:03.000 344 21279.40 477.14 43119.74 48086.97 2021-12-10 15:29:04.000 344 21279.36 477.17 43119.72 48086.98 2021-12-10 15:29:05.000 344 21279.32 477.22 43119.67 48086.89 2021-12-10 15:29:06.000 344 21279.35 477.27 43119.64 48086.88 2021-12-10 15:29:07.000 344 21279.29 477.40 43119.54 48086.90 2021-12-10 15:29:08.000 344 21279.21 477.54 43119.47 48086.80 2021-12-10 15:29:09.000 344 21279.14 477.62 43119.39 48086.65 2021-12-10 15:29:10.000 344 21279.09 477.67 43119.28 48086.53 2021-12-10 15:29:11.000 344 21279.12 477.65 43119.22 48086.46 2021-12-10 15:29:12.000 344 21279.13 477.60 43119.21 48086.46 2021-12-10 15:29:13.000 344 21279.16 477.53 43119.23 48086.35 2021-12-10 15:29:14.000 344 21279.21 477.50 43119.24 48086.40 2021-12-10 15:29:15.000 344 21279.19 477.49 43119.24 48086.42 2021-12-10 15:29:16.000 344 21279.23 477.44 43119.25 48086.42 2021-12-10 15:29:17.000 344 21279.26 477.37 43119.27 48086.43 2021-12-10 15:29:18.000 344 21279.25 477.32 43119.28 48086.44 2021-12-10 15:29:19.000 344 21279.30 477.23 43119.33 48086.45 2021-12-10 15:29:20.000 344 21279.30 477.17 43119.37 48086.51 2021-12-10 15:29:21.000 344 21279.36 477.12 43119.46 48086.61 2021-12-10 15:29:22.000 344 21279.38 477.06 43119.52 48086.66 2021-12-10 15:29:23.000 344 21279.39 477.05 43119.53 48086.69 2021-12-10 15:29:24.000 344 21279.38 477.01 43119.57 48086.73 2021-12-10 15:29:25.000 344 21279.39 476.98 43119.57 48086.78 2021-12-10 15:29:26.000 344 21279.43 476.95 43119.64 48086.84 2021-12-10 15:29:27.000 344 21279.43 476.93 43119.65 48086.86 2021-12-10 15:29:28.000 344 21279.44 476.87 43119.67 48086.88 2021-12-10 15:29:29.000 344 21279.46 476.87 43119.69 48086.89 2021-12-10 15:29:30.000 344 21279.49 476.83 43119.75 48086.96 2021-12-10 15:29:31.000 344 21279.54 476.77 43119.78 48087.01 2021-12-10 15:29:32.000 344 21279.55 476.75 43119.76 48087.01 2021-12-10 15:29:33.000 344 21279.57 476.77 43119.77 48087.03 2021-12-10 15:29:34.000 344 21279.60 476.73 43119.75 48087.03 2021-12-10 15:29:35.000 344 21279.61 476.71 43119.79 48087.13 2021-12-10 15:29:36.000 344 21279.64 476.72 43119.78 48087.12 2021-12-10 15:29:37.000 344 21279.67 476.69 43119.80 48087.09 2021-12-10 15:29:38.000 344 21279.69 476.69 43119.80 48087.07 2021-12-10 15:29:39.000 344 21279.69 476.71 43119.77 48087.09 2021-12-10 15:29:40.000 344 21279.73 476.67 43119.78 48087.06 2021-12-10 15:29:41.000 344 21279.74 476.65 43119.76 48087.11 2021-12-10 15:29:42.000 344 21279.76 476.65 43119.73 48087.13 2021-12-10 15:29:43.000 344 21279.79 476.62 43119.76 48087.15 2021-12-10 15:29:44.000 344 21279.81 476.58 43119.78 48087.16 2021-12-10 15:29:45.000 344 21279.82 476.55 43119.81 48087.16 2021-12-10 15:29:46.000 344 21279.85 476.51 43119.84 48087.17 2021-12-10 15:29:47.000 344 21279.87 476.48 43119.80 48087.21 2021-12-10 15:29:48.000 344 21279.87 476.46 43119.83 48087.24 2021-12-10 15:29:49.000 344 21279.88 476.38 43119.86 48087.24 2021-12-10 15:29:50.000 344 21279.89 476.39 43119.85 48087.25 2021-12-10 15:29:51.000 344 21279.91 476.38 43119.89 48087.27 2021-12-10 15:29:52.000 344 21279.89 476.36 43119.87 48087.25 2021-12-10 15:29:53.000 344 21279.89 476.33 43119.88 48087.27 2021-12-10 15:29:54.000 344 21279.89 476.31 43119.87 48087.29 2021-12-10 15:29:55.000 344 21279.92 476.28 43119.88 48087.29 2021-12-10 15:29:56.000 344 21279.95 476.23 43119.88 48087.30 2021-12-10 15:29:57.000 344 21279.94 476.21 43119.88 48087.36 2021-12-10 15:29:58.000 344 21279.94 476.19 43119.88 48087.36 2021-12-10 15:29:59.000 344 21279.94 476.20 43119.89 48087.37 2021-12-10 15:30:00.000 344 21279.97 476.16 43119.95 48087.39 2021-12-10 15:30:01.000 344 21280.02 476.16 43119.96 48087.38 2021-12-10 15:30:02.000 344 21280.02 476.16 43119.95 48087.34 2021-12-10 15:30:03.000 344 21280.01 476.16 43119.92 48087.40 2021-12-10 15:30:04.000 344 21280.03 476.14 43119.96 48087.45 2021-12-10 15:30:05.000 344 21280.03 476.11 43119.98 48087.43 2021-12-10 15:30:06.000 344 21280.02 476.12 43120.00 48087.44 2021-12-10 15:30:07.000 344 21279.98 476.12 43120.00 48087.46 2021-12-10 15:30:08.000 344 21279.92 476.20 43120.00 48087.42 2021-12-10 15:30:09.000 344 21279.92 476.22 43119.96 48087.39 2021-12-10 15:30:10.000 344 21279.92 476.24 43119.93 48087.37 2021-12-10 15:30:11.000 344 21279.91 476.22 43119.91 48087.34 2021-12-10 15:30:12.000 344 21279.88 476.25 43119.92 48087.32 2021-12-10 15:30:13.000 344 21279.83 476.25 43119.92 48087.30 2021-12-10 15:30:14.000 344 21279.78 476.30 43119.89 48087.33 2021-12-10 15:30:15.000 344 21279.69 476.39 43119.88 48087.27 2021-12-10 15:30:16.000 344 21279.64 476.47 43119.82 48087.17 2021-12-10 15:30:17.000 344 21279.57 476.51 43119.75 48087.06 2021-12-10 15:30:18.000 344 21279.53 476.53 43119.66 48087.00 2021-12-10 15:30:19.000 344 21279.53 476.53 43119.60 48086.95 2021-12-10 15:30:20.000 344 21279.53 476.51 43119.62 48086.91 2021-12-10 15:30:21.000 344 21279.50 476.48 43119.63 48086.86 2021-12-10 15:30:22.000 344 21279.49 476.45 43119.59 48086.87 2021-12-10 15:30:23.000 344 21279.51 476.44 43119.58 48086.88 2021-12-10 15:30:24.000 344 21279.52 476.45 43119.58 48086.90 2021-12-10 15:30:25.000 344 21279.53 476.41 43119.64 48086.87 2021-12-10 15:30:26.000 344 21279.49 476.40 43119.63 48086.84 2021-12-10 15:30:27.000 344 21279.49 476.37 43119.65 48086.93 2021-12-10 15:30:28.000 344 21279.53 476.36 43119.69 48086.93 2021-12-10 15:30:29.000 344 21279.55 476.34 43119.70 48086.96 2021-12-10 15:30:30.000 344 21279.59 476.34 43119.70 48086.96 2021-12-10 15:30:31.000 344 21279.59 476.35 43119.72 48086.98 2021-12-10 15:30:32.000 344 21279.62 476.33 43119.74 48087.00 2021-12-10 15:30:33.000 344 21279.63 476.33 43119.75 48087.02 2021-12-10 15:30:34.000 344 21279.61 476.33 43119.79 48087.06 2021-12-10 15:30:35.000 344 21279.61 476.34 43119.81 48087.02 2021-12-10 15:30:36.000 344 21279.64 476.33 43119.80 48087.08 2021-12-10 15:30:37.000 344 21279.61 476.33 43119.78 48087.12 2021-12-10 15:30:38.000 344 21279.61 476.32 43119.80 48087.11 2021-12-10 15:30:39.000 344 21279.63 476.31 43119.83 48087.07 2021-12-10 15:30:40.000 344 21279.61 476.30 43119.86 48087.17 2021-12-10 15:30:41.000 344 21279.58 476.28 43119.85 48087.15 2021-12-10 15:30:42.000 344 21279.58 476.27 43119.90 48087.11 2021-12-10 15:30:43.000 344 21279.56 476.26 43119.93 48087.15 2021-12-10 15:30:44.000 344 21279.57 476.24 43119.95 48087.16 2021-12-10 15:30:45.000 344 21279.56 476.25 43119.92 48087.18 2021-12-10 15:30:46.000 344 21279.56 476.21 43119.97 48087.19 2021-12-10 15:30:47.000 344 21279.56 476.18 43120.02 48087.23 2021-12-10 15:30:48.000 344 21279.57 476.16 43120.02 48087.22 2021-12-10 15:30:49.000 344 21279.61 476.10 43120.06 48087.27 2021-12-10 15:30:50.000 344 21279.62 476.06 43120.09 48087.31 2021-12-10 15:30:51.000 344 21279.59 476.05 43120.13 48087.33 2021-12-10 15:30:52.000 344 21279.58 476.03 43120.17 48087.37 2021-12-10 15:30:53.000 344 21279.56 476.00 43120.20 48087.35 2021-12-10 15:30:54.000 344 21279.56 475.99 43120.23 48087.38 2021-12-10 15:30:55.000 344 21279.55 475.93 43120.21 48087.39 2021-12-10 15:30:56.000 344 21279.55 475.90 43120.24 48087.40 2021-12-10 15:30:57.000 344 21279.55 475.90 43120.27 48087.44 2021-12-10 15:30:58.000 344 21279.55 475.87 43120.27 48087.47 2021-12-10 15:30:59.000 344 21279.53 475.84 43120.28 48087.44 2021-12-10 15:31:00.000 344 21279.50 475.86 43120.30 48087.48 2021-12-10 15:31:01.000 344 21279.49 475.87 43120.34 48087.49 2021-12-10 15:31:02.000 344 21279.48 475.87 43120.33 48087.47 2021-12-10 15:31:03.000 344 21279.51 475.84 43120.35 48087.51 2021-12-10 15:31:04.000 344 21279.56 475.83 43120.36 48087.52 2021-12-10 15:31:05.000 344 21279.58 475.80 43120.33 48087.48 2021-12-10 15:31:06.000 344 21279.57 475.86 43120.31 48087.53 2021-12-10 15:31:07.000 344 21279.55 475.93 43120.30 48087.51 2021-12-10 15:31:08.000 344 21279.50 476.01 43120.26 48087.47 2021-12-10 15:31:09.000 344 21279.49 476.05 43120.23 48087.42 2021-12-10 15:31:10.000 344 21279.53 476.06 43120.18 48087.36 2021-12-10 15:31:11.000 344 21279.54 476.09 43120.15 48087.35 2021-12-10 15:31:12.000 344 21279.54 476.10 43120.10 48087.28 2021-12-10 15:31:13.000 344 21279.53 476.12 43120.09 48087.29 2021-12-10 15:31:14.000 344 21279.54 476.16 43120.07 48087.31 2021-12-10 15:31:15.000 344 21279.52 476.15 43120.09 48087.34 2021-12-10 15:31:16.000 344 21279.55 476.12 43120.10 48087.35 2021-12-10 15:31:17.000 344 21279.55 476.11 43120.10 48087.34 2021-12-10 15:31:18.000 344 21279.55 476.11 43120.12 48087.34 2021-12-10 15:31:19.000 344 21279.55 476.11 43120.15 48087.38 2021-12-10 15:31:20.000 344 21279.56 476.06 43120.17 48087.36 2021-12-10 15:31:21.000 344 21279.55 476.07 43120.15 48087.36 2021-12-10 15:31:22.000 344 21279.54 476.04 43120.18 48087.35 2021-12-10 15:31:23.000 344 21279.54 475.98 43120.22 48087.44 2021-12-10 15:31:24.000 344 21279.55 475.96 43120.22 48087.40 2021-12-10 15:31:25.000 344 21279.52 475.95 43120.25 48087.40 2021-12-10 15:31:26.000 344 21279.51 475.98 43120.23 48087.39 2021-12-10 15:31:27.000 344 21279.48 475.99 43120.21 48087.39 2021-12-10 15:31:28.000 344 21279.46 476.02 43120.20 48087.41 2021-12-10 15:31:29.000 344 21279.44 476.06 43120.20 48087.39 2021-12-10 15:31:30.000 344 21279.46 476.03 43120.20 48087.37 2021-12-10 15:31:31.000 344 21279.45 476.00 43120.19 48087.41 2021-12-10 15:31:32.000 344 21279.45 476.03 43120.15 48087.36 2021-12-10 15:31:33.000 344 21279.42 476.04 43120.17 48087.37 2021-12-10 15:31:34.000 344 21279.45 476.02 43120.18 48087.34 2021-12-10 15:31:35.000 344 21279.46 475.98 43120.15 48087.33 2021-12-10 15:31:36.000 344 21279.49 475.95 43120.15 48087.32 2021-12-10 15:31:37.000 344 21279.50 475.94 43120.19 48087.41 2021-12-10 15:31:38.000 344 21279.47 475.93 43120.20 48087.38 2021-12-10 15:31:39.000 344 21279.42 476.00 43120.18 48087.33 2021-12-10 15:31:40.000 344 21279.36 476.04 43120.14 48087.26 2021-12-10 15:31:41.000 344 21279.35 476.06 43120.11 48087.27 2021-12-10 15:31:42.000 344 21279.30 476.10 43120.07 48087.21 2021-12-10 15:31:43.000 344 21279.25 476.12 43120.04 48087.15 2021-12-10 15:31:44.000 344 21279.24 476.13 43119.99 48087.07 2021-12-10 15:31:45.000 344 21279.22 476.10 43119.95 48087.08 2021-12-10 15:31:46.000 344 21279.24 476.12 43119.90 48087.02 2021-12-10 15:31:47.000 344 21279.23 476.12 43119.88 48087.01 2021-12-10 15:31:48.000 344 21279.26 476.14 43119.87 48087.02 2021-12-10 15:31:49.000 344 21279.23 476.16 43119.83 48086.96 2021-12-10 15:31:50.000 344 21279.17 476.14 43119.82 48086.91 2021-12-10 15:31:51.000 344 21279.13 476.14 43119.81 48086.88 2021-12-10 15:31:52.000 344 21279.12 476.14 43119.82 48086.83 2021-12-10 15:31:53.000 344 21279.09 476.12 43119.76 48086.88 2021-12-10 15:31:54.000 344 21279.11 476.10 43119.77 48086.79 2021-12-10 15:31:55.000 344 21279.15 476.08 43119.75 48086.78 2021-12-10 15:31:56.000 344 21279.18 476.06 43119.73 48086.81 2021-12-10 15:31:57.000 344 21279.19 476.04 43119.72 48086.83 2021-12-10 15:31:58.000 344 21279.15 476.10 43119.73 48086.85 2021-12-10 15:31:59.000 344 21279.16 476.14 43119.72 48086.80 2021-12-10 15:32:00.000 344 21279.16 476.12 43119.68 48086.78 2021-12-10 15:32:01.000 344 21279.15 476.09 43119.69 48086.79 2021-12-10 15:32:02.000 344 21279.16 476.08 43119.68 48086.78 2021-12-10 15:32:03.000 344 21279.19 476.05 43119.67 48086.82 2021-12-10 15:32:04.000 344 21279.22 476.02 43119.71 48086.81 2021-12-10 15:32:05.000 344 21279.24 475.99 43119.79 48086.82 2021-12-10 15:32:06.000 344 21279.30 476.00 43119.77 48086.88 2021-12-10 15:32:07.000 344 21279.33 476.04 43119.74 48086.90 2021-12-10 15:32:08.000 344 21279.28 476.13 43119.73 48086.87 2021-12-10 15:32:09.000 344 21279.27 476.15 43119.74 48086.88 2021-12-10 15:32:10.000 344 21279.30 476.13 43119.69 48086.88 2021-12-10 15:32:11.000 344 21279.30 476.10 43119.69 48086.86 2021-12-10 15:32:12.000 344 21279.30 476.06 43119.74 48086.84 2021-12-10 15:32:13.000 344 21279.32 475.99 43119.75 48086.91 2021-12-10 15:32:14.000 344 21279.35 475.99 43119.76 48086.93 2021-12-10 15:32:15.000 344 21279.37 475.96 43119.78 48086.99 2021-12-10 15:32:16.000 344 21279.39 475.96 43119.80 48086.89 2021-12-10 15:32:17.000 344 21279.38 475.97 43119.77 48086.97 2021-12-10 15:32:18.000 344 21279.41 475.90 43119.77 48086.98 2021-12-10 15:32:19.000 344 21279.41 475.87 43119.81 48086.98 2021-12-10 15:32:20.000 344 21279.42 475.85 43119.85 48087.04 2021-12-10 15:32:21.000 344 21279.42 475.84 43119.91 48087.04 2021-12-10 15:32:22.000 344 21279.43 475.82 43119.91 48087.09 2021-12-10 15:32:23.000 344 21279.43 475.81 43119.92 48087.07 2021-12-10 15:32:24.000 344 21279.41 475.82 43119.91 48087.08 2021-12-10 15:32:25.000 344 21279.41 475.80 43119.90 48087.06 2021-12-10 15:32:26.000 344 21279.42 475.77 43119.92 48087.07 2021-12-10 15:32:27.000 344 21279.41 475.76 43119.96 48087.07 2021-12-10 15:32:28.000 344 21279.43 475.76 43119.93 48087.15 2021-12-10 15:32:29.000 344 21279.42 475.77 43119.97 48087.13 2021-12-10 15:32:30.000 344 21279.44 475.74 43119.99 48087.12 2021-12-10 15:32:31.000 344 21279.45 475.73 43119.97 48087.13 2021-12-10 15:32:32.000 344 21279.46 475.73 43119.97 48087.14 2021-12-10 15:32:33.000 344 21279.52 475.75 43119.95 48087.08 2021-12-10 15:32:34.000 344 21279.52 475.74 43119.97 48087.14 2021-12-10 15:32:35.000 344 21279.51 475.74 43119.97 48087.15 2021-12-10 15:32:36.000 344 21279.55 475.77 43119.98 48087.16 2021-12-10 15:32:37.000 344 21279.56 475.78 43119.98 48087.20 2021-12-10 15:32:38.000 344 21279.58 475.77 43119.96 48087.18 2021-12-10 15:32:39.000 344 21279.63 475.77 43119.97 48087.16 2021-12-10 15:32:40.000 344 21279.65 475.77 43120.02 48087.20 2021-12-10 15:32:41.000 344 21279.66 475.78 43119.97 48087.24 2021-12-10 15:32:42.000 344 21279.68 475.79 43119.94 48087.20 2021-12-10 15:32:43.000 344 21279.69 475.77 43119.98 48087.22 2021-12-10 15:32:44.000 344 21279.76 475.71 43120.02 48087.24 2021-12-10 15:32:45.000 344 21279.79 475.64 43120.01 48087.28 2021-12-10 15:32:46.000 344 21279.79 475.59 43120.12 48087.32 2021-12-10 15:32:47.000 344 21279.82 475.56 43120.16 48087.36 2021-12-10 15:32:48.000 344 21279.83 475.52 43120.14 48087.39 2021-12-10 15:32:49.000 344 21279.83 475.52 43120.18 48087.44 2021-12-10 15:32:50.000 344 21279.75 475.53 43120.17 48087.44 2021-12-10 15:32:51.000 344 21279.72 475.55 43120.14 48087.41 2021-12-10 15:32:52.000 344 21279.67 475.62 43120.11 48087.36 2021-12-10 15:32:53.000 344 21279.58 475.69 43120.06 48087.33 2021-12-10 15:32:54.000 344 21279.54 475.74 43119.97 48087.29 2021-12-10 15:32:55.000 344 21279.52 475.72 43119.92 48087.13 2021-12-10 15:32:56.000 344 21279.55 475.73 43119.88 48087.13 2021-12-10 15:32:57.000 344 21279.55 475.73 43119.84 48087.07 2021-12-10 15:32:58.000 344 21279.56 475.71 43119.82 48087.07 2021-12-10 15:32:59.000 344 21279.56 475.69 43119.85 48087.02 2021-12-10 15:33:00.000 344 21279.56 475.66 43119.82 48087.05 2021-12-10 15:33:01.000 344 21279.56 475.64 43119.77 48087.00 2021-12-10 15:33:02.000 344 21279.57 475.65 43119.77 48087.00 2021-12-10 15:33:03.000 344 21279.60 475.63 43119.80 48087.02 2021-12-10 15:33:04.000 344 21279.62 475.62 43119.83 48087.06 2021-12-10 15:33:05.000 344 21279.60 475.63 43119.83 48087.05 2021-12-10 15:33:06.000 344 21279.62 475.61 43119.83 48087.05 2021-12-10 15:33:07.000 344 21279.65 475.62 43119.85 48087.08 2021-12-10 15:33:08.000 344 21279.67 475.62 43119.87 48087.10 2021-12-10 15:33:09.000 344 21279.68 475.63 43119.87 48087.15 2021-12-10 15:33:10.000 344 21279.68 475.65 43119.89 48087.16 2021-12-10 15:33:11.000 344 21279.72 475.63 43119.91 48087.09 2021-12-10 15:33:12.000 344 21279.72 475.61 43119.90 48087.18 2021-12-10 15:33:13.000 344 21279.67 475.60 43119.90 48087.21 2021-12-10 15:33:14.000 344 21279.70 475.58 43119.95 48087.25 2021-12-10 15:33:15.000 344 21279.72 475.56 43119.98 48087.26 2021-12-10 15:33:16.000 344 21279.72 475.51 43120.02 48087.29 2021-12-10 15:33:17.000 344 21279.70 475.53 43120.04 48087.28 2021-12-10 15:33:18.000 344 21279.72 475.50 43120.08 48087.32 2021-12-10 15:33:19.000 344 21279.75 475.49 43120.09 48087.33 2021-12-10 15:33:20.000 344 21279.75 475.53 43120.08 48087.32 2021-12-10 15:33:21.000 344 21279.73 475.53 43120.08 48087.35 2021-12-10 15:33:22.000 344 21279.74 475.57 43120.10 48087.41 2021-12-10 15:33:23.000 344 21279.74 475.58 43120.09 48087.35 2021-12-10 15:33:24.000 344 21279.78 475.61 43120.05 48087.33 2021-12-10 15:33:25.000 344 21279.75 475.62 43120.06 48087.36 2021-12-10 15:33:26.000 344 21279.77 475.60 43120.09 48087.37 2021-12-10 15:33:27.000 344 21279.82 475.58 43120.12 48087.33 2021-12-10 15:33:28.000 344 21279.78 475.62 43120.10 48087.40 2021-12-10 15:33:29.000 344 21279.80 475.62 43120.13 48087.42 2021-12-10 15:33:30.000 344 21279.86 475.66 43120.12 48087.47 2021-12-10 15:33:31.000 344 21279.88 475.69 43120.11 48087.44 2021-12-10 15:33:32.000 344 21279.89 475.72 43120.12 48087.46 2021-12-10 15:33:33.000 344 21279.89 475.70 43120.12 48087.43 2021-12-10 15:33:34.000 344 21279.94 475.71 43120.14 48087.46 2021-12-10 15:33:35.000 344 21279.97 475.74 43120.19 48087.51 2021-12-10 15:33:36.000 344 21279.95 475.73 43120.16 48087.51 2021-12-10 15:33:37.000 344 21279.98 475.74 43120.18 48087.50 2021-12-10 15:33:38.000 344 21280.00 475.73 43120.16 48087.50 2021-12-10 15:33:39.000 344 21279.97 475.73 43120.17 48087.57 2021-12-10 15:33:40.000 344 21279.98 475.73 43120.17 48087.55 2021-12-10 15:33:41.000 344 21279.96 475.77 43120.17 48087.55 2021-12-10 15:33:42.000 344 21279.98 475.78 43120.16 48087.54 2021-12-10 15:33:43.000 344 21280.00 475.81 43120.12 48087.55 2021-12-10 15:33:44.000 344 21279.96 475.82 43120.08 48087.48 2021-12-10 15:33:45.000 344 21279.99 475.86 43120.08 48087.54 2021-12-10 15:33:46.000 344 21280.01 475.89 43120.08 48087.50 2021-12-10 15:33:47.000 344 21280.05 475.92 43120.04 48087.47 2021-12-10 15:33:48.000 344 21280.05 475.92 43120.01 48087.45 2021-12-10 15:33:49.000 344 21280.05 475.93 43119.97 48087.41 2021-12-10 15:33:50.000 344 21280.06 475.94 43119.93 48087.41 2021-12-10 15:33:51.000 344 21280.06 475.92 43119.94 48087.45 2021-12-10 15:33:52.000 344 21280.06 475.94 43119.92 48087.38 2021-12-10 15:33:53.000 344 21280.07 475.95 43119.92 48087.36 2021-12-10 15:33:54.000 344 21280.08 475.94 43119.89 48087.36 2021-12-10 15:33:55.000 344 21280.08 475.95 43119.85 48087.31 2021-12-10 15:33:56.000 344 21280.14 475.92 43119.84 48087.35 2021-12-10 15:33:57.000 344 21280.16 475.90 43119.84 48087.37 2021-12-10 15:33:58.000 344 21280.17 475.88 43119.89 48087.33 2021-12-10 15:33:59.000 344 21280.15 475.90 43119.93 48087.35 2021-12-10 15:34:00.000 344 21280.13 475.90 43119.90 48087.36 2021-12-10 15:34:01.000 344 21280.11 475.87 43119.88 48087.39 2021-12-10 15:34:02.000 344 21280.10 475.87 43119.91 48087.39 2021-12-10 15:34:03.000 344 21280.07 475.85 43119.90 48087.40 2021-12-10 15:34:04.000 344 21280.06 475.84 43119.91 48087.39 2021-12-10 15:34:05.000 344 21280.09 475.81 43119.92 48087.38 2021-12-10 15:34:06.000 344 21280.09 475.81 43119.91 48087.39 2021-12-10 15:34:07.000 344 21280.13 475.82 43119.90 48087.36 2021-12-10 15:34:08.000 344 21280.12 475.82 43119.90 48087.36 2021-12-10 15:34:09.000 344 21280.13 475.79 43119.91 48087.37 2021-12-10 15:34:10.000 344 21280.13 475.79 43119.90 48087.40 2021-12-10 15:34:11.000 344 21280.12 475.79 43119.90 48087.37 2021-12-10 15:34:12.000 344 21280.11 475.81 43119.89 48087.36 2021-12-10 15:34:13.000 344 21280.08 475.85 43119.90 48087.37 2021-12-10 15:34:14.000 344 21280.05 475.90 43119.85 48087.35 2021-12-10 15:34:15.000 344 21280.05 475.95 43119.81 48087.31 2021-12-10 15:34:16.000 344 21280.08 475.98 43119.82 48087.32 2021-12-10 15:34:17.000 344 21280.09 476.03 43119.74 48087.23 2021-12-10 15:34:18.000 344 21280.11 476.07 43119.72 48087.23 2021-12-10 15:34:19.000 344 21280.08 476.13 43119.72 48087.24 2021-12-10 15:34:20.000 344 21280.05 476.19 43119.69 48087.17 2021-12-10 15:34:21.000 344 21280.04 476.27 43119.60 48087.11 2021-12-10 15:34:22.000 344 21279.96 476.36 43119.55 48087.04 2021-12-10 15:34:23.000 344 21279.97 476.41 43119.51 48086.99 2021-12-10 15:34:24.000 344 21279.96 476.44 43119.45 48086.97 2021-12-10 15:34:25.000 344 21279.98 476.46 43119.42 48086.93 2021-12-10 15:34:26.000 344 21279.95 476.46 43119.37 48086.88 2021-12-10 15:34:27.000 344 21279.97 476.49 43119.36 48086.83 2021-12-10 15:34:28.000 344 21279.98 476.49 43119.37 48086.82 2021-12-10 15:34:29.000 344 21280.03 476.48 43119.35 48086.89 2021-12-10 15:34:30.000 344 21280.05 476.50 43119.35 48086.88 2021-12-10 15:34:31.000 344 21280.02 476.51 43119.34 48086.88 2021-12-10 15:34:32.000 344 21280.02 476.55 43119.34 48086.82 2021-12-10 15:34:33.000 344 21280.00 476.59 43119.33 48086.82 2021-12-10 15:34:34.000 344 21279.98 476.63 43119.31 48086.82 2021-12-10 15:34:35.000 344 21280.00 476.62 43119.28 48086.81 2021-12-10 15:34:36.000 344 21280.04 476.56 43119.29 48086.80 2021-12-10 15:34:37.000 344 21280.08 476.49 43119.33 48086.80 2021-12-10 15:34:38.000 344 21280.13 476.43 43119.35 48086.83 2021-12-10 15:34:39.000 344 21280.15 476.38 43119.40 48086.89 2021-12-10 15:34:40.000 344 21280.19 476.37 43119.46 48086.99 2021-12-10 15:34:41.000 344 21280.22 476.39 43119.44 48087.03 2021-12-10 15:34:42.000 344 21280.19 476.43 43119.46 48087.04 2021-12-10 15:34:43.000 344 21280.20 476.46 43119.45 48087.01 2021-12-10 15:34:44.000 344 21280.21 476.48 43119.44 48087.03 2021-12-10 15:34:45.000 344 21280.17 476.52 43119.46 48087.08 2021-12-10 15:34:46.000 344 21280.15 476.56 43119.44 48087.05 2021-12-10 15:34:47.000 344 21280.13 476.60 43119.44 48086.99 2021-12-10 15:34:48.000 344 21280.08 476.68 43119.42 48086.96 2021-12-10 15:34:49.000 344 21280.05 476.72 43119.37 48086.94 2021-12-10 15:34:50.000 344 21280.07 476.73 43119.35 48086.91 2021-12-10 15:34:51.000 344 21280.05 476.74 43119.33 48086.87 2021-12-10 15:34:52.000 344 21280.05 476.74 43119.31 48086.85 2021-12-10 15:34:53.000 344 21280.05 476.74 43119.32 48086.87 2021-12-10 15:34:54.000 344 21280.07 476.73 43119.33 48086.90 2021-12-10 15:34:55.000 344 21280.06 476.75 43119.33 48086.89 2021-12-10 15:34:56.000 344 21280.09 476.78 43119.34 48086.93 2021-12-10 15:34:57.000 344 21280.12 476.77 43119.33 48086.89 2021-12-10 15:34:58.000 344 21280.19 476.69 43119.34 48086.88 2021-12-10 15:34:59.000 344 21280.22 476.67 43119.37 48086.91 2021-12-10 15:35:00.000 344 21280.21 476.76 43119.39 48086.96 2021-12-10 15:35:01.000 344 21280.20 476.85 43119.36 48086.97 2021-12-10 15:35:02.000 344 21280.20 476.91 43119.31 48086.96 2021-12-10 15:35:03.000 344 21280.17 477.00 43119.21 48086.89 2021-12-10 15:35:04.000 344 21280.16 477.04 43119.17 48086.88 2021-12-10 15:35:05.000 344 21280.18 477.06 43119.14 48086.78 2021-12-10 15:35:06.000 344 21280.22 477.04 43119.14 48086.74 2021-12-10 15:35:07.000 344 21280.20 477.02 43119.10 48086.76 2021-12-10 15:35:08.000 344 21280.18 477.00 43119.08 48086.74 2021-12-10 15:35:09.000 344 21280.20 476.98 43119.12 48086.73 2021-12-10 15:35:10.000 344 21280.24 476.94 43119.13 48086.72 2021-12-10 15:35:11.000 344 21280.27 476.92 43119.15 48086.71 2021-12-10 15:35:12.000 344 21280.27 476.91 43119.17 48086.82 2021-12-10 15:35:13.000 344 21280.25 476.91 43119.13 48086.78 2021-12-10 15:35:14.000 344 21280.25 476.86 43119.16 48086.76 2021-12-10 15:35:15.000 344 21280.24 476.84 43119.16 48086.79 2021-12-10 15:35:16.000 344 21280.25 476.82 43119.17 48086.80 2021-12-10 15:35:17.000 344 21280.26 476.81 43119.20 48086.86 2021-12-10 15:35:18.000 344 21280.32 476.72 43119.26 48086.86 2021-12-10 15:35:19.000 344 21280.40 476.52 43119.37 48086.91 2021-12-10 15:35:20.000 344 21280.42 476.39 43119.48 48087.00 2021-12-10 15:35:21.000 344 21280.44 476.36 43119.55 48087.10 2021-12-10 15:35:22.000 344 21280.48 476.34 43119.63 48087.25 2021-12-10 15:35:23.000 344 21280.51 476.29 43119.66 48087.27 2021-12-10 15:35:24.000 344 21280.48 476.27 43119.69 48087.30 2021-12-10 15:35:25.000 344 21280.47 476.26 43119.75 48087.35 2021-12-10 15:35:26.000 344 21280.47 476.28 43119.75 48087.38 2021-12-10 15:35:27.000 344 21280.47 476.28 43119.75 48087.37 2021-12-10 15:35:28.000 344 21280.46 476.30 43119.75 48087.39 2021-12-10 15:35:29.000 344 21280.48 476.27 43119.74 48087.45 2021-12-10 15:35:30.000 344 21280.54 476.22 43119.79 48087.43 2021-12-10 15:35:31.000 344 21280.56 476.18 43119.80 48087.43 2021-12-10 15:35:32.000 344 21280.56 476.17 43119.82 48087.50 2021-12-10 15:35:33.000 344 21280.57 476.14 43119.80 48087.52 2021-12-10 15:35:34.000 344 21280.57 476.13 43119.83 48087.45 2021-12-10 15:35:35.000 344 21280.57 476.11 43119.84 48087.50 2021-12-10 15:35:36.000 344 21280.62 476.08 43119.85 48087.57 2021-12-10 15:35:37.000 344 21280.60 476.08 43119.86 48087.58 2021-12-10 15:35:38.000 344 21280.61 476.05 43119.91 48087.56 2021-12-10 15:35:39.000 344 21280.63 476.06 43119.91 48087.55 2021-12-10 15:35:40.000 344 21280.66 476.07 43119.87 48087.61 2021-12-10 15:35:41.000 344 21280.63 476.07 43119.88 48087.60 2021-12-10 15:35:42.000 344 21280.62 476.09 43119.90 48087.62 2021-12-10 15:35:43.000 344 21280.63 476.11 43119.90 48087.61 2021-12-10 15:35:44.000 344 21280.65 476.09 43119.90 48087.65 2021-12-10 15:35:45.000 344 21280.68 476.10 43119.90 48087.65 2021-12-10 15:35:46.000 344 21280.72 476.08 43119.88 48087.59 2021-12-10 15:35:47.000 344 21280.72 476.12 43119.87 48087.68 2021-12-10 15:35:48.000 344 21280.72 476.09 43119.88 48087.62 2021-12-10 15:35:49.000 344 21280.69 476.17 43119.83 48087.64 2021-12-10 15:35:50.000 344 21280.62 476.31 43119.77 48087.58 2021-12-10 15:35:51.000 344 21280.63 476.39 43119.69 48087.56 2021-12-10 15:35:52.000 344 21280.66 476.44 43119.61 48087.45 2021-12-10 15:35:53.000 344 21280.67 476.44 43119.54 48087.37 2021-12-10 15:35:54.000 344 21280.66 476.43 43119.50 48087.35 2021-12-10 15:35:55.000 344 21280.73 476.38 43119.52 48087.30 2021-12-10 15:35:56.000 344 21280.77 476.31 43119.55 48087.36 2021-12-10 15:35:57.000 344 21280.79 476.23 43119.57 48087.32 2021-12-10 15:35:58.000 344 21280.84 476.16 43119.62 48087.44 2021-12-10 15:35:59.000 344 21280.86 476.06 43119.67 48087.44 2021-12-10 15:36:00.000 344 21280.92 475.96 43119.76 48087.52 2021-12-10 15:36:01.000 344 21280.92 475.86 43119.84 48087.63 2021-12-10 15:36:02.000 344 21280.98 475.82 43119.90 48087.63 2021-12-10 15:36:03.000 344 21280.98 475.76 43119.95 48087.73 2021-12-10 15:36:04.000 344 21281.00 475.75 43120.00 48087.82 2021-12-10 15:36:05.000 344 21281.03 475.72 43120.04 48087.89 2021-12-10 15:36:06.000 344 21281.04 475.69 43120.10 48087.90 2021-12-10 15:36:07.000 344 21281.07 475.62 43120.12 48087.98 2021-12-10 15:36:08.000 344 21281.11 475.60 43120.16 48088.00 2021-12-10 15:36:09.000 344 21281.08 475.57 43120.16 48088.04 2021-12-10 15:36:10.000 344 21281.05 475.60 43120.19 48088.06 2021-12-10 15:36:11.000 344 21281.04 475.57 43120.19 48088.08 2021-12-10 15:36:12.000 344 21281.05 475.54 43120.22 48088.07 2021-12-10 15:36:13.000 344 21281.00 475.54 43120.22 48088.06 2021-12-10 15:36:14.000 344 21280.99 475.49 43120.24 48088.04 2021-12-10 15:36:15.000 344 21280.94 475.47 43120.27 48088.04 2021-12-10 15:36:16.000 344 21280.89 475.44 43120.25 48088.06 2021-12-10 15:36:17.000 344 21280.80 475.40 43120.26 48088.08 2021-12-10 15:36:18.000 344 21280.74 475.39 43120.29 48088.03 2021-12-10 15:36:19.000 344 21280.75 475.39 43120.32 48088.02 2021-12-10 15:36:20.000 344 21280.73 475.41 43120.29 48088.02 2021-12-10 15:36:21.000 344 21280.69 475.41 43120.29 48088.01 2021-12-10 15:36:22.000 344 21280.65 475.41 43120.30 48087.99 2021-12-10 15:36:23.000 344 21280.64 475.37 43120.29 48087.97 2021-12-10 15:36:24.000 344 21280.62 475.32 43120.30 48087.93 2021-12-10 15:36:25.000 344 21280.59 475.29 43120.30 48087.94 2021-12-10 15:36:26.000 344 21280.61 475.28 43120.29 48087.93 2021-12-10 15:36:27.000 344 21280.57 475.28 43120.29 48087.98 2021-12-10 15:36:28.000 344 21280.60 475.25 43120.32 48087.89 2021-12-10 15:36:29.000 344 21280.59 475.24 43120.33 48087.94 2021-12-10 15:36:30.000 344 21280.59 475.22 43120.37 48088.00 2021-12-10 15:36:31.000 344 21280.58 475.19 43120.38 48087.99 2021-12-10 15:36:32.000 344 21280.60 475.15 43120.36 48087.98 2021-12-10 15:36:33.000 344 21280.61 475.15 43120.36 48087.97 2021-12-10 15:36:34.000 344 21280.57 475.17 43120.39 48087.98 2021-12-10 15:36:35.000 344 21280.56 475.17 43120.38 48087.98 2021-12-10 15:36:36.000 344 21280.52 475.19 43120.33 48087.97 2021-12-10 15:36:37.000 344 21280.48 475.19 43120.35 48087.96 2021-12-10 15:36:38.000 344 21280.47 475.18 43120.36 48087.95 2021-12-10 15:36:39.000 344 21280.49 475.16 43120.36 48087.95 2021-12-10 15:36:40.000 344 21280.48 475.18 43120.34 48087.87 2021-12-10 15:36:41.000 344 21280.48 475.14 43120.33 48087.91 2021-12-10 15:36:42.000 344 21280.48 475.14 43120.34 48087.96 2021-12-10 15:36:43.000 344 21280.47 475.12 43120.31 48087.94 2021-12-10 15:36:44.000 344 21280.47 475.07 43120.36 48087.92 2021-12-10 15:36:45.000 344 21280.41 475.11 43120.34 48087.93 2021-12-10 15:36:46.000 344 21280.42 475.16 43120.32 48087.92 2021-12-10 15:36:47.000 344 21280.38 475.19 43120.34 48087.84 2021-12-10 15:36:48.000 344 21280.35 475.19 43120.29 48087.82 2021-12-10 15:36:49.000 344 21280.32 475.20 43120.27 48087.79 2021-12-10 15:36:50.000 344 21280.33 475.20 43120.27 48087.83 2021-12-10 15:36:51.000 344 21280.31 475.22 43120.25 48087.79 2021-12-10 15:36:52.000 344 21280.29 475.26 43120.26 48087.77 2021-12-10 15:36:53.000 344 21280.24 475.32 43120.21 48087.75 2021-12-10 15:36:54.000 344 21280.22 475.34 43120.15 48087.69 2021-12-10 15:36:55.000 344 21280.21 475.37 43120.14 48087.61 2021-12-10 15:36:56.000 344 21280.20 475.35 43120.11 48087.61 2021-12-10 15:36:57.000 344 21280.22 475.33 43120.08 48087.64 2021-12-10 15:36:58.000 344 21280.24 475.33 43120.07 48087.61 2021-12-10 15:36:59.000 344 21280.23 475.33 43120.07 48087.57 2021-12-10 15:37:00.000 344 21280.25 475.31 43120.07 48087.58 2021-12-10 15:37:01.000 344 21280.28 475.28 43120.10 48087.59 2021-12-10 15:37:02.000 344 21280.31 475.31 43120.10 48087.58 2021-12-10 15:37:03.000 344 21280.29 475.35 43120.08 48087.68 2021-12-10 15:37:04.000 344 21280.29 475.38 43120.07 48087.64 2021-12-10 15:37:05.000 344 21280.29 475.39 43120.05 48087.61 2021-12-10 15:37:06.000 344 21280.26 475.39 43120.05 48087.60 2021-12-10 15:37:07.000 344 21280.29 475.41 43120.02 48087.57 2021-12-10 15:37:08.000 344 21280.26 475.40 43120.06 48087.54 2021-12-10 15:37:09.000 344 21280.24 475.37 43120.10 48087.56 2021-12-10 15:37:10.000 344 21280.25 475.39 43120.09 48087.59 2021-12-10 15:37:11.000 344 21280.21 475.40 43120.09 48087.59 2021-12-10 15:37:12.000 344 21280.22 475.39 43120.09 48087.61 2021-12-10 15:37:13.000 344 21280.22 475.43 43120.06 48087.61 2021-12-10 15:37:14.000 344 21280.23 475.44 43120.08 48087.57 2021-12-10 15:37:15.000 344 21280.21 475.47 43120.09 48087.56 2021-12-10 15:37:16.000 344 21280.22 475.47 43120.07 48087.53 2021-12-10 15:37:17.000 344 21280.18 475.50 43120.03 48087.59 2021-12-10 15:37:18.000 344 21280.15 475.50 43119.99 48087.52 2021-12-10 15:37:19.000 344 21280.17 475.49 43120.02 48087.45 2021-12-10 15:37:20.000 344 21280.13 475.49 43120.02 48087.48 2021-12-10 15:37:21.000 344 21280.17 475.48 43120.00 48087.50 2021-12-10 15:37:22.000 344 21280.17 475.45 43120.01 48087.54 2021-12-10 15:37:23.000 344 21280.15 475.44 43120.05 48087.49 2021-12-10 15:37:24.000 344 21280.14 475.44 43120.07 48087.52 2021-12-10 15:37:25.000 344 21280.15 475.41 43120.06 48087.51 2021-12-10 15:37:26.000 344 21280.14 475.43 43120.06 48087.54 2021-12-10 15:37:27.000 344 21280.14 475.43 43120.09 48087.56 2021-12-10 15:37:28.000 344 21280.15 475.45 43120.08 48087.51 2021-12-10 15:37:29.000 344 21280.16 475.48 43120.06 48087.52 2021-12-10 15:37:30.000 344 21280.18 475.50 43120.04 48087.54 2021-12-10 15:37:31.000 344 21280.21 475.52 43120.02 48087.51 2021-12-10 15:37:32.000 344 21280.25 475.56 43120.02 48087.55 2021-12-10 15:37:33.000 344 21280.23 475.59 43119.97 48087.54 2021-12-10 15:37:34.000 344 21280.25 475.62 43119.94 48087.52 2021-12-10 15:37:35.000 344 21280.26 475.65 43119.92 48087.45 2021-12-10 15:37:36.000 344 21280.26 475.66 43119.89 48087.48 2021-12-10 15:37:37.000 344 21280.25 475.64 43119.90 48087.44 2021-12-10 15:37:38.000 344 21280.24 475.64 43119.93 48087.44 2021-12-10 15:37:39.000 344 21280.23 475.66 43119.94 48087.47 2021-12-10 15:37:40.000 344 21280.22 475.71 43119.93 48087.46 2021-12-10 15:37:41.000 344 21280.25 475.75 43119.91 48087.43 2021-12-10 15:37:42.000 344 21280.25 475.80 43119.86 48087.42 2021-12-10 15:37:43.000 344 21280.26 475.84 43119.84 48087.35 2021-12-10 15:37:44.000 344 21280.28 475.84 43119.84 48087.35 2021-12-10 15:37:45.000 344 21280.29 475.84 43119.80 48087.36 2021-12-10 15:37:46.000 344 21280.33 475.82 43119.80 48087.35 2021-12-10 15:37:47.000 344 21280.35 475.81 43119.82 48087.40 2021-12-10 15:37:48.000 344 21280.32 475.80 43119.81 48087.38 2021-12-10 15:37:49.000 344 21280.37 475.78 43119.79 48087.39 2021-12-10 15:37:50.000 344 21280.40 475.81 43119.81 48087.38 2021-12-10 15:37:51.000 344 21280.38 475.80 43119.81 48087.36 2021-12-10 15:37:52.000 344 21280.40 475.76 43119.80 48087.40 2021-12-10 15:37:53.000 344 21280.39 475.77 43119.83 48087.46 2021-12-10 15:37:54.000 344 21280.40 475.73 43119.84 48087.41 2021-12-10 15:37:55.000 344 21280.44 475.69 43119.86 48087.45 2021-12-10 15:37:56.000 344 21280.41 475.74 43119.86 48087.41 2021-12-10 15:37:57.000 344 21280.41 475.75 43119.85 48087.43 2021-12-10 15:37:58.000 344 21280.42 475.75 43119.85 48087.43 2021-12-10 15:37:59.000 344 21280.43 475.78 43119.82 48087.46 2021-12-10 15:38:00.000 344 21280.44 475.78 43119.82 48087.46 2021-12-10 15:38:01.000 344 21280.41 475.80 43119.83 48087.42 2021-12-10 15:38:02.000 344 21280.41 475.79 43119.85 48087.41 2021-12-10 15:38:03.000 344 21280.46 475.77 43119.87 48087.42 2021-12-10 15:38:04.000 344 21280.45 475.79 43119.82 48087.48 2021-12-10 15:38:05.000 344 21280.49 475.76 43119.86 48087.49 2021-12-10 15:38:06.000 344 21280.52 475.75 43119.89 48087.51 2021-12-10 15:38:07.000 344 21280.55 475.77 43119.89 48087.51 2021-12-10 15:38:08.000 344 21280.57 475.76 43119.91 48087.51 2021-12-10 15:38:09.000 344 21280.57 475.77 43119.93 48087.51 2021-12-10 15:38:10.000 344 21280.54 475.79 43119.89 48087.57 2021-12-10 15:38:11.000 344 21280.54 475.79 43119.87 48087.55 2021-12-10 15:38:12.000 344 21280.52 475.84 43119.87 48087.55 2021-12-10 15:38:13.000 344 21280.53 475.87 43119.86 48087.51 2021-12-10 15:38:14.000 344 21280.55 475.85 43119.82 48087.45 2021-12-10 15:38:15.000 344 21280.55 475.83 43119.80 48087.51 2021-12-10 15:38:16.000 344 21280.56 475.79 43119.82 48087.48 2021-12-10 15:38:17.000 344 21280.56 475.82 43119.82 48087.49 2021-12-10 15:38:18.000 344 21280.57 475.85 43119.80 48087.49 2021-12-10 15:38:19.000 344 21280.60 475.85 43119.81 48087.45 2021-12-10 15:38:20.000 344 21280.62 475.84 43119.80 48087.48 2021-12-10 15:38:21.000 344 21280.56 475.96 43119.76 48087.48 2021-12-10 15:38:22.000 344 21280.49 476.10 43119.72 48087.44 2021-12-10 15:38:23.000 344 21280.42 476.16 43119.65 48087.36 2021-12-10 15:38:24.000 344 21280.40 476.18 43119.60 48087.32 2021-12-10 15:38:25.000 344 21280.43 476.16 43119.54 48087.15 2021-12-10 15:38:26.000 344 21280.46 476.12 43119.49 48087.16 2021-12-10 15:38:27.000 344 21280.47 476.06 43119.49 48087.21 2021-12-10 15:38:28.000 344 21280.50 475.98 43119.54 48087.15 2021-12-10 15:38:29.000 344 21280.52 475.90 43119.56 48087.18 2021-12-10 15:38:30.000 344 21280.59 475.84 43119.60 48087.33 2021-12-10 15:38:31.000 344 21280.62 475.80 43119.64 48087.29 2021-12-10 15:38:32.000 344 21280.63 475.75 43119.69 48087.31 2021-12-10 15:38:33.000 344 21280.68 475.69 43119.74 48087.42 2021-12-10 15:38:34.000 344 21280.69 475.64 43119.79 48087.48 2021-12-10 15:38:35.000 344 21280.71 475.65 43119.80 48087.52 2021-12-10 15:38:36.000 344 21280.71 475.62 43119.84 48087.55 2021-12-10 15:38:37.000 344 21280.68 475.62 43119.86 48087.59 2021-12-10 15:38:38.000 344 21280.68 475.62 43119.89 48087.53 2021-12-10 15:38:39.000 344 21280.65 475.56 43119.91 48087.57 2021-12-10 15:38:40.000 344 21280.63 475.50 43119.90 48087.57 2021-12-10 15:38:41.000 344 21280.64 475.49 43119.91 48087.60 2021-12-10 15:38:42.000 344 21280.61 475.48 43119.92 48087.64 2021-12-10 15:38:43.000 344 21280.57 475.48 43119.93 48087.62 2021-12-10 15:38:44.000 344 21280.58 475.45 43119.94 48087.61 2021-12-10 15:38:45.000 344 21280.58 475.46 43119.95 48087.61 2021-12-10 15:38:46.000 344 21280.60 475.45 43119.95 48087.60 2021-12-10 15:38:47.000 344 21280.61 475.43 43119.95 48087.63 2021-12-10 15:38:48.000 344 21280.65 475.39 43119.96 48087.64 2021-12-10 15:38:49.000 344 21280.64 475.36 43120.00 48087.62 2021-12-10 15:38:50.000 344 21280.64 475.34 43120.01 48087.65 2021-12-10 15:38:51.000 344 21280.64 475.33 43119.98 48087.66 2021-12-10 15:38:52.000 344 21280.66 475.35 43119.96 48087.69 2021-12-10 15:38:53.000 344 21280.67 475.34 43119.98 48087.69 2021-12-10 15:38:54.000 344 21280.70 475.34 43119.98 48087.66 2021-12-10 15:38:55.000 344 21280.69 475.33 43120.00 48087.68 2021-12-10 15:38:56.000 344 21280.72 475.31 43120.01 48087.72 2021-12-10 15:38:57.000 344 21280.72 475.30 43120.03 48087.71 2021-12-10 15:38:58.000 344 21280.76 475.34 43120.00 48087.75 2021-12-10 15:38:59.000 344 21280.84 475.37 43119.97 48087.77 2021-12-10 15:39:00.000 344 21280.89 475.38 43119.98 48087.73 2021-12-10 15:39:01.000 344 21280.88 475.38 43119.97 48087.72 2021-12-10 15:39:02.000 344 21280.88 475.40 43119.93 48087.73 2021-12-10 15:39:03.000 344 21280.85 475.42 43119.90 48087.74 2021-12-10 15:39:04.000 344 21280.89 475.40 43119.92 48087.76 2021-12-10 15:39:05.000 344 21280.86 475.45 43119.91 48087.76 2021-12-10 15:39:06.000 344 21280.85 475.47 43119.89 48087.75 2021-12-10 15:39:07.000 344 21280.82 475.47 43119.87 48087.72 2021-12-10 15:39:08.000 344 21280.76 475.47 43119.89 48087.66 2021-12-10 15:39:09.000 344 21280.68 475.50 43119.83 48087.60 2021-12-10 15:39:10.000 344 21280.63 475.54 43119.81 48087.54 2021-12-10 15:39:11.000 344 21280.55 475.60 43119.78 48087.49 2021-12-10 15:39:12.000 344 21280.46 475.66 43119.73 48087.45 2021-12-10 15:39:13.000 344 21280.41 475.69 43119.66 48087.33 2021-12-10 15:39:14.000 344 21280.41 475.66 43119.62 48087.24 2021-12-10 15:39:15.000 344 21280.43 475.60 43119.59 48087.19 2021-12-10 15:39:16.000 344 21280.44 475.51 43119.58 48087.24 2021-12-10 15:39:17.000 344 21280.49 475.40 43119.59 48087.24 2021-12-10 15:39:18.000 344 21280.54 475.36 43119.62 48087.24 2021-12-10 15:39:19.000 344 21280.54 475.36 43119.65 48087.25 2021-12-10 15:39:20.000 344 21280.54 475.42 43119.65 48087.30 2021-12-10 15:39:21.000 344 21280.51 475.49 43119.62 48087.29 2021-12-10 15:39:22.000 344 21280.48 475.56 43119.57 48087.29 2021-12-10 15:39:23.000 344 21280.50 475.56 43119.55 48087.21 2021-12-10 15:39:24.000 344 21280.51 475.55 43119.53 48087.19 2021-12-10 15:39:25.000 344 21280.55 475.53 43119.50 48087.26 2021-12-10 15:39:26.000 344 21280.55 475.48 43119.53 48087.22 2021-12-10 15:39:27.000 344 21280.60 475.48 43119.51 48087.21 2021-12-10 15:39:28.000 344 21280.60 475.48 43119.56 48087.25 2021-12-10 15:39:29.000 344 21280.63 475.44 43119.59 48087.28 2021-12-10 15:39:30.000 344 21280.62 475.46 43119.58 48087.27 2021-12-10 15:39:31.000 344 21280.61 475.45 43119.56 48087.30 2021-12-10 15:39:32.000 344 21280.58 475.49 43119.58 48087.25 2021-12-10 15:39:33.000 344 21280.55 475.52 43119.58 48087.29 2021-12-10 15:39:34.000 344 21280.50 475.52 43119.53 48087.26 2021-12-10 15:39:35.000 344 21280.53 475.49 43119.54 48087.21 2021-12-10 15:39:36.000 344 21280.50 475.49 43119.52 48087.16 2021-12-10 15:39:37.000 344 21280.49 475.43 43119.50 48087.17 2021-12-10 15:39:38.000 344 21280.46 475.42 43119.53 48087.18 2021-12-10 15:39:39.000 344 21280.48 475.38 43119.54 48087.19 2021-12-10 15:39:40.000 344 21280.50 475.29 43119.56 48087.19 2021-12-10 15:39:41.000 344 21280.52 475.27 43119.57 48087.17 2021-12-10 15:39:42.000 344 21280.54 475.26 43119.56 48087.22 2021-12-10 15:39:43.000 344 21280.54 475.25 43119.61 48087.26 2021-12-10 15:39:44.000 344 21280.54 475.23 43119.63 48087.26 2021-12-10 15:39:45.000 344 21280.51 475.17 43119.66 48087.32 2021-12-10 15:39:46.000 344 21280.47 475.15 43119.71 48087.32 2021-12-10 15:39:47.000 344 21280.46 475.15 43119.76 48087.33 2021-12-10 15:39:48.000 344 21280.51 475.13 43119.80 48087.37 2021-12-10 15:39:49.000 344 21280.51 475.14 43119.80 48087.36 2021-12-10 15:39:50.000 344 21280.51 475.21 43119.75 48087.35 2021-12-10 15:39:51.000 344 21280.51 475.24 43119.72 48087.36 2021-12-10 15:39:52.000 344 21280.50 475.23 43119.70 48087.36 2021-12-10 15:39:53.000 344 21280.51 475.22 43119.72 48087.39 2021-12-10 15:39:54.000 344 21280.49 475.22 43119.73 48087.34 2021-12-10 15:39:55.000 344 21280.48 475.22 43119.72 48087.31 2021-12-10 15:39:56.000 344 21280.47 475.19 43119.73 48087.35 2021-12-10 15:39:57.000 344 21280.48 475.17 43119.76 48087.34 2021-12-10 15:39:58.000 344 21280.51 475.15 43119.75 48087.38 2021-12-10 15:39:59.000 344 21280.54 475.12 43119.81 48087.35 2021-12-10 15:40:00.000 344 21280.58 475.05 43119.84 48087.42 2021-12-10 15:40:01.000 344 21280.65 475.04 43119.87 48087.47 2021-12-10 15:40:02.000 344 21280.70 475.09 43119.87 48087.53 2021-12-10 15:40:03.000 344 21280.75 475.07 43119.85 48087.61 2021-12-10 15:40:04.000 344 21280.78 475.08 43119.85 48087.61 2021-12-10 15:40:05.000 344 21280.80 475.08 43119.85 48087.62 2021-12-10 15:40:06.000 344 21280.81 475.06 43119.86 48087.62 2021-12-10 15:40:07.000 344 21280.83 475.06 43119.85 48087.62 2021-12-10 15:40:08.000 344 21280.80 475.04 43119.87 48087.62 2021-12-10 15:40:09.000 344 21280.80 474.99 43119.87 48087.67 2021-12-10 15:40:10.000 344 21280.75 474.98 43119.87 48087.64 2021-12-10 15:40:11.000 344 21280.73 474.92 43119.88 48087.61 2021-12-10 15:40:12.000 344 21280.71 474.88 43119.89 48087.61 2021-12-10 15:40:13.000 344 21280.70 474.83 43119.94 48087.59 2021-12-10 15:40:14.000 344 21280.67 474.81 43119.93 48087.59 2021-12-10 15:40:15.000 344 21280.63 474.74 43119.96 48087.68 2021-12-10 15:40:16.000 344 21280.61 474.72 43120.00 48087.64 2021-12-10 15:40:17.000 344 21280.60 474.68 43120.01 48087.62 2021-12-10 15:40:18.000 344 21280.64 474.66 43120.03 48087.65 2021-12-10 15:40:19.000 344 21280.64 474.65 43120.03 48087.68 2021-12-10 15:40:20.000 344 21280.62 474.64 43120.05 48087.66 2021-12-10 15:40:21.000 344 21280.62 474.64 43120.05 48087.70 2021-12-10 15:40:22.000 344 21280.60 474.61 43120.05 48087.70 2021-12-10 15:40:23.000 344 21280.61 474.60 43120.05 48087.71 2021-12-10 15:40:24.000 344 21280.60 474.58 43120.04 48087.73 2021-12-10 15:40:25.000 344 21280.59 474.54 43120.09 48087.65 2021-12-10 15:40:26.000 344 21280.56 474.55 43120.08 48087.69 2021-12-10 15:40:27.000 344 21280.57 474.50 43120.09 48087.72 2021-12-10 15:40:28.000 344 21280.60 474.46 43120.11 48087.77 2021-12-10 15:40:29.000 344 21280.56 474.49 43120.16 48087.76 2021-12-10 15:40:30.000 344 21280.59 474.52 43120.18 48087.81 2021-12-10 15:40:31.000 344 21280.57 474.56 43120.15 48087.75 2021-12-10 15:40:32.000 344 21280.57 474.56 43120.16 48087.78 2021-12-10 15:40:33.000 344 21280.59 474.60 43120.18 48087.83 2021-12-10 15:40:34.000 344 21280.61 474.67 43120.15 48087.78 2021-12-10 15:40:35.000 344 21280.60 474.75 43120.10 48087.82 2021-12-10 15:40:36.000 344 21280.62 474.76 43120.07 48087.76 2021-12-10 15:40:37.000 344 21280.59 474.80 43120.02 48087.73 2021-12-10 15:40:38.000 344 21280.58 474.81 43120.00 48087.68 2021-12-10 15:40:39.000 344 21280.60 474.79 43120.03 48087.64 2021-12-10 15:40:40.000 344 21280.57 474.82 43120.01 48087.65 2021-12-10 15:40:41.000 344 21280.59 474.84 43119.99 48087.69 2021-12-10 15:40:42.000 344 21280.59 474.85 43119.97 48087.65 2021-12-10 15:40:43.000 344 21280.59 474.86 43119.94 48087.61 2021-12-10 15:40:44.000 344 21280.58 474.87 43119.94 48087.64 2021-12-10 15:40:45.000 344 21280.59 474.87 43119.95 48087.62 2021-12-10 15:40:46.000 344 21280.61 474.92 43119.91 48087.64 2021-12-10 15:40:47.000 344 21280.61 474.98 43119.90 48087.61 2021-12-10 15:40:48.000 344 21280.60 474.99 43119.88 48087.59 2021-12-10 15:40:49.000 344 21280.57 475.05 43119.87 48087.58 2021-12-10 15:40:50.000 344 21280.58 475.06 43119.86 48087.57 2021-12-10 15:40:51.000 344 21280.62 475.04 43119.89 48087.57 2021-12-10 15:40:52.000 344 21280.64 475.02 43119.89 48087.51 2021-12-10 15:40:53.000 344 21280.66 475.04 43119.88 48087.56 2021-12-10 15:40:54.000 344 21280.66 475.04 43119.89 48087.59 2021-12-10 15:40:55.000 344 21280.67 475.06 43119.91 48087.60 2021-12-10 15:40:56.000 344 21280.67 475.08 43119.90 48087.62 2021-12-10 15:40:57.000 344 21280.70 475.06 43119.92 48087.64 2021-12-10 15:40:58.000 344 21280.69 475.05 43119.92 48087.59 2021-12-10 15:40:59.000 344 21280.73 475.03 43119.95 48087.66 2021-12-10 15:41:00.000 344 21280.78 475.02 43119.98 48087.70 2021-12-10 15:41:01.000 344 21280.79 475.00 43119.99 48087.67 2021-12-10 15:41:02.000 344 21280.78 474.98 43120.02 48087.73 2021-12-10 15:41:03.000 344 21280.83 474.97 43120.04 48087.75 2021-12-10 15:41:04.000 344 21280.85 474.97 43120.08 48087.81 2021-12-10 15:41:05.000 344 21280.88 474.93 43120.16 48087.87 2021-12-10 15:41:06.000 344 21280.92 474.90 43120.18 48087.92 2021-12-10 15:41:07.000 344 21280.95 474.88 43120.18 48087.98 2021-12-10 15:41:08.000 344 21280.98 474.82 43120.22 48088.01 2021-12-10 15:41:09.000 344 21281.00 474.76 43120.31 48088.10 2021-12-10 15:41:10.000 344 21281.01 474.72 43120.36 48088.11 2021-12-10 15:41:11.000 344 21281.02 474.70 43120.40 48088.20 2021-12-10 15:41:12.000 344 21281.02 474.72 43120.45 48088.28 2021-12-10 15:41:13.000 344 21280.99 474.73 43120.46 48088.31 2021-12-10 15:41:14.000 344 21280.98 474.74 43120.52 48088.30 2021-12-10 15:41:15.000 344 21280.96 474.76 43120.54 48088.30 2021-12-10 15:41:16.000 344 21280.96 474.74 43120.56 48088.28 2021-12-10 15:41:17.000 344 21280.98 474.74 43120.54 48088.27 2021-12-10 15:41:18.000 344 21280.96 474.76 43120.52 48088.30 2021-12-10 15:41:19.000 344 21280.93 474.77 43120.52 48088.30 2021-12-10 15:41:20.000 344 21280.91 474.78 43120.51 48088.26 2021-12-10 15:41:21.000 344 21280.89 474.76 43120.50 48088.26 2021-12-10 15:41:22.000 344 21280.90 474.79 43120.50 48088.28 2021-12-10 15:41:23.000 344 21280.90 474.81 43120.49 48088.21 2021-12-10 15:41:24.000 344 21280.90 474.81 43120.49 48088.24 2021-12-10 15:41:25.000 344 21280.92 474.80 43120.50 48088.22 2021-12-10 15:41:26.000 344 21280.92 474.80 43120.47 48088.24 2021-12-10 15:41:27.000 344 21280.94 474.81 43120.45 48088.24 2021-12-10 15:41:28.000 344 21280.94 474.84 43120.45 48088.23 2021-12-10 15:41:29.000 344 21280.93 474.89 43120.41 48088.20 2021-12-10 15:41:30.000 344 21280.91 474.92 43120.36 48088.16 2021-12-10 15:41:31.000 344 21280.94 474.93 43120.33 48088.12 2021-12-10 15:41:32.000 344 21280.95 474.95 43120.31 48088.13 2021-12-10 15:41:33.000 344 21280.94 474.98 43120.27 48088.06 2021-12-10 15:41:34.000 344 21280.96 474.99 43120.29 48088.10 2021-12-10 15:41:35.000 344 21280.97 475.00 43120.32 48088.06 2021-12-10 15:41:36.000 344 21281.00 474.99 43120.26 48088.04 2021-12-10 15:41:37.000 344 21281.01 474.99 43120.22 48088.04 2021-12-10 15:41:38.000 344 21281.02 474.99 43120.25 48088.02 2021-12-10 15:41:39.000 344 21281.04 475.00 43120.27 48088.05 2021-12-10 15:41:40.000 344 21281.05 475.00 43120.31 48088.02 2021-12-10 15:41:41.000 344 21281.10 475.01 43120.25 48088.07 2021-12-10 15:41:42.000 344 21281.13 475.00 43120.27 48088.13 2021-12-10 15:41:43.000 344 21281.09 475.00 43120.30 48088.10 2021-12-10 15:41:44.000 344 21281.08 475.02 43120.29 48088.12 2021-12-10 15:41:45.000 344 21281.08 475.06 43120.26 48088.12 2021-12-10 15:41:46.000 344 21281.07 475.09 43120.26 48088.10 2021-12-10 15:41:47.000 344 21281.03 475.12 43120.22 48088.03 2021-12-10 15:41:48.000 344 21281.03 475.15 43120.17 48088.03 2021-12-10 15:41:49.000 344 21281.04 475.17 43120.19 48088.07 2021-12-10 15:41:50.000 344 21281.04 475.21 43120.14 48088.01 2021-12-10 15:41:51.000 344 21281.05 475.23 43120.12 48087.97 2021-12-10 15:41:52.000 344 21281.06 475.25 43120.12 48087.97 2021-12-10 15:41:53.000 344 21281.06 475.25 43120.09 48087.91 2021-12-10 15:41:54.000 344 21281.08 475.27 43120.08 48087.92 2021-12-10 15:41:55.000 344 21281.06 475.25 43120.07 48087.93 2021-12-10 15:41:56.000 344 21281.03 475.26 43120.05 48087.93 2021-12-10 15:41:57.000 344 21281.04 475.23 43120.07 48087.90 2021-12-10 15:41:58.000 344 21281.08 475.15 43120.04 48087.89 2021-12-10 15:41:59.000 344 21281.11 475.10 43120.08 48087.91 2021-12-10 15:42:00.000 344 21281.12 475.07 43120.11 48087.87 2021-12-10 15:42:01.000 344 21281.11 475.06 43120.10 48087.94 2021-12-10 15:42:02.000 344 21281.11 475.06 43120.12 48088.00 2021-12-10 15:42:03.000 344 21281.08 475.07 43120.13 48088.00 2021-12-10 15:42:04.000 344 21281.08 475.06 43120.13 48087.99 2021-12-10 15:42:05.000 344 21281.04 475.09 43120.12 48087.98 2021-12-10 15:42:06.000 344 21280.99 475.16 43120.08 48087.97 2021-12-10 15:42:07.000 344 21280.98 475.19 43120.03 48087.85 2021-12-10 15:42:08.000 344 21280.95 475.17 43120.03 48087.84 2021-12-10 15:42:09.000 344 21280.97 475.18 43120.02 48087.82 2021-12-10 15:42:10.000 344 21281.02 475.19 43120.02 48087.81 2021-12-10 15:42:11.000 344 21281.01 475.16 43120.01 48087.83 2021-12-10 15:42:12.000 344 21280.98 475.16 43120.04 48087.85 2021-12-10 15:42:13.000 344 21281.00 475.18 43120.03 48087.78 2021-12-10 15:42:14.000 344 21281.00 475.20 43120.00 48087.83 2021-12-10 15:42:15.000 344 21280.99 475.25 43119.94 48087.85 2021-12-10 15:42:16.000 344 21280.99 475.25 43119.90 48087.79 2021-12-10 15:42:17.000 344 21281.01 475.24 43119.91 48087.74 2021-12-10 15:42:18.000 344 21281.01 475.24 43119.92 48087.75 2021-12-10 15:42:19.000 344 21281.05 475.24 43119.91 48087.78 2021-12-10 15:42:20.000 344 21281.03 475.22 43119.92 48087.72 2021-12-10 15:42:21.000 344 21281.05 475.21 43119.97 48087.77 2021-12-10 15:42:22.000 344 21281.09 475.20 43119.96 48087.78 2021-12-10 15:42:23.000 344 21281.03 475.21 43119.96 48087.80 2021-12-10 15:42:24.000 344 21281.03 475.22 43119.97 48087.80 2021-12-10 15:42:25.000 344 21281.02 475.19 43119.97 48087.81 2021-12-10 15:42:26.000 344 21281.03 475.17 43119.93 48087.83 2021-12-10 15:42:27.000 344 21281.07 475.14 43120.01 48087.77 2021-12-10 15:42:28.000 344 21281.08 475.12 43120.01 48087.80 2021-12-10 15:42:29.000 344 21281.07 475.12 43119.98 48087.84 2021-12-10 15:42:30.000 344 21281.10 475.09 43119.99 48087.90 2021-12-10 15:42:31.000 344 21281.14 475.09 43120.02 48087.88 2021-12-10 15:42:32.000 344 21281.14 475.07 43120.06 48087.89 2021-12-10 15:42:33.000 344 21281.12 475.05 43120.04 48087.93 2021-12-10 15:42:34.000 344 21281.16 475.02 43120.04 48087.88 2021-12-10 15:42:35.000 344 21281.12 475.03 43120.05 48087.88 2021-12-10 15:42:36.000 344 21281.13 475.02 43120.04 48087.92 2021-12-10 15:42:37.000 344 21281.15 475.00 43120.05 48087.98 2021-12-10 15:42:38.000 344 21281.18 474.99 43120.06 48087.94 2021-12-10 15:42:39.000 344 21281.13 474.99 43120.07 48087.94 2021-12-10 15:42:40.000 344 21281.13 474.97 43120.11 48087.97 2021-12-10 15:42:41.000 344 21281.12 474.99 43120.11 48087.98 2021-12-10 15:42:42.000 344 21281.16 474.97 43120.12 48087.94 2021-12-10 15:42:43.000 344 21281.16 474.95 43120.06 48087.99 2021-12-10 15:42:44.000 344 21281.19 474.91 43120.12 48088.00 2021-12-10 15:42:45.000 344 21281.16 474.91 43120.14 48088.00 2021-12-10 15:42:46.000 344 21281.15 474.91 43120.17 48088.04 2021-12-10 15:42:47.000 344 21281.14 474.91 43120.18 48088.03 2021-12-10 15:42:48.000 344 21281.13 474.93 43120.16 48088.03 2021-12-10 15:42:49.000 344 21281.09 474.94 43120.15 48088.02 2021-12-10 15:42:50.000 344 21281.08 474.98 43120.18 48088.00 2021-12-10 15:42:51.000 344 21281.07 474.95 43120.16 48088.00 2021-12-10 15:42:52.000 344 21281.07 474.94 43120.12 48088.02 2021-12-10 15:42:53.000 344 21281.06 474.92 43120.10 48087.99 2021-12-10 15:42:54.000 344 21281.03 474.90 43120.08 48087.96 2021-12-10 15:42:55.000 344 21281.00 474.91 43120.05 48087.93 2021-12-10 15:42:56.000 344 21280.99 474.93 43120.05 48087.89 2021-12-10 15:42:57.000 344 21280.96 474.94 43120.05 48087.87 2021-12-10 15:42:58.000 344 21280.96 474.99 43120.01 48087.83 2021-12-10 15:42:59.000 344 21280.99 475.00 43119.99 48087.80 2021-12-10 15:43:00.000 344 21280.97 474.98 43119.99 48087.80 2021-12-10 15:43:01.000 344 21280.99 474.99 43119.95 48087.84 2021-12-10 15:43:02.000 344 21280.97 475.04 43119.94 48087.79 2021-12-10 15:43:03.000 344 21280.96 475.08 43119.93 48087.77 2021-12-10 15:43:04.000 344 21281.00 475.12 43119.89 48087.70 2021-12-10 15:43:05.000 344 21280.99 475.12 43119.86 48087.67 2021-12-10 15:43:06.000 344 21280.97 475.16 43119.85 48087.66 2021-12-10 15:43:07.000 344 21280.97 475.16 43119.82 48087.64 2021-12-10 15:43:08.000 344 21280.97 475.16 43119.81 48087.65 2021-12-10 15:43:09.000 344 21280.95 475.16 43119.75 48087.60 2021-12-10 15:43:10.000 344 21280.95 475.19 43119.75 48087.59 2021-12-10 15:43:11.000 344 21280.92 475.18 43119.71 48087.51 2021-12-10 15:43:12.000 344 21280.92 475.16 43119.72 48087.51 2021-12-10 15:43:13.000 344 21280.93 475.14 43119.70 48087.53 2021-12-10 15:43:14.000 344 21280.92 475.13 43119.70 48087.51 2021-12-10 15:43:15.000 344 21280.94 475.10 43119.68 48087.51 2021-12-10 15:43:16.000 344 21280.97 475.09 43119.68 48087.49 2021-12-10 15:43:17.000 344 21280.96 475.08 43119.68 48087.52 2021-12-10 15:43:18.000 344 21280.97 475.09 43119.67 48087.56 2021-12-10 15:43:19.000 344 21281.01 475.08 43119.72 48087.54 2021-12-10 15:43:20.000 344 21281.02 475.05 43119.72 48087.54 2021-12-10 15:43:21.000 344 21281.02 475.01 43119.71 48087.53 2021-12-10 15:43:22.000 344 21281.06 474.98 43119.73 48087.52 2021-12-10 15:43:23.000 344 21281.09 474.96 43119.75 48087.59 2021-12-10 15:43:24.000 344 21281.09 474.98 43119.76 48087.62 2021-12-10 15:43:25.000 344 21281.11 474.98 43119.77 48087.61 2021-12-10 15:43:26.000 344 21281.12 474.99 43119.74 48087.63 2021-12-10 15:43:27.000 344 21281.12 475.00 43119.78 48087.64 2021-12-10 15:43:28.000 344 21281.14 474.98 43119.78 48087.65 2021-12-10 15:43:29.000 344 21281.15 474.95 43119.79 48087.66 2021-12-10 15:43:30.000 344 21281.17 474.94 43119.83 48087.66 2021-12-10 15:43:31.000 344 21281.17 474.94 43119.84 48087.69 2021-12-10 15:43:32.000 344 21281.19 474.94 43119.83 48087.75 2021-12-10 15:43:33.000 344 21281.22 474.92 43119.85 48087.76 2021-12-10 15:43:34.000 344 21281.23 474.91 43119.84 48087.72 2021-12-10 15:43:35.000 344 21281.24 474.83 43119.86 48087.76 2021-12-10 15:43:36.000 344 21281.28 474.77 43119.88 48087.78 2021-12-10 15:43:37.000 344 21281.28 474.71 43119.93 48087.83 2021-12-10 15:43:38.000 344 21281.31 474.66 43119.99 48087.86 2021-12-10 15:43:39.000 344 21281.30 474.67 43120.00 48087.93 2021-12-10 15:43:40.000 344 21281.27 474.66 43120.02 48087.93 2021-12-10 15:43:41.000 344 21281.26 474.65 43120.04 48087.92 2021-12-10 15:43:42.000 344 21281.27 474.63 43120.07 48087.93 2021-12-10 15:43:43.000 344 21281.28 474.61 43120.03 48087.94 2021-12-10 15:43:44.000 344 21281.27 474.59 43120.04 48087.96 2021-12-10 15:43:45.000 344 21281.26 474.58 43120.06 48087.96 2021-12-10 15:43:46.000 344 21281.29 474.57 43120.06 48087.94 2021-12-10 15:43:47.000 344 21281.33 474.55 43120.06 48087.97 2021-12-10 15:43:48.000 344 21281.32 474.53 43120.07 48087.96 2021-12-10 15:43:49.000 344 21281.30 474.53 43120.15 48087.97 2021-12-10 15:43:50.000 344 21281.29 474.52 43120.13 48087.94 2021-12-10 15:43:51.000 344 21281.32 474.51 43120.12 48087.97 2021-12-10 15:43:52.000 344 21281.36 474.49 43120.12 48087.98 2021-12-10 15:43:53.000 344 21281.36 474.48 43120.11 48088.01 2021-12-10 15:43:54.000 344 21281.33 474.49 43120.12 48087.99 2021-12-10 15:43:55.000 344 21281.32 474.48 43120.13 48088.04 2021-12-10 15:43:56.000 344 21281.33 474.48 43120.11 48088.01 2021-12-10 15:43:57.000 344 21281.30 474.45 43120.13 48088.02 2021-12-10 15:43:58.000 344 21281.29 474.41 43120.19 48087.97 2021-12-10 15:43:59.000 344 21281.29 474.39 43120.18 48088.00 2021-12-10 15:44:00.000 344 21281.29 474.35 43120.25 48088.09 2021-12-10 15:44:01.000 344 21281.29 474.34 43120.27 48088.09 2021-12-10 15:44:02.000 344 21281.28 474.35 43120.31 48088.06 2021-12-10 15:44:03.000 344 21281.31 474.34 43120.30 48088.14 2021-12-10 15:44:04.000 344 21281.33 474.34 43120.28 48088.17 2021-12-10 15:44:05.000 344 21281.35 474.30 43120.29 48088.13 2021-12-10 15:44:06.000 344 21281.35 474.31 43120.32 48088.14 2021-12-10 15:44:07.000 344 21281.36 474.29 43120.34 48088.20 2021-12-10 15:44:08.000 344 21281.33 474.30 43120.35 48088.17 2021-12-10 15:44:09.000 344 21281.31 474.32 43120.32 48088.15 2021-12-10 15:44:10.000 344 21281.30 474.30 43120.32 48088.17 2021-12-10 15:44:11.000 344 21281.30 474.30 43120.30 48088.17 2021-12-10 15:44:12.000 344 21281.29 474.32 43120.30 48088.14 2021-12-10 15:44:13.000 344 21281.26 474.33 43120.29 48088.12 2021-12-10 15:44:14.000 344 21281.24 474.30 43120.24 48088.16 2021-12-10 15:44:15.000 344 21281.27 474.28 43120.25 48088.15 2021-12-10 15:44:16.000 344 21281.25 474.30 43120.23 48088.12 2021-12-10 15:44:17.000 344 21281.25 474.31 43120.25 48088.14 2021-12-10 15:44:18.000 344 21281.26 474.31 43120.25 48088.13 2021-12-10 15:44:19.000 344 21281.29 474.37 43120.30 48088.14 2021-12-10 15:44:20.000 344 21281.28 474.43 43120.29 48088.17 2021-12-10 15:44:21.000 344 21281.24 474.50 43120.26 48088.16 2021-12-10 15:44:22.000 344 21281.24 474.54 43120.22 48088.10 2021-12-10 15:44:23.000 344 21281.22 474.54 43120.19 48088.08 2021-12-10 15:44:24.000 344 21281.20 474.56 43120.13 48088.02 2021-12-10 15:44:25.000 344 21281.20 474.59 43120.11 48087.99 2021-12-10 15:44:26.000 344 21281.18 474.61 43120.14 48088.00 2021-12-10 15:44:27.000 344 21281.15 474.64 43120.11 48087.98 2021-12-10 15:44:28.000 344 21281.17 474.65 43120.14 48087.93 2021-12-10 15:44:29.000 344 21281.12 474.68 43120.11 48087.95 2021-12-10 15:44:30.000 344 21281.11 474.74 43120.09 48087.94 2021-12-10 15:44:31.000 344 21281.12 474.77 43120.08 48087.90 2021-12-10 15:44:32.000 344 21281.11 474.76 43120.06 48087.91 2021-12-10 15:44:33.000 344 21281.09 474.80 43120.03 48087.86 2021-12-10 15:44:34.000 344 21281.05 474.82 43120.03 48087.87 2021-12-10 15:44:35.000 344 21281.05 474.80 43120.04 48087.87 2021-12-10 15:44:36.000 344 21281.09 474.80 43120.05 48087.90 2021-12-10 15:44:37.000 344 21281.10 474.77 43120.09 48087.88 2021-12-10 15:44:38.000 344 21281.12 474.76 43120.11 48087.91 2021-12-10 15:44:39.000 344 21281.18 474.71 43120.18 48087.96 2021-12-10 15:44:40.000 344 21281.19 474.68 43120.20 48088.01 2021-12-10 15:44:41.000 344 21281.19 474.63 43120.23 48088.05 2021-12-10 15:44:42.000 344 21281.19 474.64 43120.25 48088.10 2021-12-10 15:44:43.000 344 21281.21 474.64 43120.29 48088.13 2021-12-10 15:44:44.000 344 21281.20 474.61 43120.30 48088.15 2021-12-10 15:44:45.000 344 21281.20 474.59 43120.33 48088.19 2021-12-10 15:44:46.000 344 21281.20 474.62 43120.39 48088.24 2021-12-10 15:44:47.000 344 21281.22 474.62 43120.43 48088.25 2021-12-10 15:44:48.000 344 21281.21 474.59 43120.48 48088.27 2021-12-10 15:44:49.000 344 21281.22 474.53 43120.51 48088.32 2021-12-10 15:44:50.000 344 21281.22 474.52 43120.54 48088.37 2021-12-10 15:44:51.000 344 21281.23 474.53 43120.55 48088.43 2021-12-10 15:44:52.000 344 21281.25 474.53 43120.60 48088.45 2021-12-10 15:44:53.000 344 21281.20 474.54 43120.60 48088.44 2021-12-10 15:44:54.000 344 21281.19 474.54 43120.64 48088.45 2021-12-10 15:44:55.000 344 21281.19 474.54 43120.63 48088.45 2021-12-10 15:44:56.000 344 21281.16 474.57 43120.65 48088.48 2021-12-10 15:44:57.000 344 21281.10 474.61 43120.67 48088.47 2021-12-10 15:44:58.000 344 21281.12 474.64 43120.65 48088.46 2021-12-10 15:44:59.000 344 21281.12 474.67 43120.66 48088.45 2021-12-10 15:45:00.000 344 21281.14 474.68 43120.65 48088.45 2021-12-10 15:45:01.000 344 21281.11 474.69 43120.66 48088.46 2021-12-10 15:45:02.000 344 21281.12 474.69 43120.65 48088.40 2021-12-10 15:45:03.000 344 21281.09 474.69 43120.67 48088.45 2021-12-10 15:45:04.000 344 21281.07 474.69 43120.66 48088.43 2021-12-10 15:45:05.000 344 21281.03 474.75 43120.66 48088.45 2021-12-10 15:45:06.000 344 21281.04 474.75 43120.63 48088.47 2021-12-10 15:45:07.000 344 21281.05 474.75 43120.66 48088.45 2021-12-10 15:45:08.000 344 21281.10 474.72 43120.70 48088.41 2021-12-10 15:45:09.000 344 21281.14 474.75 43120.70 48088.45 2021-12-10 15:45:10.000 344 21281.18 474.76 43120.70 48088.47 2021-12-10 15:45:11.000 344 21281.20 474.78 43120.71 48088.51 2021-12-10 15:45:12.000 344 21281.14 474.81 43120.69 48088.55 2021-12-10 15:45:13.000 344 21281.15 474.83 43120.70 48088.54 2021-12-10 15:45:14.000 344 21281.17 474.84 43120.70 48088.50 2021-12-10 15:45:15.000 344 21281.16 474.91 43120.70 48088.53 2021-12-10 15:45:16.000 344 21281.12 474.99 43120.61 48088.56 2021-12-10 15:45:17.000 344 21281.08 475.14 43120.55 48088.49 2021-12-10 15:45:18.000 344 21281.01 475.24 43120.47 48088.36 2021-12-10 15:45:19.000 344 21280.98 475.29 43120.41 48088.24 2021-12-10 15:45:20.000 344 21280.98 475.32 43120.37 48088.20 2021-12-10 15:45:21.000 344 21280.95 475.35 43120.31 48088.16 2021-12-10 15:45:22.000 344 21280.94 475.36 43120.27 48088.10 2021-12-10 15:45:23.000 344 21280.96 475.36 43120.23 48088.04 2021-12-10 15:45:24.000 344 21280.96 475.36 43120.23 48088.08 2021-12-10 15:45:25.000 344 21280.96 475.37 43120.26 48088.07 2021-12-10 15:45:26.000 344 21280.96 475.36 43120.17 48087.97 2021-12-10 15:45:27.000 344 21280.95 475.35 43120.18 48087.98 2021-12-10 15:45:28.000 344 21280.95 475.36 43120.18 48087.98 2021-12-10 15:45:29.000 344 21280.94 475.37 43120.17 48087.99 2021-12-10 15:45:30.000 344 21280.95 475.36 43120.18 48087.97 2021-12-10 15:45:31.000 344 21280.95 475.33 43120.18 48087.99 2021-12-10 15:45:32.000 344 21280.97 475.34 43120.17 48087.93 2021-12-10 15:45:33.000 344 21280.95 475.33 43120.16 48087.96 2021-12-10 15:45:34.000 344 21280.92 475.31 43120.15 48087.95 2021-12-10 15:45:35.000 344 21280.97 475.25 43120.21 48087.99 2021-12-10 15:45:36.000 344 21280.97 475.24 43120.20 48088.02 2021-12-10 15:45:37.000 344 21280.96 475.23 43120.22 48088.01 2021-12-10 15:45:38.000 344 21280.97 475.20 43120.25 48087.97 2021-12-10 15:45:39.000 344 21281.01 475.17 43120.24 48088.02 2021-12-10 15:45:40.000 344 21281.02 475.19 43120.30 48088.05 2021-12-10 15:45:41.000 344 21280.95 475.24 43120.28 48088.09 2021-12-10 15:45:42.000 344 21280.95 475.28 43120.23 48088.06 2021-12-10 15:45:43.000 344 21280.90 475.30 43120.22 48088.03 2021-12-10 15:45:44.000 344 21280.85 475.32 43120.20 48088.01 2021-12-10 15:45:45.000 344 21280.87 475.33 43120.20 48087.90 2021-12-10 15:45:46.000 344 21280.87 475.35 43120.18 48087.92 2021-12-10 15:45:47.000 344 21280.83 475.36 43120.15 48087.92 2021-12-10 15:45:48.000 344 21280.85 475.39 43120.13 48087.92 2021-12-10 15:45:49.000 344 21280.89 475.41 43120.10 48087.89 2021-12-10 15:45:50.000 344 21280.89 475.39 43120.08 48087.88 2021-12-10 15:45:51.000 344 21280.89 475.36 43120.08 48087.88 2021-12-10 15:45:52.000 344 21280.89 475.35 43120.08 48087.89 2021-12-10 15:45:53.000 344 21280.92 475.33 43120.11 48087.89 2021-12-10 15:45:54.000 344 21280.91 475.39 43120.12 48087.89 2021-12-10 15:45:55.000 344 21280.92 475.39 43120.08 48087.86 2021-12-10 15:45:56.000 344 21280.92 475.38 43120.05 48087.86 2021-12-10 15:45:57.000 344 21280.91 475.39 43120.06 48087.88 2021-12-10 15:45:58.000 344 21280.89 475.39 43120.07 48087.88 2021-12-10 15:45:59.000 344 21280.92 475.36 43120.07 48087.89 2021-12-10 15:46:00.000 344 21280.95 475.34 43120.06 48087.88 2021-12-10 15:46:01.000 344 21280.93 475.35 43120.05 48087.89 2021-12-10 15:46:02.000 344 21280.94 475.33 43120.05 48087.92 2021-12-10 15:46:03.000 344 21280.96 475.38 43120.07 48087.89 2021-12-10 15:46:04.000 344 21280.97 475.41 43120.05 48087.93 2021-12-10 15:46:05.000 344 21280.95 475.43 43120.04 48087.85 2021-12-10 15:46:06.000 344 21280.94 475.48 43120.03 48087.85 2021-12-10 15:46:07.000 344 21280.91 475.53 43119.99 48087.84 2021-12-10 15:46:08.000 344 21280.90 475.56 43119.91 48087.77 2021-12-10 15:46:09.000 344 21280.85 475.61 43119.86 48087.74 2021-12-10 15:46:10.000 344 21280.88 475.61 43119.87 48087.68 2021-12-10 15:46:11.000 344 21280.86 475.59 43119.86 48087.66 2021-12-10 15:46:12.000 344 21280.87 475.58 43119.86 48087.65 2021-12-10 15:46:13.000 344 21280.91 475.58 43119.89 48087.66 2021-12-10 15:46:14.000 344 21280.95 475.56 43119.89 48087.66 2021-12-10 15:46:15.000 344 21280.95 475.55 43119.87 48087.67 2021-12-10 15:46:16.000 344 21280.93 475.54 43119.88 48087.71 2021-12-10 15:46:17.000 344 21280.91 475.54 43119.91 48087.69 2021-12-10 15:46:18.000 344 21280.91 475.54 43119.91 48087.68 2021-12-10 15:46:19.000 344 21280.87 475.55 43119.91 48087.73 2021-12-10 15:46:20.000 344 21280.89 475.54 43119.92 48087.72 2021-12-10 15:46:21.000 344 21280.91 475.52 43119.89 48087.68 2021-12-10 15:46:22.000 344 21280.91 475.49 43119.91 48087.69 2021-12-10 15:46:23.000 344 21280.90 475.45 43119.94 48087.70 2021-12-10 15:46:24.000 344 21280.90 475.45 43119.99 48087.75 2021-12-10 15:46:25.000 344 21280.91 475.44 43120.00 48087.74 2021-12-10 15:46:26.000 344 21280.91 475.46 43120.01 48087.78 2021-12-10 15:46:27.000 344 21280.92 475.48 43119.98 48087.78 2021-12-10 15:46:28.000 344 21280.96 475.48 43119.96 48087.77 2021-12-10 15:46:29.000 344 21280.96 475.48 43119.95 48087.77 2021-12-10 15:46:30.000 344 21280.94 475.50 43119.95 48087.81 2021-12-10 15:46:31.000 344 21280.94 475.51 43119.96 48087.80 2021-12-10 15:46:32.000 344 21280.94 475.53 43119.95 48087.79 2021-12-10 15:46:33.000 344 21280.94 475.56 43119.92 48087.77 2021-12-10 15:46:34.000 344 21280.95 475.61 43119.91 48087.73 2021-12-10 15:46:35.000 344 21280.92 475.65 43119.85 48087.73 2021-12-10 15:46:36.000 344 21280.90 475.63 43119.87 48087.73 2021-12-10 15:46:37.000 344 21280.93 475.64 43119.88 48087.68 2021-12-10 15:46:38.000 344 21280.94 475.64 43119.84 48087.65 2021-12-10 15:46:39.000 344 21280.92 475.63 43119.79 48087.63 2021-12-10 15:46:40.000 344 21280.94 475.63 43119.82 48087.60 2021-12-10 15:46:41.000 344 21280.94 475.65 43119.80 48087.61 2021-12-10 15:46:42.000 344 21280.95 475.63 43119.81 48087.62 2021-12-10 15:46:43.000 344 21280.98 475.64 43119.80 48087.62 2021-12-10 15:46:44.000 344 21281.00 475.62 43119.80 48087.67 2021-12-10 15:46:45.000 344 21281.01 475.62 43119.82 48087.66 2021-12-10 15:46:46.000 344 21281.00 475.63 43119.81 48087.67 2021-12-10 15:46:47.000 344 21281.05 475.67 43119.82 48087.65 2021-12-10 15:46:48.000 344 21281.03 475.65 43119.83 48087.67 2021-12-10 15:46:49.000 344 21280.99 475.64 43119.82 48087.68 2021-12-10 15:46:50.000 344 21281.03 475.60 43119.81 48087.70 2021-12-10 15:46:51.000 344 21281.02 475.61 43119.86 48087.71 2021-12-10 15:46:52.000 344 21281.02 475.61 43119.87 48087.73 2021-12-10 15:46:53.000 344 21281.04 475.59 43119.88 48087.73 2021-12-10 15:46:54.000 344 21281.03 475.58 43119.85 48087.73 2021-12-10 15:46:55.000 344 21281.04 475.61 43119.86 48087.74 2021-12-10 15:46:56.000 344 21280.99 475.65 43119.83 48087.73 2021-12-10 15:46:57.000 344 21280.97 475.68 43119.82 48087.61 2021-12-10 15:46:58.000 344 21280.92 475.68 43119.80 48087.64 2021-12-10 15:46:59.000 344 21280.93 475.63 43119.76 48087.61 2021-12-10 15:47:00.000 344 21280.92 475.59 43119.76 48087.61 2021-12-10 15:47:01.000 344 21280.96 475.55 43119.80 48087.62 2021-12-10 15:47:02.000 344 21280.97 475.52 43119.81 48087.69 2021-12-10 15:47:03.000 344 21280.98 475.50 43119.83 48087.67 2021-12-10 15:47:04.000 344 21280.98 475.52 43119.85 48087.68 2021-12-10 15:47:05.000 344 21280.99 475.52 43119.83 48087.70 2021-12-10 15:47:06.000 344 21281.02 475.50 43119.85 48087.67 2021-12-10 15:47:07.000 344 21281.02 475.52 43119.85 48087.69 2021-12-10 15:47:08.000 344 21281.01 475.53 43119.88 48087.75 2021-12-10 15:47:09.000 344 21281.05 475.50 43119.87 48087.73 2021-12-10 15:47:10.000 344 21281.06 475.48 43119.86 48087.66 2021-12-10 15:47:11.000 344 21281.11 475.43 43119.87 48087.73 2021-12-10 15:47:12.000 344 21281.18 475.38 43119.91 48087.79 2021-12-10 15:47:13.000 344 21281.22 475.32 43119.96 48087.82 2021-12-10 15:47:14.000 344 21281.26 475.31 43120.00 48087.87 2021-12-10 15:47:15.000 344 21281.29 475.30 43120.03 48087.97 2021-12-10 15:47:16.000 344 21281.31 475.32 43120.05 48087.98 2021-12-10 15:47:17.000 344 21281.32 475.31 43120.06 48088.00 2021-12-10 15:47:18.000 344 21281.35 475.29 43120.08 48088.05 2021-12-10 15:47:19.000 344 21281.37 475.29 43120.09 48088.04 2021-12-10 15:47:20.000 344 21281.39 475.29 43120.10 48088.04 2021-12-10 15:47:21.000 344 21281.41 475.25 43120.13 48088.07 2021-12-10 15:47:22.000 344 21281.42 475.23 43120.14 48088.08 2021-12-10 15:47:23.000 344 21281.41 475.22 43120.13 48088.13 2021-12-10 15:47:24.000 344 21281.42 475.22 43120.17 48088.11 2021-12-10 15:47:25.000 344 21281.40 475.19 43120.15 48088.16 2021-12-10 15:47:26.000 344 21281.37 475.18 43120.16 48088.14 2021-12-10 15:47:27.000 344 21281.37 475.20 43120.17 48088.19 2021-12-10 15:47:28.000 344 21281.39 475.24 43120.15 48088.16 2021-12-10 15:47:29.000 344 21281.38 475.24 43120.16 48088.16 2021-12-10 15:47:30.000 344 21281.40 475.23 43120.16 48088.08 2021-12-10 15:47:31.000 344 21281.42 475.23 43120.17 48088.15 2021-12-10 15:47:32.000 344 21281.47 475.20 43120.17 48088.18 2021-12-10 15:47:33.000 344 21281.47 475.17 43120.17 48088.19 2021-12-10 15:47:34.000 344 21281.46 475.14 43120.19 48088.18 2021-12-10 15:47:35.000 344 21281.47 475.13 43120.22 48088.25 2021-12-10 15:47:36.000 344 21281.50 475.13 43120.25 48088.28 2021-12-10 15:47:37.000 344 21281.54 475.09 43120.28 48088.25 2021-12-10 15:47:38.000 344 21281.56 475.07 43120.32 48088.30 2021-12-10 15:47:39.000 344 21281.55 475.07 43120.38 48088.41 2021-12-10 15:47:40.000 344 21281.53 475.07 43120.38 48088.40 2021-12-10 15:47:41.000 344 21281.48 475.05 43120.42 48088.39 2021-12-10 15:47:42.000 344 21281.50 475.05 43120.45 48088.39 2021-12-10 15:47:43.000 344 21281.49 475.07 43120.43 48088.43 2021-12-10 15:47:44.000 344 21281.51 475.10 43120.40 48088.42 2021-12-10 15:47:45.000 344 21281.51 475.10 43120.40 48088.38 2021-12-10 15:47:46.000 344 21281.46 475.12 43120.39 48088.37 2021-12-10 15:47:47.000 344 21281.45 475.11 43120.38 48088.37 2021-12-10 15:47:48.000 344 21281.43 475.11 43120.37 48088.34 2021-12-10 15:47:49.000 344 21281.41 475.11 43120.39 48088.32 2021-12-10 15:47:50.000 344 21281.36 475.11 43120.39 48088.38 2021-12-10 15:47:51.000 344 21281.37 475.09 43120.39 48088.36 2021-12-10 15:47:52.000 344 21281.37 475.11 43120.42 48088.33 2021-12-10 15:47:53.000 344 21281.36 475.10 43120.41 48088.29 2021-12-10 15:47:54.000 344 21281.36 475.12 43120.39 48088.32 2021-12-10 15:47:55.000 344 21281.38 475.14 43120.37 48088.32 2021-12-10 15:47:56.000 344 21281.35 475.15 43120.37 48088.34 2021-12-10 15:47:57.000 344 21281.31 475.16 43120.37 48088.33 2021-12-10 15:47:58.000 344 21281.32 475.17 43120.35 48088.27 2021-12-10 15:47:59.000 344 21281.30 475.22 43120.35 48088.27 2021-12-10 15:48:00.000 344 21281.30 475.21 43120.34 48088.25 2021-12-10 15:48:01.000 344 21281.32 475.18 43120.34 48088.26 2021-12-10 15:48:02.000 344 21281.31 475.16 43120.34 48088.24 2021-12-10 15:48:03.000 344 21281.33 475.14 43120.34 48088.29 2021-12-10 15:48:04.000 344 21281.31 475.12 43120.38 48088.31 2021-12-10 15:48:05.000 344 21281.30 475.13 43120.37 48088.29 2021-12-10 15:48:06.000 344 21281.34 475.12 43120.38 48088.32 2021-12-10 15:48:07.000 344 21281.39 475.08 43120.39 48088.31 2021-12-10 15:48:08.000 344 21281.40 475.10 43120.37 48088.34 2021-12-10 15:48:09.000 344 21281.43 475.06 43120.38 48088.35 2021-12-10 15:48:10.000 344 21281.46 475.02 43120.42 48088.35 2021-12-10 15:48:11.000 344 21281.46 474.98 43120.47 48088.38 2021-12-10 15:48:12.000 344 21281.46 474.99 43120.43 48088.37 2021-12-10 15:48:13.000 344 21281.46 474.99 43120.45 48088.43 2021-12-10 15:48:14.000 344 21281.45 474.97 43120.48 48088.43 2021-12-10 15:48:15.000 344 21281.45 475.00 43120.48 48088.44 2021-12-10 15:48:16.000 344 21281.41 474.97 43120.47 48088.41 2021-12-10 15:48:17.000 344 21281.41 474.94 43120.48 48088.40 2021-12-10 15:48:18.000 344 21281.45 474.95 43120.48 48088.44 2021-12-10 15:48:19.000 344 21281.47 474.91 43120.50 48088.50 2021-12-10 15:48:20.000 344 21281.48 474.83 43120.48 48088.45 2021-12-10 15:48:21.000 344 21281.51 474.81 43120.51 48088.48 2021-12-10 15:48:22.000 344 21281.52 474.77 43120.50 48088.49 2021-12-10 15:48:23.000 344 21281.51 474.76 43120.48 48088.51 2021-12-10 15:48:24.000 344 21281.51 474.79 43120.46 48088.50 2021-12-10 15:48:25.000 344 21281.52 474.77 43120.47 48088.48 2021-12-10 15:48:26.000 344 21281.54 474.81 43120.44 48088.43 2021-12-10 15:48:27.000 344 21281.54 474.80 43120.38 48088.42 2021-12-10 15:48:28.000 344 21281.58 474.80 43120.39 48088.40 2021-12-10 15:48:29.000 344 21281.57 474.80 43120.35 48088.43 2021-12-10 15:48:30.000 344 21281.57 474.77 43120.32 48088.40 2021-12-10 15:48:31.000 344 21281.58 474.76 43120.30 48088.37 2021-12-10 15:48:32.000 344 21281.59 474.75 43120.27 48088.39 2021-12-10 15:48:33.000 344 21281.58 474.73 43120.24 48088.34 2021-12-10 15:48:34.000 344 21281.59 474.72 43120.29 48088.34 2021-12-10 15:48:35.000 344 21281.60 474.72 43120.30 48088.37 2021-12-10 15:48:36.000 344 21281.66 474.75 43120.30 48088.34 2021-12-10 15:48:37.000 344 21281.62 474.76 43120.27 48088.34 2021-12-10 15:48:38.000 344 21281.59 474.76 43120.23 48088.30 2021-12-10 15:48:39.000 344 21281.58 474.77 43120.22 48088.28 2021-12-10 15:48:40.000 344 21281.57 474.78 43120.23 48088.26 2021-12-10 15:48:41.000 344 21281.56 474.81 43120.22 48088.27 2021-12-10 15:48:42.000 344 21281.55 474.82 43120.22 48088.25 2021-12-10 15:48:43.000 344 21281.54 474.82 43120.19 48088.26 2021-12-10 15:48:44.000 344 21281.51 474.80 43120.20 48088.24 2021-12-10 15:48:45.000 344 21281.51 474.78 43120.25 48088.25 2021-12-10 15:48:46.000 344 21281.53 474.74 43120.25 48088.25 2021-12-10 15:48:47.000 344 21281.49 474.71 43120.28 48088.30 2021-12-10 15:48:48.000 344 21281.46 474.73 43120.31 48088.29 2021-12-10 15:48:49.000 344 21281.42 474.72 43120.27 48088.29 2021-12-10 15:48:50.000 344 21281.41 474.74 43120.29 48088.27 2021-12-10 15:48:51.000 344 21281.37 474.79 43120.27 48088.24 2021-12-10 15:48:52.000 344 21281.31 474.84 43120.25 48088.25 2021-12-10 15:48:53.000 344 21281.31 474.87 43120.26 48088.22 2021-12-10 15:48:54.000 344 21281.29 474.90 43120.22 48088.16 2021-12-10 15:48:55.000 344 21281.26 474.87 43120.23 48088.13 2021-12-10 15:48:56.000 344 21281.22 474.85 43120.23 48088.13 2021-12-10 15:48:57.000 344 21281.21 474.87 43120.18 48088.07 2021-12-10 15:48:58.000 344 21281.22 474.87 43120.17 48088.10 2021-12-10 15:48:59.000 344 21281.26 474.87 43120.18 48088.13 2021-12-10 15:49:00.000 344 21281.22 474.90 43120.16 48088.09 2021-12-10 15:49:01.000 344 21281.21 474.91 43120.17 48088.10 2021-12-10 15:49:02.000 344 21281.18 474.95 43120.14 48088.05 2021-12-10 15:49:03.000 344 21281.15 474.99 43120.13 48088.01 2021-12-10 15:49:04.000 344 21281.14 475.03 43120.11 48087.99 2021-12-10 15:49:05.000 344 21281.12 475.02 43120.10 48088.01 2021-12-10 15:49:06.000 344 21281.12 474.97 43120.09 48087.96 2021-12-10 15:49:07.000 344 21281.11 474.99 43120.08 48087.93 2021-12-10 15:49:08.000 344 21281.09 475.00 43120.07 48087.95 2021-12-10 15:49:09.000 344 21281.06 475.01 43120.10 48087.93 2021-12-10 15:49:10.000 344 21281.08 475.00 43120.08 48087.91 2021-12-10 15:49:11.000 344 21281.11 475.03 43120.08 48087.92 2021-12-10 15:49:12.000 344 21281.13 475.03 43120.08 48087.96 2021-12-10 15:49:13.000 344 21281.10 475.07 43120.06 48087.96 2021-12-10 15:49:14.000 344 21281.11 475.12 43120.03 48087.91 2021-12-10 15:49:15.000 344 21281.12 475.15 43120.01 48087.91 2021-12-10 15:49:16.000 344 21281.13 475.16 43119.97 48087.88 2021-12-10 15:49:17.000 344 21281.13 475.16 43119.97 48087.86 2021-12-10 15:49:18.000 344 21281.15 475.12 43119.99 48087.86 2021-12-10 15:49:19.000 344 21281.12 475.09 43119.97 48087.86 2021-12-10 15:49:20.000 344 21281.11 475.07 43119.95 48087.83 2021-12-10 15:49:21.000 344 21281.12 475.02 43119.96 48087.83 2021-12-10 15:49:22.000 344 21281.14 475.00 43119.94 48087.82 2021-12-10 15:49:23.000 344 21281.14 475.01 43119.92 48087.76 2021-12-10 15:49:24.000 344 21281.11 475.00 43119.89 48087.81 2021-12-10 15:49:25.000 344 21281.11 475.01 43119.87 48087.78 2021-12-10 15:49:26.000 344 21281.10 475.03 43119.86 48087.79 2021-12-10 15:49:27.000 344 21281.13 475.03 43119.87 48087.76 2021-12-10 15:49:28.000 344 21281.13 475.05 43119.82 48087.72 2021-12-10 15:49:29.000 344 21281.11 475.07 43119.82 48087.70 2021-12-10 15:49:30.000 344 21281.11 475.07 43119.79 48087.70 2021-12-10 15:49:31.000 344 21281.10 475.09 43119.74 48087.67 2021-12-10 15:49:32.000 344 21281.08 475.15 43119.72 48087.65 2021-12-10 15:49:33.000 344 21281.03 475.22 43119.64 48087.55 2021-12-10 15:49:34.000 344 21280.99 475.24 43119.58 48087.51 2021-12-10 15:49:35.000 344 21280.98 475.23 43119.54 48087.46 2021-12-10 15:49:36.000 344 21280.97 475.23 43119.52 48087.43 2021-12-10 15:49:37.000 344 21281.00 475.21 43119.50 48087.40 2021-12-10 15:49:38.000 344 21281.02 475.20 43119.51 48087.40 2021-12-10 15:49:39.000 344 21280.98 475.20 43119.47 48087.36 2021-12-10 15:49:40.000 344 21281.00 475.14 43119.48 48087.35 2021-12-10 15:49:41.000 344 21281.06 475.06 43119.49 48087.38 2021-12-10 15:49:42.000 344 21281.10 475.00 43119.56 48087.44 2021-12-10 15:49:43.000 344 21281.13 474.95 43119.61 48087.49 2021-12-10 15:49:44.000 344 21281.14 474.92 43119.66 48087.50 2021-12-10 15:49:45.000 344 21281.17 474.89 43119.69 48087.57 2021-12-10 15:49:46.000 344 21281.13 474.91 43119.72 48087.62 2021-12-10 15:49:47.000 344 21281.17 474.91 43119.74 48087.62 2021-12-10 15:49:48.000 344 21281.20 474.87 43119.76 48087.70 2021-12-10 15:49:49.000 344 21281.21 474.87 43119.78 48087.69 2021-12-10 15:49:50.000 344 21281.19 474.85 43119.83 48087.68 2021-12-10 15:49:51.000 344 21281.18 474.83 43119.85 48087.75 2021-12-10 15:49:52.000 344 21281.16 474.85 43119.83 48087.77 2021-12-10 15:49:53.000 344 21281.15 474.87 43119.83 48087.78 2021-12-10 15:49:54.000 344 21281.07 474.92 43119.83 48087.73 2021-12-10 15:49:55.000 344 21281.02 474.99 43119.83 48087.77 2021-12-10 15:49:56.000 344 21280.95 475.10 43119.73 48087.69 2021-12-10 15:49:57.000 344 21280.90 475.12 43119.68 48087.54 2021-12-10 15:49:58.000 344 21280.87 475.14 43119.68 48087.53 2021-12-10 15:49:59.000 344 21280.88 475.13 43119.62 48087.51 2021-12-10 15:50:00.000 344 21280.85 475.12 43119.60 48087.43 2021-12-10 15:50:01.000 344 21280.87 475.07 43119.64 48087.44 2021-12-10 15:50:02.000 344 21280.91 475.02 43119.66 48087.49 2021-12-10 15:50:03.000 344 21280.89 474.97 43119.65 48087.48 2021-12-10 15:50:04.000 344 21280.86 474.96 43119.68 48087.47 2021-12-10 15:50:05.000 344 21280.83 474.99 43119.70 48087.46 2021-12-10 15:50:06.000 344 21280.78 475.03 43119.70 48087.48 2021-12-10 15:50:07.000 344 21280.71 475.05 43119.70 48087.49 2021-12-10 15:50:08.000 344 21280.66 475.10 43119.67 48087.43 2021-12-10 15:50:09.000 344 21280.66 475.14 43119.63 48087.40 2021-12-10 15:50:10.000 344 21280.69 475.14 43119.60 48087.34 2021-12-10 15:50:11.000 344 21280.67 475.18 43119.54 48087.27 2021-12-10 15:50:12.000 344 21280.66 475.21 43119.51 48087.28 2021-12-10 15:50:13.000 344 21280.68 475.23 43119.46 48087.22 2021-12-10 15:50:14.000 344 21280.71 475.24 43119.46 48087.21 2021-12-10 15:50:15.000 344 21280.70 475.19 43119.47 48087.20 2021-12-10 15:50:16.000 344 21280.71 475.13 43119.49 48087.19 2021-12-10 15:50:17.000 344 21280.74 475.06 43119.53 48087.24 2021-12-10 15:50:18.000 344 21280.79 474.98 43119.60 48087.28 2021-12-10 15:50:19.000 344 21280.78 474.95 43119.65 48087.37 2021-12-10 15:50:20.000 344 21280.75 474.92 43119.68 48087.35 2021-12-10 15:50:21.000 344 21280.71 474.88 43119.71 48087.40 2021-12-10 15:50:22.000 344 21280.75 474.88 43119.76 48087.40 2021-12-10 15:50:23.000 344 21280.74 474.90 43119.79 48087.44 2021-12-10 15:50:24.000 344 21280.73 474.91 43119.78 48087.48 2021-12-10 15:50:25.000 344 21280.70 474.88 43119.79 48087.46 2021-12-10 15:50:26.000 344 21280.66 474.89 43119.82 48087.49 2021-12-10 15:50:27.000 344 21280.65 474.90 43119.81 48087.50 2021-12-10 15:50:28.000 344 21280.67 474.93 43119.81 48087.46 2021-12-10 15:50:29.000 344 21280.69 475.00 43119.78 48087.48 2021-12-10 15:50:30.000 344 21280.69 475.04 43119.76 48087.51 2021-12-10 15:50:31.000 344 21280.70 475.09 43119.73 48087.48 2021-12-10 15:50:32.000 344 21280.72 475.15 43119.69 48087.44 2021-12-10 15:50:33.000 344 21280.75 475.17 43119.66 48087.40 2021-12-10 15:50:34.000 344 21280.76 475.17 43119.65 48087.38 2021-12-10 15:50:35.000 344 21280.77 475.22 43119.67 48087.36 2021-12-10 15:50:36.000 344 21280.75 475.23 43119.65 48087.39 2021-12-10 15:50:37.000 344 21280.71 475.27 43119.61 48087.38 2021-12-10 15:50:38.000 344 21280.71 475.30 43119.58 48087.37 2021-12-10 15:50:39.000 344 21280.72 475.28 43119.58 48087.35 2021-12-10 15:50:40.000 344 21280.71 475.31 43119.61 48087.27 2021-12-10 15:50:41.000 344 21280.69 475.33 43119.58 48087.29 2021-12-10 15:50:42.000 344 21280.70 475.34 43119.56 48087.28 2021-12-10 15:50:43.000 344 21280.72 475.31 43119.55 48087.26 2021-12-10 15:50:44.000 344 21280.71 475.31 43119.53 48087.27 2021-12-10 15:50:45.000 344 21280.69 475.30 43119.55 48087.34 2021-12-10 15:50:46.000 344 21280.72 475.25 43119.58 48087.28 2021-12-10 15:50:47.000 344 21280.73 475.22 43119.58 48087.32 2021-12-10 15:50:48.000 344 21280.76 475.19 43119.60 48087.36 2021-12-10 15:50:49.000 344 21280.80 475.18 43119.62 48087.39 2021-12-10 15:50:50.000 344 21280.80 475.20 43119.65 48087.42 2021-12-10 15:50:51.000 344 21280.82 475.20 43119.66 48087.42 2021-12-10 15:50:52.000 344 21280.81 475.17 43119.65 48087.42 2021-12-10 15:50:53.000 344 21280.80 475.18 43119.66 48087.44 2021-12-10 15:50:54.000 344 21280.81 475.22 43119.67 48087.47 2021-12-10 15:50:55.000 344 21280.79 475.22 43119.69 48087.49 2021-12-10 15:50:56.000 344 21280.80 475.23 43119.72 48087.50 2021-12-10 15:50:57.000 344 21280.80 475.25 43119.70 48087.43 2021-12-10 15:50:58.000 344 21280.83 475.26 43119.67 48087.43 2021-12-10 15:50:59.000 344 21280.88 475.23 43119.67 48087.55 2021-12-10 15:51:00.000 344 21280.89 475.23 43119.69 48087.55 2021-12-10 15:51:01.000 344 21280.87 475.26 43119.69 48087.54 2021-12-10 15:51:02.000 344 21280.87 475.31 43119.69 48087.52 2021-12-10 15:51:03.000 344 21280.95 475.31 43119.70 48087.55 2021-12-10 15:51:04.000 344 21280.98 475.30 43119.71 48087.54 2021-12-10 15:51:05.000 344 21280.99 475.33 43119.72 48087.58 2021-12-10 15:51:06.000 344 21281.00 475.35 43119.73 48087.61 2021-12-10 15:51:07.000 344 21281.02 475.37 43119.73 48087.66 2021-12-10 15:51:08.000 344 21281.03 475.39 43119.74 48087.68 2021-12-10 15:51:09.000 344 21281.05 475.43 43119.76 48087.58 2021-12-10 15:51:10.000 344 21281.08 475.44 43119.75 48087.66 2021-12-10 15:51:11.000 344 21281.09 475.47 43119.75 48087.64 2021-12-10 15:51:12.000 344 21281.08 475.52 43119.75 48087.63 2021-12-10 15:51:13.000 344 21281.09 475.58 43119.71 48087.62 2021-12-10 15:51:14.000 344 21281.12 475.59 43119.70 48087.72 2021-12-10 15:51:15.000 344 21281.10 475.64 43119.68 48087.62 2021-12-10 15:51:16.000 344 21281.01 475.71 43119.62 48087.57 2021-12-10 15:51:17.000 344 21280.89 475.81 43119.52 48087.49 2021-12-10 15:51:18.000 344 21280.82 475.90 43119.42 48087.44 2021-12-10 15:51:19.000 344 21280.77 475.96 43119.33 48087.21 2021-12-10 15:51:20.000 344 21280.74 476.02 43119.29 48087.15 2021-12-10 15:51:21.000 344 21280.70 476.05 43119.23 48087.15 2021-12-10 15:51:22.000 344 21280.65 476.05 43119.18 48087.03 2021-12-10 15:51:23.000 344 21280.63 476.06 43119.11 48086.98 2021-12-10 15:51:24.000 344 21280.60 476.10 43119.08 48086.95 2021-12-10 15:51:25.000 344 21280.60 476.12 43119.01 48086.83 2021-12-10 15:51:26.000 344 21280.59 476.06 43118.96 48086.73 2021-12-10 15:51:27.000 344 21280.60 475.94 43118.98 48086.78 2021-12-10 15:51:28.000 344 21280.65 475.84 43119.00 48086.78 2021-12-10 15:51:29.000 344 21280.72 475.77 43119.04 48086.86 2021-12-10 15:51:30.000 344 21280.74 475.76 43119.10 48086.85 2021-12-10 15:51:31.000 344 21280.77 475.75 43119.12 48086.93 2021-12-10 15:51:32.000 344 21280.83 475.73 43119.16 48087.01 2021-12-10 15:51:33.000 344 21280.93 475.67 43119.22 48087.08 2021-12-10 15:51:34.000 344 21281.04 475.62 43119.29 48087.02 2021-12-10 15:51:35.000 344 21281.09 475.57 43119.35 48087.18 2021-12-10 15:51:36.000 344 21281.14 475.53 43119.39 48087.30 2021-12-10 15:51:37.000 344 21281.19 475.54 43119.47 48087.37 2021-12-10 15:51:38.000 344 21281.17 475.56 43119.50 48087.47 2021-12-10 15:51:39.000 344 21281.23 475.55 43119.56 48087.45 2021-12-10 15:51:40.000 344 21281.34 475.55 43119.63 48087.59 2021-12-10 15:51:41.000 344 21281.42 475.53 43119.67 48087.66 2021-12-10 15:51:42.000 344 21281.51 475.50 43119.75 48087.74 2021-12-10 15:51:43.000 344 21281.56 475.47 43119.84 48087.86 2021-12-10 15:51:44.000 344 21281.61 475.47 43119.91 48087.94 2021-12-10 15:51:45.000 344 21281.69 475.47 43119.96 48087.96 2021-12-10 15:51:46.000 344 21281.74 475.47 43120.02 48088.06 2021-12-10 15:51:47.000 344 21281.76 475.47 43120.05 48088.08 2021-12-10 15:51:48.000 344 21281.76 475.46 43120.06 48088.18 2021-12-10 15:51:49.000 344 21281.81 475.43 43120.13 48088.18 2021-12-10 15:51:50.000 344 21281.78 475.47 43120.15 48088.32 2021-12-10 15:51:51.000 344 21281.83 475.44 43120.13 48088.29 2021-12-10 15:51:52.000 344 21281.86 475.41 43120.16 48088.32 2021-12-10 15:51:53.000 344 21281.91 475.38 43120.18 48088.42 2021-12-10 15:51:54.000 344 21281.94 475.35 43120.25 48088.44 2021-12-10 15:51:55.000 344 21281.95 475.31 43120.31 48088.41 2021-12-10 15:51:56.000 344 21281.92 475.30 43120.32 48088.52 2021-12-10 15:51:57.000 344 21281.92 475.32 43120.35 48088.59 2021-12-10 15:51:58.000 344 21281.92 475.35 43120.32 48088.58 2021-12-10 15:51:59.000 344 21281.91 475.33 43120.34 48088.61 2021-12-10 15:52:00.000 344 21281.90 475.33 43120.34 48088.58 2021-12-10 15:52:01.000 344 21281.89 475.33 43120.35 48088.56 2021-12-10 15:52:02.000 344 21281.91 475.27 43120.38 48088.54 2021-12-10 15:52:03.000 344 21281.88 475.21 43120.40 48088.62 2021-12-10 15:52:04.000 344 21281.91 475.23 43120.43 48088.62 2021-12-10 15:52:05.000 344 21281.91 475.30 43120.43 48088.65 2021-12-10 15:52:06.000 344 21281.92 475.32 43120.37 48088.62 2021-12-10 15:52:07.000 344 21281.89 475.34 43120.35 48088.64 2021-12-10 15:52:08.000 344 21281.87 475.39 43120.31 48088.57 2021-12-10 15:52:09.000 344 21281.89 475.39 43120.29 48088.53 2021-12-10 15:52:10.000 344 21281.89 475.37 43120.24 48088.47 2021-12-10 15:52:11.000 344 21281.88 475.40 43120.22 48088.38 2021-12-10 15:52:12.000 344 21281.86 475.41 43120.19 48088.40 2021-12-10 15:52:13.000 344 21281.84 475.43 43120.18 48088.53 2021-12-10 15:52:14.000 344 21281.83 475.43 43120.16 48088.46 2021-12-10 15:52:15.000 344 21281.81 475.43 43120.14 48088.40 2021-12-10 15:52:16.000 344 21281.83 475.42 43120.13 48088.40 2021-12-10 15:52:17.000 344 21281.83 475.43 43120.12 48088.32 2021-12-10 15:52:18.000 344 21281.83 475.40 43120.12 48088.33 2021-12-10 15:52:19.000 344 21281.86 475.38 43120.10 48088.41 2021-12-10 15:52:20.000 344 21281.83 475.34 43120.09 48088.36 2021-12-10 15:52:21.000 344 21281.83 475.35 43120.13 48088.38 2021-12-10 15:52:22.000 344 21281.82 475.32 43120.15 48088.33 2021-12-10 15:52:23.000 344 21281.85 475.28 43120.15 48088.35 2021-12-10 15:52:24.000 344 21281.83 475.27 43120.18 48088.33 2021-12-10 15:52:25.000 344 21281.81 475.25 43120.17 48088.39 2021-12-10 15:52:26.000 344 21281.83 475.25 43120.18 48088.40 2021-12-10 15:52:27.000 344 21281.81 475.26 43120.12 48088.40 2021-12-10 15:52:28.000 344 21281.81 475.26 43120.11 48088.36 2021-12-10 15:52:29.000 344 21281.78 475.25 43120.10 48088.32 2021-12-10 15:52:30.000 344 21281.75 475.24 43120.08 48088.31 2021-12-10 15:52:31.000 344 21281.71 475.22 43120.05 48088.19 2021-12-10 15:52:32.000 344 21281.72 475.20 43120.08 48088.24 2021-12-10 15:52:33.000 344 21281.72 475.18 43120.04 48088.23 2021-12-10 15:52:34.000 344 21281.70 475.17 43120.04 48088.13 2021-12-10 15:52:35.000 344 21281.73 475.17 43120.03 48088.13 2021-12-10 15:52:36.000 344 21281.72 475.16 43120.04 48088.26 2021-12-10 15:52:37.000 344 21281.72 475.14 43120.00 48088.22 2021-12-10 15:52:38.000 344 21281.72 475.16 43120.01 48088.18 2021-12-10 15:52:39.000 344 21281.74 475.16 43120.01 48088.20 2021-12-10 15:52:40.000 344 21281.73 475.12 43120.01 48088.11 2021-12-10 15:52:41.000 344 21281.72 475.11 43119.99 48088.15 2021-12-10 15:52:42.000 344 21281.74 475.10 43120.01 48088.24 2021-12-10 15:52:43.000 344 21281.73 475.06 43120.04 48088.24 2021-12-10 15:52:44.000 344 21281.73 475.08 43120.03 48088.20 2021-12-10 15:52:45.000 344 21281.72 475.09 43120.04 48088.13 2021-12-10 15:52:46.000 344 21281.74 475.07 43120.04 48088.17 2021-12-10 15:52:47.000 344 21281.74 475.04 43120.06 48088.19 2021-12-10 15:52:48.000 344 21281.75 475.03 43120.05 48088.18 2021-12-10 15:52:49.000 344 21281.72 475.03 43120.04 48088.22 2021-12-10 15:52:50.000 344 21281.73 475.00 43120.04 48088.24 2021-12-10 15:52:51.000 344 21281.76 474.99 43120.05 48088.29 2021-12-10 15:52:52.000 344 21281.78 474.99 43120.05 48088.19 2021-12-10 15:52:53.000 344 21281.80 474.98 43120.04 48088.23 2021-12-10 15:52:54.000 344 21281.77 474.98 43120.07 48088.32 2021-12-10 15:52:55.000 344 21281.81 474.94 43120.07 48088.25 2021-12-10 15:52:56.000 344 21281.82 474.94 43120.09 48088.26 2021-12-10 15:52:57.000 344 21281.79 474.92 43120.08 48088.26 2021-12-10 15:52:58.000 344 21281.78 474.88 43120.05 48088.26 2021-12-10 15:52:59.000 344 21281.78 474.86 43120.06 48088.18 2021-12-10 15:53:00.000 344 21281.80 474.83 43120.08 48088.22 2021-12-10 15:53:01.000 344 21281.79 474.82 43120.11 48088.35 2021-12-10 15:53:02.000 344 21281.80 474.80 43120.12 48088.30 2021-12-10 15:53:03.000 344 21281.79 474.76 43120.15 48088.30 2021-12-10 15:53:04.000 344 21281.83 474.74 43120.16 48088.33 2021-12-10 15:53:05.000 344 21281.85 474.71 43120.21 48088.33 2021-12-10 15:53:06.000 344 21281.83 474.67 43120.20 48088.33 2021-12-10 15:53:07.000 344 21281.84 474.66 43120.23 48088.43 2021-12-10 15:53:08.000 344 21281.85 474.65 43120.25 48088.42 2021-12-10 15:53:09.000 344 21281.82 474.63 43120.25 48088.45 2021-12-10 15:53:10.000 344 21281.85 474.61 43120.25 48088.39 2021-12-10 15:53:11.000 344 21281.84 474.60 43120.28 48088.41 2021-12-10 15:53:12.000 344 21281.80 474.59 43120.29 48088.52 2021-12-10 15:53:13.000 344 21281.75 474.59 43120.29 48088.44 2021-12-10 15:53:14.000 344 21281.75 474.59 43120.25 48088.45 2021-12-10 15:53:15.000 344 21281.73 474.59 43120.25 48088.36 2021-12-10 15:53:16.000 344 21281.71 474.60 43120.26 48088.37 2021-12-10 15:53:17.000 344 21281.69 474.56 43120.29 48088.38 2021-12-10 15:53:18.000 344 21281.70 474.55 43120.29 48088.46 2021-12-10 15:53:19.000 344 21281.70 474.52 43120.29 48088.44 2021-12-10 15:53:20.000 344 21281.69 474.53 43120.29 48088.39 2021-12-10 15:53:21.000 344 21281.65 474.54 43120.26 48088.40 2021-12-10 15:53:22.000 344 21281.67 474.51 43120.28 48088.38 2021-12-10 15:53:23.000 344 21281.65 474.49 43120.26 48088.36 2021-12-10 15:53:24.000 344 21281.64 474.50 43120.26 48088.37 2021-12-10 15:53:25.000 344 21281.66 474.48 43120.25 48088.36 2021-12-10 15:53:26.000 344 21281.65 474.48 43120.26 48088.38 2021-12-10 15:53:27.000 344 21281.66 474.42 43120.28 48088.43 2021-12-10 15:53:28.000 344 21281.66 474.41 43120.29 48088.46 2021-12-10 15:53:29.000 344 21281.68 474.42 43120.32 48088.43 2021-12-10 15:53:30.000 344 21281.72 474.41 43120.32 48088.48 2021-12-10 15:53:31.000 344 21281.71 474.42 43120.36 48088.43 2021-12-10 15:53:32.000 344 21281.73 474.41 43120.40 48088.51 2021-12-10 15:53:33.000 344 21281.73 474.44 43120.40 48088.48 2021-12-10 15:53:34.000 344 21281.68 474.47 43120.41 48088.51 2021-12-10 15:53:35.000 344 21281.67 474.48 43120.43 48088.56 2021-12-10 15:53:36.000 344 21281.68 474.51 43120.44 48088.58 2021-12-10 15:53:37.000 344 21281.69 474.51 43120.44 48088.59 2021-12-10 15:53:38.000 344 21281.64 474.51 43120.42 48088.48 2021-12-10 15:53:39.000 344 21281.62 474.57 43120.44 48088.54 2021-12-10 15:53:40.000 344 21281.63 474.58 43120.40 48088.52 2021-12-10 15:53:41.000 344 21281.58 474.59 43120.43 48088.51 2021-12-10 15:53:42.000 344 21281.52 474.61 43120.41 48088.50 2021-12-10 15:53:43.000 344 21281.52 474.62 43120.38 48088.39 2021-12-10 15:53:44.000 344 21281.49 474.64 43120.38 48088.43 2021-12-10 15:53:45.000 344 21281.48 474.69 43120.36 48088.42 2021-12-10 15:53:46.000 344 21281.47 474.70 43120.38 48088.46 2021-12-10 15:53:47.000 344 21281.45 474.68 43120.38 48088.40 2021-12-10 15:53:48.000 344 21281.42 474.64 43120.43 48088.39 2021-12-10 15:53:49.000 344 21281.40 474.62 43120.43 48088.42 2021-12-10 15:53:50.000 344 21281.41 474.60 43120.47 48088.47 2021-12-10 15:53:51.000 344 21281.42 474.61 43120.50 48088.49 2021-12-10 15:53:52.000 344 21281.40 474.69 43120.48 48088.51 2021-12-10 15:53:53.000 344 21281.40 474.71 43120.49 48088.57 2021-12-10 15:53:54.000 344 21281.43 474.69 43120.50 48088.57 2021-12-10 15:53:55.000 344 21281.39 474.71 43120.49 48088.53 2021-12-10 15:53:56.000 344 21281.33 474.76 43120.49 48088.49 2021-12-10 15:53:57.000 344 21281.25 474.83 43120.44 48088.42 2021-12-10 15:53:58.000 344 21281.19 474.90 43120.41 48088.34 2021-12-10 15:53:59.000 344 21281.16 474.94 43120.36 48088.31 2021-12-10 15:54:00.000 344 21281.18 474.96 43120.35 48088.28 2021-12-10 15:54:01.000 344 21281.18 474.97 43120.35 48088.29 2021-12-10 15:54:02.000 344 21281.17 474.97 43120.34 48088.27 2021-12-10 15:54:03.000 344 21281.15 475.02 43120.33 48088.29 2021-12-10 15:54:04.000 344 21281.20 475.00 43120.31 48088.27 2021-12-10 15:54:05.000 344 21281.20 475.01 43120.33 48088.21 2021-12-10 15:54:06.000 344 21281.19 475.03 43120.34 48088.19 2021-12-10 15:54:07.000 344 21281.14 475.06 43120.33 48088.24 2021-12-10 15:54:08.000 344 21281.13 475.03 43120.33 48088.27 2021-12-10 15:54:09.000 344 21281.13 475.07 43120.31 48088.22 2021-12-10 15:54:10.000 344 21281.14 475.08 43120.31 48088.17 2021-12-10 15:54:11.000 344 21281.07 475.12 43120.25 48088.17 2021-12-10 15:54:12.000 344 21281.07 475.11 43120.28 48088.11 2021-12-10 15:54:13.000 344 21281.10 475.13 43120.27 48088.20 2021-12-10 15:54:14.000 344 21281.07 475.13 43120.27 48088.11 2021-12-10 15:54:15.000 344 21281.09 475.13 43120.26 48088.15 2021-12-10 15:54:16.000 344 21281.09 475.11 43120.26 48088.15 2021-12-10 15:54:17.000 344 21281.10 475.11 43120.30 48088.09 2021-12-10 15:54:18.000 344 21281.14 475.08 43120.31 48088.15 2021-12-10 15:54:19.000 344 21281.14 475.10 43120.31 48088.18 2021-12-10 15:54:20.000 344 21281.16 475.13 43120.29 48088.26 2021-12-10 15:54:21.000 344 21281.18 475.13 43120.26 48088.20 2021-12-10 15:54:22.000 344 21281.18 475.14 43120.28 48088.19 2021-12-10 15:54:23.000 344 21281.19 475.14 43120.23 48088.17 2021-12-10 15:54:24.000 344 21281.19 475.14 43120.22 48088.20 2021-12-10 15:54:25.000 344 21281.19 475.13 43120.22 48088.20 2021-12-10 15:54:26.000 344 21281.23 475.12 43120.23 48088.14 2021-12-10 15:54:27.000 344 21281.21 475.13 43120.26 48088.21 2021-12-10 15:54:28.000 344 21281.22 475.14 43120.26 48088.26 2021-12-10 15:54:29.000 344 21281.24 475.16 43120.25 48088.22 2021-12-10 15:54:30.000 344 21281.24 475.21 43120.23 48088.18 2021-12-10 15:54:31.000 344 21281.19 475.27 43120.21 48088.20 2021-12-10 15:54:32.000 344 21281.17 475.36 43120.17 48088.06 2021-12-10 15:54:33.000 344 21281.14 475.40 43120.07 48088.15 2021-12-10 15:54:34.000 344 21281.14 475.45 43120.05 48087.98 2021-12-10 15:54:35.000 344 21281.13 475.47 43120.01 48088.01 2021-12-10 15:54:36.000 344 21281.15 475.48 43119.97 48087.85 2021-12-10 15:54:37.000 344 21281.14 475.45 43119.97 48087.89 2021-12-10 15:54:38.000 344 21281.20 475.40 43119.99 48088.00 2021-12-10 15:54:39.000 344 21281.25 475.42 43119.95 48087.84 2021-12-10 15:54:40.000 344 21281.24 475.43 43119.93 48087.98 2021-12-10 15:54:41.000 344 21281.25 475.41 43119.90 48087.87 2021-12-10 15:54:42.000 344 21281.27 475.39 43119.90 48087.89 2021-12-10 15:54:43.000 344 21281.30 475.34 43119.90 48087.95 2021-12-10 15:54:44.000 344 21281.32 475.33 43119.89 48087.94 2021-12-10 15:54:45.000 344 21281.34 475.31 43119.91 48087.97 2021-12-10 15:54:46.000 344 21281.35 475.26 43119.95 48087.93 2021-12-10 15:54:47.000 344 21281.38 475.23 43119.97 48087.93 2021-12-10 15:54:48.000 344 21281.40 475.22 43120.00 48088.00 2021-12-10 15:54:49.000 344 21281.41 475.20 43120.01 48087.98 2021-12-10 15:54:50.000 344 21281.37 475.25 43120.00 48088.07 2021-12-10 15:54:51.000 344 21281.36 475.22 43119.98 48088.04 2021-12-10 15:54:52.000 344 21281.37 475.20 43119.98 48088.01 2021-12-10 15:54:53.000 344 21281.36 475.20 43119.99 48088.08 2021-12-10 15:54:54.000 344 21281.33 475.17 43120.00 48087.98 2021-12-10 15:54:55.000 344 21281.34 475.16 43120.01 48087.99 2021-12-10 15:54:56.000 344 21281.36 475.15 43120.02 48088.03 2021-12-10 15:54:57.000 344 21281.38 475.13 43120.04 48087.99 2021-12-10 15:54:58.000 344 21281.39 475.09 43120.03 48087.97 2021-12-10 15:54:59.000 344 21281.35 475.09 43120.03 48088.08 2021-12-10 15:55:00.000 344 21281.37 475.07 43120.02 48088.12 2021-12-10 15:55:01.000 344 21281.38 475.05 43120.05 48088.03 2021-12-10 15:55:02.000 344 21281.37 475.03 43120.05 48088.05 2021-12-10 15:55:03.000 344 21281.39 475.00 43120.04 48088.09 2021-12-10 15:55:04.000 344 21281.43 474.97 43120.06 48088.08 2021-12-10 15:55:05.000 344 21281.44 474.94 43120.08 48088.14 2021-12-10 15:55:06.000 344 21281.46 474.89 43120.09 48088.11 2021-12-10 15:55:07.000 344 21281.49 474.83 43120.14 48088.11 2021-12-10 15:55:08.000 344 21281.49 474.81 43120.12 48088.18 2021-12-10 15:55:09.000 344 21281.50 474.78 43120.14 48088.16 2021-12-10 15:55:10.000 344 21281.55 474.74 43120.18 48088.15 2021-12-10 15:55:11.000 344 21281.56 474.70 43120.20 48088.18 2021-12-10 15:55:12.000 344 21281.55 474.68 43120.19 48088.30 2021-12-10 15:55:13.000 344 21281.54 474.67 43120.16 48088.33 2021-12-10 15:55:14.000 344 21281.55 474.70 43120.18 48088.24 2021-12-10 15:55:15.000 344 21281.56 474.70 43120.18 48088.27 2021-12-10 15:55:16.000 344 21281.56 474.65 43120.23 48088.24 2021-12-10 15:55:17.000 344 21281.55 474.62 43120.24 48088.40 2021-12-10 15:55:18.000 344 21281.56 474.63 43120.25 48088.39 2021-12-10 15:55:19.000 344 21281.55 474.62 43120.28 48088.25 2021-12-10 15:55:20.000 344 21281.57 474.60 43120.30 48088.36 2021-12-10 15:55:21.000 344 21281.56 474.62 43120.32 48088.36 2021-12-10 15:55:22.000 344 21281.57 474.67 43120.29 48088.37 2021-12-10 15:55:23.000 344 21281.60 474.69 43120.29 48088.42 2021-12-10 15:55:24.000 344 21281.58 474.73 43120.28 48088.46 2021-12-10 15:55:25.000 344 21281.62 474.74 43120.27 48088.37 2021-12-10 15:55:26.000 344 21281.64 474.77 43120.24 48088.39 2021-12-10 15:55:27.000 344 21281.69 474.82 43120.26 48088.44 2021-12-10 15:55:28.000 344 21281.74 474.85 43120.23 48088.43 2021-12-10 15:55:29.000 344 21281.74 474.84 43120.23 48088.44 2021-12-10 15:55:30.000 344 21281.74 474.82 43120.21 48088.38 2021-12-10 15:55:31.000 344 21281.71 474.85 43120.22 48088.36 2021-12-10 15:55:32.000 344 21281.72 474.88 43120.20 48088.37 2021-12-10 15:55:33.000 344 21281.72 474.93 43120.21 48088.37 2021-12-10 15:55:34.000 344 21281.75 474.95 43120.18 48088.35 2021-12-10 15:55:35.000 344 21281.78 474.97 43120.14 48088.36 2021-12-10 15:55:36.000 344 21281.77 474.98 43120.13 48088.40 2021-12-10 15:55:37.000 344 21281.77 475.01 43120.17 48088.37 2021-12-10 15:55:38.000 344 21281.79 475.05 43120.13 48088.38 2021-12-10 15:55:39.000 344 21281.76 475.09 43120.10 48088.34 2021-12-10 15:55:40.000 344 21281.74 475.11 43120.13 48088.34 2021-12-10 15:55:41.000 344 21281.76 475.11 43120.16 48088.32 2021-12-10 15:55:42.000 344 21281.77 475.11 43120.15 48088.26 2021-12-10 15:55:43.000 344 21281.73 475.13 43120.12 48088.18 2021-12-10 15:55:44.000 344 21281.74 475.15 43120.09 48088.32 2021-12-10 15:55:45.000 344 21281.73 475.13 43120.09 48088.26 2021-12-10 15:55:46.000 344 21281.70 475.14 43120.09 48088.29 2021-12-10 15:55:47.000 344 21281.69 475.15 43120.07 48088.32 2021-12-10 15:55:48.000 344 21281.70 475.18 43120.08 48088.24 2021-12-10 15:55:49.000 344 21281.69 475.20 43120.08 48088.23 2021-12-10 15:55:50.000 344 21281.68 475.21 43120.06 48088.33 2021-12-10 15:55:51.000 344 21281.71 475.18 43120.04 48088.28 2021-12-10 15:55:52.000 344 21281.70 475.18 43120.06 48088.23 2021-12-10 15:55:53.000 344 21281.71 475.17 43120.07 48088.19 2021-12-10 15:55:54.000 344 21281.70 475.16 43120.08 48088.24 2021-12-10 15:55:55.000 344 21281.70 475.16 43120.08 48088.28 2021-12-10 15:55:56.000 344 21281.69 475.17 43120.09 48088.28 2021-12-10 15:55:57.000 344 21281.70 475.17 43120.08 48088.28 2021-12-10 15:55:58.000 344 21281.68 475.17 43120.09 48088.28 2021-12-10 15:55:59.000 344 21281.67 475.16 43120.11 48088.19 2021-12-10 15:56:00.000 344 21281.69 475.16 43120.11 48088.18 2021-12-10 15:56:01.000 344 21281.69 475.12 43120.14 48088.24 2021-12-10 15:56:02.000 344 21281.65 475.10 43120.13 48088.28 2021-12-10 15:56:03.000 344 21281.64 475.09 43120.14 48088.34 2021-12-10 15:56:04.000 344 21281.63 475.09 43120.15 48088.28 2021-12-10 15:56:05.000 344 21281.67 475.08 43120.15 48088.20 2021-12-10 15:56:06.000 344 21281.68 475.06 43120.17 48088.29 2021-12-10 15:56:07.000 344 21281.69 475.04 43120.15 48088.38 2021-12-10 15:56:08.000 344 21281.67 475.03 43120.22 48088.37 2021-12-10 15:56:09.000 344 21281.65 475.03 43120.23 48088.39 2021-12-10 15:56:10.000 344 21281.63 475.02 43120.21 48088.40 2021-12-10 15:56:11.000 344 21281.61 475.04 43120.23 48088.38 2021-12-10 15:56:12.000 344 21281.56 475.03 43120.25 48088.35 2021-12-10 15:56:13.000 344 21281.56 475.04 43120.27 48088.33 2021-12-10 15:56:14.000 344 21281.56 475.04 43120.26 48088.43 2021-12-10 15:56:15.000 344 21281.57 475.04 43120.26 48088.34 2021-12-10 15:56:16.000 344 21281.53 475.00 43120.25 48088.36 2021-12-10 15:56:17.000 344 21281.52 474.96 43120.28 48088.27 2021-12-10 15:56:18.000 344 21281.53 474.95 43120.29 48088.29 2021-12-10 15:56:19.000 344 21281.56 474.95 43120.27 48088.39 2021-12-10 15:56:20.000 344 21281.55 474.92 43120.28 48088.33 2021-12-10 15:56:21.000 344 21281.56 474.87 43120.30 48088.38 2021-12-10 15:56:22.000 344 21281.56 474.85 43120.31 48088.40 2021-12-10 15:56:23.000 344 21281.52 474.82 43120.32 48088.43 2021-12-10 15:56:24.000 344 21281.51 474.79 43120.33 48088.30 2021-12-10 15:56:25.000 344 21281.55 474.77 43120.32 48088.34 2021-12-10 15:56:26.000 344 21281.56 474.74 43120.35 48088.50 2021-12-10 15:56:27.000 344 21281.58 474.69 43120.39 48088.52 2021-12-10 15:56:28.000 344 21281.57 474.67 43120.43 48088.52 2021-12-10 15:56:29.000 344 21281.54 474.67 43120.45 48088.46 2021-12-10 15:56:30.000 344 21281.58 474.65 43120.47 48088.54 2021-12-10 15:56:31.000 344 21281.62 474.59 43120.48 48088.56 2021-12-10 15:56:32.000 344 21281.63 474.55 43120.52 48088.55 2021-12-10 15:56:33.000 344 21281.68 474.49 43120.58 48088.60 2021-12-10 15:56:34.000 344 21281.73 474.42 43120.62 48088.66 2021-12-10 15:56:35.000 344 21281.73 474.41 43120.64 48088.81 2021-12-10 15:56:36.000 344 21281.73 474.41 43120.68 48088.72 2021-12-10 15:56:37.000 344 21281.72 474.42 43120.68 48088.80 2021-12-10 15:56:38.000 344 21281.72 474.45 43120.65 48088.78 2021-12-10 15:56:39.000 344 21281.72 474.49 43120.65 48088.76 2021-12-10 15:56:40.000 344 21281.74 474.50 43120.60 48088.73 2021-12-10 15:56:41.000 344 21281.74 474.50 43120.57 48088.68 2021-12-10 15:56:42.000 344 21281.75 474.51 43120.57 48088.72 2021-12-10 15:56:43.000 344 21281.77 474.49 43120.58 48088.77 2021-12-10 15:56:44.000 344 21281.79 474.50 43120.55 48088.73 2021-12-10 15:56:45.000 344 21281.79 474.51 43120.57 48088.71 2021-12-10 15:56:46.000 344 21281.78 474.56 43120.54 48088.63 2021-12-10 15:56:47.000 344 21281.79 474.56 43120.55 48088.69 2021-12-10 15:56:48.000 344 21281.76 474.54 43120.52 48088.79 2021-12-10 15:56:49.000 344 21281.77 474.51 43120.56 48088.69 2021-12-10 15:56:50.000 344 21281.75 474.53 43120.54 48088.65 2021-12-10 15:56:51.000 344 21281.72 474.52 43120.54 48088.68 2021-12-10 15:56:52.000 344 21281.65 474.61 43120.52 48088.71 2021-12-10 15:56:53.000 344 21281.60 474.65 43120.47 48088.61 2021-12-10 15:56:54.000 344 21281.57 474.66 43120.45 48088.61 2021-12-10 15:56:55.000 344 21281.56 474.70 43120.45 48088.65 2021-12-10 15:56:56.000 344 21281.55 474.73 43120.38 48088.56 2021-12-10 15:56:57.000 344 21281.53 474.74 43120.38 48088.48 2021-12-10 15:56:58.000 344 21281.54 474.75 43120.38 48088.50 2021-12-10 15:56:59.000 344 21281.58 474.75 43120.36 48088.49 2021-12-10 15:57:00.000 344 21281.53 474.76 43120.36 48088.44 2021-12-10 15:57:01.000 344 21281.51 474.74 43120.32 48088.38 2021-12-10 15:57:02.000 344 21281.52 474.76 43120.33 48088.43 2021-12-10 15:57:03.000 344 21281.52 474.76 43120.33 48088.40 2021-12-10 15:57:04.000 344 21281.51 474.77 43120.30 48088.37 2021-12-10 15:57:05.000 344 21281.51 474.77 43120.31 48088.40 2021-12-10 15:57:06.000 344 21281.55 474.74 43120.34 48088.48 2021-12-10 15:57:07.000 344 21281.57 474.73 43120.35 48088.36 2021-12-10 15:57:08.000 344 21281.56 474.70 43120.36 48088.35 2021-12-10 15:57:09.000 344 21281.53 474.69 43120.38 48088.55 2021-12-10 15:57:10.000 344 21281.54 474.69 43120.35 48088.44 2021-12-10 15:57:11.000 344 21281.50 474.73 43120.36 48088.39 2021-12-10 15:57:12.000 344 21281.43 474.79 43120.33 48088.42 2021-12-10 15:57:13.000 344 21281.41 474.87 43120.26 48088.38 2021-12-10 15:57:14.000 344 21281.39 474.86 43120.25 48088.30 2021-12-10 15:57:15.000 344 21281.37 474.87 43120.23 48088.29 2021-12-10 15:57:16.000 344 21281.36 474.82 43120.17 48088.23 2021-12-10 15:57:17.000 344 21281.38 474.78 43120.17 48088.22 2021-12-10 15:57:18.000 344 21281.38 474.76 43120.19 48088.17 2021-12-10 15:57:19.000 344 21281.39 474.72 43120.19 48088.24 2021-12-10 15:57:20.000 344 21281.38 474.74 43120.20 48088.20 2021-12-10 15:57:21.000 344 21281.40 474.74 43120.23 48088.24 2021-12-10 15:57:22.000 344 21281.42 474.74 43120.22 48088.21 2021-12-10 15:57:23.000 344 21281.41 474.73 43120.22 48088.36 2021-12-10 15:57:24.000 344 21281.44 474.74 43120.24 48088.35 2021-12-10 15:57:25.000 344 21281.44 474.77 43120.26 48088.23 2021-12-10 15:57:26.000 344 21281.47 474.77 43120.28 48088.23 2021-12-10 15:57:27.000 344 21281.44 474.81 43120.26 48088.26 2021-12-10 15:57:28.000 344 21281.43 474.80 43120.26 48088.32 2021-12-10 15:57:29.000 344 21281.40 474.80 43120.25 48088.27 2021-12-10 15:57:30.000 344 21281.41 474.84 43120.25 48088.28 2021-12-10 15:57:31.000 344 21281.40 474.83 43120.24 48088.22 2021-12-10 15:57:32.000 344 21281.41 474.83 43120.24 48088.22 2021-12-10 15:57:33.000 344 21281.43 474.86 43120.22 48088.27 2021-12-10 15:57:34.000 344 21281.44 474.87 43120.23 48088.33 2021-12-10 15:57:35.000 344 21281.43 474.88 43120.21 48088.22 2021-12-10 15:57:36.000 344 21281.47 474.86 43120.26 48088.27 2021-12-10 15:57:37.000 344 21281.48 474.88 43120.24 48088.32 2021-12-10 15:57:38.000 344 21281.48 474.87 43120.24 48088.26 2021-12-10 15:57:39.000 344 21281.49 474.90 43120.19 48088.23 2021-12-10 15:57:40.000 344 21281.45 474.93 43120.18 48088.24 2021-12-10 15:57:41.000 344 21281.41 474.97 43120.19 48088.32 2021-12-10 15:57:42.000 344 21281.41 474.99 43120.20 48088.27 2021-12-10 15:57:43.000 344 21281.40 475.01 43120.18 48088.13 2021-12-10 15:57:44.000 344 21281.38 475.03 43120.17 48088.18 2021-12-10 15:57:45.000 344 21281.39 475.06 43120.15 48088.21 2021-12-10 15:57:46.000 344 21281.34 475.09 43120.10 48088.13 2021-12-10 15:57:47.000 344 21281.32 475.08 43120.12 48088.13 2021-12-10 15:57:48.000 344 21281.35 475.06 43120.13 48088.18 2021-12-10 15:57:49.000 344 21281.36 475.07 43120.11 48088.18 2021-12-10 15:57:50.000 344 21281.34 475.06 43120.09 48088.05 2021-12-10 15:57:51.000 344 21281.32 475.10 43120.05 48088.11 2021-12-10 15:57:52.000 344 21281.33 475.14 43120.06 48088.22 2021-12-10 15:57:53.000 344 21281.37 475.14 43120.06 48088.14 2021-12-10 15:57:54.000 344 21281.36 475.14 43120.05 48088.06 2021-12-10 15:57:55.000 344 21281.39 475.12 43120.04 48088.05 2021-12-10 15:57:56.000 344 21281.39 475.10 43120.02 48088.11 2021-12-10 15:57:57.000 344 21281.37 475.13 43120.02 48088.07 2021-12-10 15:57:58.000 344 21281.32 475.24 43119.98 48088.01 2021-12-10 15:57:59.000 344 21281.32 475.30 43119.96 48088.02 2021-12-10 15:58:00.000 344 21281.31 475.33 43119.90 48087.93 2021-12-10 15:58:01.000 344 21281.31 475.38 43119.85 48087.94 2021-12-10 15:58:02.000 344 21281.28 475.41 43119.80 48087.92 2021-12-10 15:58:03.000 344 21281.31 475.44 43119.81 48087.80 2021-12-10 15:58:04.000 344 21281.32 475.50 43119.77 48087.83 2021-12-10 15:58:05.000 344 21281.31 475.50 43119.75 48087.79 2021-12-10 15:58:06.000 344 21281.30 475.56 43119.72 48087.79 2021-12-10 15:58:07.000 344 21281.26 475.58 43119.71 48087.80 2021-12-10 15:58:08.000 344 21281.24 475.57 43119.71 48087.75 2021-12-10 15:58:09.000 344 21281.24 475.54 43119.67 48087.76 2021-12-10 15:58:10.000 344 21281.22 475.54 43119.67 48087.74 2021-12-10 15:58:11.000 344 21281.18 475.53 43119.65 48087.70 2021-12-10 15:58:12.000 344 21281.16 475.56 43119.64 48087.67 2021-12-10 15:58:13.000 344 21281.17 475.61 43119.65 48087.69 2021-12-10 15:58:14.000 344 21281.15 475.61 43119.63 48087.70 2021-12-10 15:58:15.000 344 21281.15 475.62 43119.60 48087.64 2021-12-10 15:58:16.000 344 21281.16 475.61 43119.58 48087.59 2021-12-10 15:58:17.000 344 21281.19 475.57 43119.56 48087.58 2021-12-10 15:58:18.000 344 21281.24 475.54 43119.58 48087.55 2021-12-10 15:58:19.000 344 21281.30 475.49 43119.61 48087.73 2021-12-10 15:58:20.000 344 21281.34 475.42 43119.67 48087.71 2021-12-10 15:58:21.000 344 21281.40 475.37 43119.72 48087.77 2021-12-10 15:58:22.000 344 21281.43 475.29 43119.77 48087.82 2021-12-10 15:58:23.000 344 21281.45 475.30 43119.79 48087.87 2021-12-10 15:58:24.000 344 21281.48 475.27 43119.83 48087.88 2021-12-10 15:58:25.000 344 21281.51 475.27 43119.85 48087.92 2021-12-10 15:58:26.000 344 21281.51 475.28 43119.88 48087.97 2021-12-10 15:58:27.000 344 21281.55 475.25 43119.96 48088.01 2021-12-10 15:58:28.000 344 21281.58 475.25 43119.95 48088.08 2021-12-10 15:58:29.000 344 21281.60 475.25 43119.99 48088.12 2021-12-10 15:58:30.000 344 21281.61 475.25 43120.04 48088.16 2021-12-10 15:58:31.000 344 21281.59 475.28 43120.04 48088.20 2021-12-10 15:58:32.000 344 21281.64 475.27 43120.02 48088.20 2021-12-10 15:58:33.000 344 21281.65 475.27 43120.03 48088.19 2021-12-10 15:58:34.000 344 21281.67 475.24 43120.07 48088.21 2021-12-10 15:58:35.000 344 21281.72 475.21 43120.10 48088.27 2021-12-10 15:58:36.000 344 21281.72 475.20 43120.10 48088.24 2021-12-10 15:58:37.000 344 21281.72 475.22 43120.13 48088.28 2021-12-10 15:58:38.000 344 21281.73 475.24 43120.10 48088.37 2021-12-10 15:58:39.000 344 21281.72 475.23 43120.05 48088.33 2021-12-10 15:58:40.000 344 21281.72 475.22 43120.07 48088.21 2021-12-10 15:58:41.000 344 21281.73 475.22 43120.07 48088.27 2021-12-10 15:58:42.000 344 21281.77 475.21 43120.08 48088.37 2021-12-10 15:58:43.000 344 21281.81 475.20 43120.08 48088.29 2021-12-10 15:58:44.000 344 21281.81 475.22 43120.06 48088.29 2021-12-10 15:58:45.000 344 21281.81 475.23 43120.03 48088.27 2021-12-10 15:58:46.000 344 21281.83 475.25 43120.04 48088.28 2021-12-10 15:58:47.000 344 21281.82 475.24 43120.04 48088.23 2021-12-10 15:58:48.000 344 21281.87 475.22 43120.04 48088.25 2021-12-10 15:58:49.000 344 21281.89 475.22 43120.02 48088.36 2021-12-10 15:58:50.000 344 21281.91 475.22 43120.04 48088.37 2021-12-10 15:58:51.000 344 21281.90 475.20 43120.06 48088.35 2021-12-10 15:58:52.000 344 21281.91 475.16 43120.08 48088.29 2021-12-10 15:58:53.000 344 21281.91 475.15 43120.08 48088.31 2021-12-10 15:58:54.000 344 21281.92 475.13 43120.07 48088.40 2021-12-10 15:58:55.000 344 21281.99 475.07 43120.09 48088.43 2021-12-10 15:58:56.000 344 21282.01 475.06 43120.09 48088.46 2021-12-10 15:58:57.000 344 21282.03 475.04 43120.12 48088.45 2021-12-10 15:58:58.000 344 21282.10 475.03 43120.19 48088.49 2021-12-10 15:58:59.000 344 21282.17 475.03 43120.24 48088.45 2021-12-10 15:59:00.000 344 21282.14 475.04 43120.23 48088.54 2021-12-10 15:59:01.000 344 21282.17 475.02 43120.25 48088.68 2021-12-10 15:59:02.000 344 21282.18 475.06 43120.26 48088.66 2021-12-10 15:59:03.000 344 21282.16 475.07 43120.26 48088.65 2021-12-10 15:59:04.000 344 21282.19 475.10 43120.29 48088.64 2021-12-10 15:59:05.000 344 21282.22 475.10 43120.28 48088.59 2021-12-10 15:59:06.000 344 21282.23 475.12 43120.29 48088.61 2021-12-10 15:59:07.000 344 21282.25 475.11 43120.28 48088.60 2021-12-10 15:59:08.000 344 21282.25 475.13 43120.26 48088.61 2021-12-10 15:59:09.000 344 21282.26 475.09 43120.29 48088.65 2021-12-10 15:59:10.000 344 21282.26 475.05 43120.31 48088.67 2021-12-10 15:59:11.000 344 21282.22 475.03 43120.29 48088.70 2021-12-10 15:59:12.000 344 21282.23 475.02 43120.29 48088.69 2021-12-10 15:59:13.000 344 21282.21 475.00 43120.35 48088.68 2021-12-10 15:59:14.000 344 21282.16 475.01 43120.32 48088.67 2021-12-10 15:59:15.000 344 21282.20 475.01 43120.29 48088.65 2021-12-10 15:59:16.000 344 21282.21 475.01 43120.26 48088.59 2021-12-10 15:59:17.000 344 21282.18 474.98 43120.21 48088.59 2021-12-10 15:59:18.000 344 21282.17 475.00 43120.20 48088.56 2021-12-10 15:59:19.000 344 21282.14 475.03 43120.19 48088.62 2021-12-10 15:59:20.000 344 21282.09 475.02 43120.18 48088.55 2021-12-10 15:59:21.000 344 21282.08 475.03 43120.21 48088.56 2021-12-10 15:59:22.000 344 21282.08 475.04 43120.24 48088.53 2021-12-10 15:59:23.000 344 21282.05 475.08 43120.18 48088.52 2021-12-10 15:59:24.000 344 21282.05 475.11 43120.19 48088.54 2021-12-10 15:59:25.000 344 21282.05 475.14 43120.15 48088.53 2021-12-10 15:59:26.000 344 21282.05 475.18 43120.10 48088.41 2021-12-10 15:59:27.000 344 21282.01 475.21 43120.10 48088.40 2021-12-10 15:59:28.000 344 21281.99 475.23 43120.10 48088.48 2021-12-10 15:59:29.000 344 21282.00 475.22 43120.11 48088.42 2021-12-10 15:59:30.000 344 21281.99 475.22 43120.08 48088.28 2021-12-10 15:59:31.000 344 21282.00 475.21 43120.06 48088.34 2021-12-10 15:59:32.000 344 21282.01 475.21 43120.09 48088.36 2021-12-10 15:59:33.000 344 21281.96 475.21 43120.09 48088.40 2021-12-10 15:59:34.000 344 21281.92 475.21 43120.09 48088.35 2021-12-10 15:59:35.000 344 21281.90 475.23 43120.06 48088.36 2021-12-10 15:59:36.000 344 21281.87 475.21 43120.06 48088.37 2021-12-10 15:59:37.000 344 21281.86 475.19 43120.06 48088.34 2021-12-10 15:59:38.000 344 21281.84 475.18 43120.08 48088.34 2021-12-10 15:59:39.000 344 21281.83 475.19 43120.03 48088.34 2021-12-10 15:59:40.000 344 21281.83 475.16 43120.03 48088.32 2021-12-10 15:59:41.000 344 21281.84 475.15 43120.01 48088.23 2021-12-10 15:59:42.000 344 21281.87 475.14 43119.99 48088.26 2021-12-10 15:59:43.000 344 21281.88 475.12 43119.98 48088.30 2021-12-10 15:59:44.000 344 21281.90 475.08 43119.98 48088.27 2021-12-10 15:59:45.000 344 21281.93 475.06 43120.01 48088.25 2021-12-10 15:59:46.000 344 21281.95 475.02 43120.05 48088.35 2021-12-10 15:59:47.000 344 21281.97 474.99 43120.08 48088.32 2021-12-10 15:59:48.000 344 21282.03 474.94 43120.10 48088.27 2021-12-10 15:59:49.000 344 21282.01 474.91 43120.12 48088.39 2021-12-10 15:59:50.000 344 21282.00 474.91 43120.13 48088.39 2021-12-10 15:59:51.000 344 21282.01 474.93 43120.12 48088.45 2021-12-10 15:59:52.000 344 21281.99 474.91 43120.17 48088.48 2021-12-10 15:59:53.000 344 21282.04 474.88 43120.19 48088.50 2021-12-10 15:59:54.000 344 21282.04 474.88 43120.17 48088.42 2021-12-10 15:59:55.000 344 21282.05 474.85 43120.21 48088.47 2021-12-10 15:59:56.000 344 21282.09 474.85 43120.21 48088.49 2021-12-10 15:59:57.000 344 21282.10 474.85 43120.22 48088.66 2021-12-10 15:59:58.000 344 21282.11 474.89 43120.23 48088.63 2021-12-10 15:59:59.000 344 21282.12 474.90 43120.25 48088.52 2021-12-10 16:00:00.000 344 21282.13 474.91 43120.26 48088.60 2021-12-10 16:00:01.000 344 21282.11 474.91 43120.29 48088.62 2021-12-10 16:00:02.000 344 21282.12 474.91 43120.32 48088.70 2021-12-10 16:00:03.000 344 21282.15 474.90 43120.32 48088.72 2021-12-10 16:00:04.000 344 21282.19 474.90 43120.38 48088.75 2021-12-10 16:00:05.000 344 21282.17 474.92 43120.39 48088.63 2021-12-10 16:00:06.000 344 21282.17 474.97 43120.33 48088.72 2021-12-10 16:00:07.000 344 21282.21 475.01 43120.35 48088.69 2021-12-10 16:00:08.000 344 21282.17 475.03 43120.36 48088.73 2021-12-10 16:00:09.000 344 21282.10 475.12 43120.34 48088.70 2021-12-10 16:00:10.000 344 21282.06 475.21 43120.27 48088.64 2021-12-10 16:00:11.000 344 21282.04 475.28 43120.18 48088.60 2021-12-10 16:00:12.000 344 21282.04 475.30 43120.12 48088.52 2021-12-10 16:00:13.000 344 21282.08 475.31 43120.07 48088.48 2021-12-10 16:00:14.000 344 21282.08 475.31 43120.08 48088.47 2021-12-10 16:00:15.000 344 21282.11 475.31 43120.07 48088.36 2021-12-10 16:00:16.000 344 21282.14 475.31 43120.05 48088.40 2021-12-10 16:00:17.000 344 21282.14 475.32 43120.04 48088.43 2021-12-10 16:00:18.000 344 21282.15 475.32 43120.04 48088.44 2021-12-10 16:00:19.000 344 21282.14 475.31 43120.09 48088.46 2021-12-10 16:00:20.000 344 21282.13 475.31 43120.10 48088.50 2021-12-10 16:00:21.000 344 21282.15 475.24 43120.08 48088.40 2021-12-10 16:00:22.000 344 21282.15 475.16 43120.15 48088.46 2021-12-10 16:00:23.000 344 21282.14 475.13 43120.21 48088.50 2021-12-10 16:00:24.000 344 21282.19 475.17 43120.23 48088.59 2021-12-10 16:00:25.000 344 21282.23 475.26 43120.24 48088.67 2021-12-10 16:00:26.000 344 21282.26 475.33 43120.22 48088.65 2021-12-10 16:00:27.000 344 21282.23 475.39 43120.16 48088.59 2021-12-10 16:00:28.000 344 21282.25 475.42 43120.13 48088.59 2021-12-10 16:00:29.000 344 21282.24 475.43 43120.13 48088.60 2021-12-10 16:00:30.000 344 21282.24 475.46 43120.10 48088.60 2021-12-10 16:00:31.000 344 21282.22 475.45 43120.06 48088.44 2021-12-10 16:00:32.000 344 21282.21 475.47 43120.03 48088.45 2021-12-10 16:00:33.000 344 21282.21 475.48 43120.03 48088.45 2021-12-10 16:00:34.000 344 21282.24 475.44 43120.05 48088.44 2021-12-10 16:00:35.000 344 21282.26 475.43 43120.03 48088.46 2021-12-10 16:00:36.000 344 21282.27 475.44 43119.98 48088.48 2021-12-10 16:00:37.000 344 21282.29 475.46 43119.95 48088.38 2021-12-10 16:00:38.000 344 21282.31 475.50 43119.97 48088.41 2021-12-10 16:00:39.000 344 21282.31 475.50 43119.95 48088.41 2021-12-10 16:00:40.000 344 21282.31 475.47 43119.90 48088.41 2021-12-10 16:00:41.000 344 21282.33 475.46 43119.94 48088.36 2021-12-10 16:00:42.000 344 21282.33 475.45 43119.94 48088.42 2021-12-10 16:00:43.000 344 21282.34 475.44 43119.95 48088.48 2021-12-10 16:00:44.000 344 21282.34 475.48 43119.96 48088.44 2021-12-10 16:00:45.000 344 21282.28 475.55 43119.93 48088.41 2021-12-10 16:00:46.000 344 21282.21 475.58 43119.87 48088.39 2021-12-10 16:00:47.000 344 21282.22 475.61 43119.83 48088.29 2021-12-10 16:00:48.000 344 21282.26 475.57 43119.79 48088.31 2021-12-10 16:00:49.000 344 21282.29 475.46 43119.85 48088.36 2021-12-10 16:00:50.000 344 21282.35 475.38 43119.92 48088.36 2021-12-10 16:00:51.000 344 21282.43 475.29 43119.94 48088.43 2021-12-10 16:00:52.000 344 21282.48 475.25 43120.01 48088.48 2021-12-10 16:00:53.000 344 21282.52 475.23 43120.05 48088.61 2021-12-10 16:00:54.000 344 21282.56 475.19 43120.08 48088.58 2021-12-10 16:00:55.000 344 21282.59 475.17 43120.13 48088.65 2021-12-10 16:00:56.000 344 21282.63 475.15 43120.16 48088.66 2021-12-10 16:00:57.000 344 21282.64 475.07 43120.20 48088.72 2021-12-10 16:00:58.000 344 21282.64 475.02 43120.23 48088.77 2021-12-10 16:00:59.000 344 21282.66 475.01 43120.25 48088.79 2021-12-10 16:01:00.000 344 21282.69 474.97 43120.28 48088.87 2021-12-10 16:01:01.000 344 21282.64 474.97 43120.29 48088.87 2021-12-10 16:01:02.000 344 21282.65 475.01 43120.29 48088.91 2021-12-10 16:01:03.000 344 21282.64 475.08 43120.24 48088.89 2021-12-10 16:01:04.000 344 21282.63 475.09 43120.21 48088.82 2021-12-10 16:01:05.000 344 21282.62 475.07 43120.22 48088.80 2021-12-10 16:01:06.000 344 21282.63 475.01 43120.23 48088.81 2021-12-10 16:01:07.000 344 21282.60 474.99 43120.21 48088.78 2021-12-10 16:01:08.000 344 21282.55 474.99 43120.18 48088.76 2021-12-10 16:01:09.000 344 21282.59 474.96 43120.20 48088.77 2021-12-10 16:01:10.000 344 21282.58 474.94 43120.19 48088.77 2021-12-10 16:01:11.000 344 21282.56 474.96 43120.21 48088.80 2021-12-10 16:01:12.000 344 21282.57 474.96 43120.22 48088.79 2021-12-10 16:01:13.000 344 21282.56 474.97 43120.18 48088.80 2021-12-10 16:01:14.000 344 21282.56 474.93 43120.20 48088.74 2021-12-10 16:01:15.000 344 21282.56 474.92 43120.21 48088.73 2021-12-10 16:01:16.000 344 21282.55 474.92 43120.24 48088.89 2021-12-10 16:01:17.000 344 21282.55 474.91 43120.26 48088.87 2021-12-10 16:01:18.000 344 21282.56 474.88 43120.28 48088.87 2021-12-10 16:01:19.000 344 21282.54 474.88 43120.29 48088.91 2021-12-10 16:01:20.000 344 21282.52 474.90 43120.32 48088.88 2021-12-10 16:01:21.000 344 21282.50 474.92 43120.35 48088.85 2021-12-10 16:01:22.000 344 21282.48 474.90 43120.36 48088.88 2021-12-10 16:01:23.000 344 21282.45 474.88 43120.39 48088.88 2021-12-10 16:01:24.000 344 21282.46 474.88 43120.43 48088.92 2021-12-10 16:01:25.000 344 21282.46 474.89 43120.45 48088.89 2021-12-10 16:01:26.000 344 21282.42 474.89 43120.48 48088.91 2021-12-10 16:01:27.000 344 21282.38 474.88 43120.46 48088.96 2021-12-10 16:01:28.000 344 21282.39 474.89 43120.47 48088.96 2021-12-10 16:01:29.000 344 21282.35 474.85 43120.48 48088.95 2021-12-10 16:01:30.000 344 21282.35 474.83 43120.48 48088.97 2021-12-10 16:01:31.000 344 21282.35 474.79 43120.52 48089.00 2021-12-10 16:01:32.000 344 21282.33 474.77 43120.54 48088.98 2021-12-10 16:01:33.000 344 21282.29 474.75 43120.54 48088.89 2021-12-10 16:01:34.000 344 21282.24 474.72 43120.55 48088.93 2021-12-10 16:01:35.000 344 21282.23 474.72 43120.56 48088.93 2021-12-10 16:01:36.000 344 21282.18 474.70 43120.57 48088.90 2021-12-10 16:01:37.000 344 21282.14 474.69 43120.55 48088.90 2021-12-10 16:01:38.000 344 21282.12 474.64 43120.57 48088.91 2021-12-10 16:01:39.000 344 21282.08 474.64 43120.54 48088.87 2021-12-10 16:01:40.000 344 21282.04 474.64 43120.55 48088.83 2021-12-10 16:01:41.000 344 21282.00 474.64 43120.55 48088.80 2021-12-10 16:01:42.000 344 21281.99 474.62 43120.53 48088.78 2021-12-10 16:01:43.000 344 21281.98 474.60 43120.53 48088.77 2021-12-10 16:01:44.000 344 21281.98 474.57 43120.53 48088.76 2021-12-10 16:01:45.000 344 21281.98 474.56 43120.54 48088.77 2021-12-10 16:01:46.000 344 21281.96 474.53 43120.54 48088.77 2021-12-10 16:01:47.000 344 21281.91 474.51 43120.53 48088.80 2021-12-10 16:01:48.000 344 21281.92 474.48 43120.55 48088.79 2021-12-10 16:01:49.000 344 21281.88 474.48 43120.59 48088.76 2021-12-10 16:01:50.000 344 21281.86 474.46 43120.52 48088.74 2021-12-10 16:01:51.000 344 21281.83 474.47 43120.54 48088.72 2021-12-10 16:01:52.000 344 21281.81 474.42 43120.55 48088.70 2021-12-10 16:01:53.000 344 21281.78 474.45 43120.51 48088.68 2021-12-10 16:01:54.000 344 21281.76 474.45 43120.52 48088.67 2021-12-10 16:01:55.000 344 21281.76 474.41 43120.51 48088.66 2021-12-10 16:01:56.000 344 21281.72 474.39 43120.50 48088.66 2021-12-10 16:01:57.000 344 21281.70 474.40 43120.48 48088.65 2021-12-10 16:01:58.000 344 21281.65 474.38 43120.45 48088.59 2021-12-10 16:01:59.000 344 21281.58 474.40 43120.44 48088.52 2021-12-10 16:02:00.000 344 21281.54 474.41 43120.45 48088.49 2021-12-10 16:02:01.000 344 21281.53 474.39 43120.42 48088.56 2021-12-10 16:02:02.000 344 21281.51 474.35 43120.39 48088.49 2021-12-10 16:02:03.000 344 21281.46 474.29 43120.36 48088.47 2021-12-10 16:02:04.000 344 21281.45 474.26 43120.38 48088.43 2021-12-10 16:02:05.000 344 21281.45 474.23 43120.41 48088.41 2021-12-10 16:02:06.000 344 21281.41 474.23 43120.38 48088.39 2021-12-10 16:02:07.000 344 21281.41 474.26 43120.34 48088.36 2021-12-10 16:02:08.000 344 21281.43 474.24 43120.32 48088.34 2021-12-10 16:02:09.000 344 21281.41 474.24 43120.35 48088.37 2021-12-10 16:02:10.000 344 21281.39 474.23 43120.36 48088.35 2021-12-10 16:02:11.000 344 21281.38 474.23 43120.36 48088.40 2021-12-10 16:02:12.000 344 21281.40 474.22 43120.37 48088.38 2021-12-10 16:02:13.000 344 21281.35 474.26 43120.34 48088.34 2021-12-10 16:02:14.000 344 21281.31 474.30 43120.30 48088.33 2021-12-10 16:02:15.000 344 21281.33 474.34 43120.31 48088.27 2021-12-10 16:02:16.000 344 21281.33 474.36 43120.32 48088.28 2021-12-10 16:02:17.000 344 21281.32 474.35 43120.30 48088.26 2021-12-10 16:02:18.000 344 21281.34 474.31 43120.28 48088.27 2021-12-10 16:02:19.000 344 21281.36 474.31 43120.32 48088.24 2021-12-10 16:02:20.000 344 21281.32 474.35 43120.30 48088.30 2021-12-10 16:02:21.000 344 21281.30 474.39 43120.27 48088.24 2021-12-10 16:02:22.000 344 21281.36 474.37 43120.29 48088.26 2021-12-10 16:02:23.000 344 21281.35 474.42 43120.26 48088.23 2021-12-10 16:02:24.000 344 21281.34 474.47 43120.26 48088.28 2021-12-10 16:02:25.000 344 21281.35 474.52 43120.25 48088.25 2021-12-10 16:02:26.000 344 21281.33 474.56 43120.23 48088.23 2021-12-10 16:02:27.000 344 21281.34 474.64 43120.18 48088.18 2021-12-10 16:02:28.000 344 21281.34 474.67 43120.16 48088.19 2021-12-10 16:02:29.000 344 21281.35 474.64 43120.17 48088.16 2021-12-10 16:02:30.000 344 21281.35 474.62 43120.18 48088.17 2021-12-10 16:02:31.000 344 21281.38 474.63 43120.21 48088.21 2021-12-10 16:02:32.000 344 21281.39 474.65 43120.22 48088.24 2021-12-10 16:02:33.000 344 21281.42 474.65 43120.23 48088.26 2021-12-10 16:02:34.000 344 21281.42 474.65 43120.23 48088.28 2021-12-10 16:02:35.000 344 21281.43 474.66 43120.23 48088.28 2021-12-10 16:02:36.000 344 21281.47 474.71 43120.24 48088.34 2021-12-10 16:02:37.000 344 21281.49 474.72 43120.24 48088.34 2021-12-10 16:02:38.000 344 21281.50 474.73 43120.23 48088.25 2021-12-10 16:02:39.000 344 21281.49 474.79 43120.24 48088.34 2021-12-10 16:02:40.000 344 21281.51 474.86 43120.24 48088.42 2021-12-10 16:02:41.000 344 21281.56 474.88 43120.23 48088.37 2021-12-10 16:02:42.000 344 21281.57 474.91 43120.24 48088.38 2021-12-10 16:02:43.000 344 21281.60 474.96 43120.23 48088.36 2021-12-10 16:02:44.000 344 21281.61 475.01 43120.26 48088.41 2021-12-10 16:02:45.000 344 21281.60 475.08 43120.23 48088.42 2021-12-10 16:02:46.000 344 21281.63 475.14 43120.22 48088.41 2021-12-10 16:02:47.000 344 21281.65 475.16 43120.24 48088.46 2021-12-10 16:02:48.000 344 21281.64 475.21 43120.25 48088.43 2021-12-10 16:02:49.000 344 21281.61 475.28 43120.18 48088.40 2021-12-10 16:02:50.000 344 21281.61 475.31 43120.17 48088.32 2021-12-10 16:02:51.000 344 21281.61 475.37 43120.13 48088.32 2021-12-10 16:02:52.000 344 21281.62 475.39 43120.15 48088.34 2021-12-10 16:02:53.000 344 21281.65 475.39 43120.09 48088.34 2021-12-10 16:02:54.000 344 21281.70 475.41 43120.10 48088.34 2021-12-10 16:02:55.000 344 21281.76 475.42 43120.13 48088.29 2021-12-10 16:02:56.000 344 21281.79 475.44 43120.14 48088.34 2021-12-10 16:02:57.000 344 21281.80 475.50 43120.13 48088.32 2021-12-10 16:02:58.000 344 21281.81 475.49 43120.09 48088.41 2021-12-10 16:02:59.000 344 21281.87 475.50 43120.12 48088.40 2021-12-10 16:03:00.000 344 21281.91 475.51 43120.13 48088.41 2021-12-10 16:03:01.000 344 21281.95 475.54 43120.13 48088.40 2021-12-10 16:03:02.000 344 21281.97 475.56 43120.14 48088.44 2021-12-10 16:03:03.000 344 21281.99 475.61 43120.15 48088.45 2021-12-10 16:03:04.000 344 21282.02 475.65 43120.11 48088.48 2021-12-10 16:03:05.000 344 21282.05 475.67 43120.13 48088.45 2021-12-10 16:03:06.000 344 21282.08 475.68 43120.15 48088.45 2021-12-10 16:03:07.000 344 21282.06 475.70 43120.15 48088.48 2021-12-10 16:03:08.000 344 21282.01 475.77 43120.10 48088.51 2021-12-10 16:03:09.000 344 21282.02 475.80 43120.10 48088.51 2021-12-10 16:03:10.000 344 21282.07 475.81 43120.06 48088.48 2021-12-10 16:03:11.000 344 21282.06 475.82 43120.04 48088.41 2021-12-10 16:03:12.000 344 21282.07 475.85 43120.01 48088.39 2021-12-10 16:03:13.000 344 21282.11 475.84 43120.01 48088.46 2021-12-10 16:03:14.000 344 21282.08 475.87 43120.02 48088.39 2021-12-10 16:03:15.000 344 21282.12 475.85 43120.02 48088.40 2021-12-10 16:03:16.000 344 21282.11 475.86 43119.98 48088.49 2021-12-10 16:03:17.000 344 21282.12 475.86 43120.02 48088.47 2021-12-10 16:03:18.000 344 21282.15 475.88 43120.06 48088.53 2021-12-10 16:03:19.000 344 21282.19 475.87 43120.04 48088.49 2021-12-10 16:03:20.000 344 21282.21 475.89 43120.06 48088.51 2021-12-10 16:03:21.000 344 21282.24 475.89 43120.06 48088.51 2021-12-10 16:03:22.000 344 21282.24 475.92 43120.05 48088.54 2021-12-10 16:03:23.000 344 21282.22 475.92 43120.05 48088.50 2021-12-10 16:03:24.000 344 21282.23 475.93 43120.07 48088.54 2021-12-10 16:03:25.000 344 21282.24 475.96 43120.10 48088.53 2021-12-10 16:03:26.000 344 21282.24 475.95 43120.08 48088.53 2021-12-10 16:03:27.000 344 21282.26 475.95 43120.09 48088.55 2021-12-10 16:03:28.000 344 21282.26 475.95 43120.09 48088.50 2021-12-10 16:03:29.000 344 21282.31 475.97 43120.07 48088.53 2021-12-10 16:03:30.000 344 21282.34 476.06 43120.06 48088.55 2021-12-10 16:03:31.000 344 21282.36 476.12 43120.08 48088.56 2021-12-10 16:03:32.000 344 21282.39 476.14 43120.06 48088.57 2021-12-10 16:03:33.000 344 21282.43 476.15 43120.07 48088.58 2021-12-10 16:03:34.000 344 21282.48 476.12 43120.10 48088.59 2021-12-10 16:03:35.000 344 21282.51 476.12 43120.07 48088.59 2021-12-10 16:03:36.000 344 21282.57 476.12 43120.05 48088.65 2021-12-10 16:03:37.000 344 21282.61 476.10 43120.05 48088.70 2021-12-10 16:03:38.000 344 21282.59 476.09 43120.05 48088.70 2021-12-10 16:03:39.000 344 21282.60 476.04 43120.04 48088.73 2021-12-10 16:03:40.000 344 21282.59 475.99 43120.06 48088.72 2021-12-10 16:03:41.000 344 21282.60 475.95 43120.08 48088.72 2021-12-10 16:03:42.000 344 21282.62 475.90 43120.13 48088.74 2021-12-10 16:03:43.000 344 21282.65 475.84 43120.16 48088.80 2021-12-10 16:03:44.000 344 21282.67 475.81 43120.22 48088.82 2021-12-10 16:03:45.000 344 21282.68 475.80 43120.19 48088.86 2021-12-10 16:03:46.000 344 21282.70 475.73 43120.22 48088.90 2021-12-10 16:03:47.000 344 21282.69 475.73 43120.24 48088.89 2021-12-10 16:03:48.000 344 21282.68 475.70 43120.25 48088.90 2021-12-10 16:03:49.000 344 21282.67 475.70 43120.25 48088.87 2021-12-10 16:03:50.000 344 21282.67 475.66 43120.26 48088.88 2021-12-10 16:03:51.000 344 21282.66 475.64 43120.28 48088.89 2021-12-10 16:03:52.000 344 21282.61 475.65 43120.28 48088.91 2021-12-10 16:03:53.000 344 21282.61 475.59 43120.27 48088.91 2021-12-10 16:03:54.000 344 21282.62 475.56 43120.28 48088.91 2021-12-10 16:03:55.000 344 21282.64 475.57 43120.28 48088.85 2021-12-10 16:03:56.000 344 21282.66 475.57 43120.28 48088.90 2021-12-10 16:03:57.000 344 21282.68 475.56 43120.29 48088.93 2021-12-10 16:03:58.000 344 21282.72 475.55 43120.33 48088.92 2021-12-10 16:03:59.000 344 21282.69 475.54 43120.35 48088.96 2021-12-10 16:04:00.000 344 21282.68 475.54 43120.35 48088.96 2021-12-10 16:04:01.000 344 21282.62 475.59 43120.33 48088.93 2021-12-10 16:04:02.000 344 21282.56 475.61 43120.23 48088.88 2021-12-10 16:04:03.000 344 21282.54 475.58 43120.19 48088.80 2021-12-10 16:04:04.000 344 21282.52 475.50 43120.18 48088.78 2021-12-10 16:04:05.000 344 21282.48 475.45 43120.11 48088.65 2021-12-10 16:04:06.000 344 21282.46 475.40 43120.11 48088.64 2021-12-10 16:04:07.000 344 21282.46 475.34 43120.08 48088.63 2021-12-10 16:04:08.000 344 21282.44 475.27 43120.03 48088.61 2021-12-10 16:04:09.000 344 21282.44 475.24 43120.02 48088.61 2021-12-10 16:04:10.000 344 21282.42 475.22 43120.04 48088.60 2021-12-10 16:04:11.000 344 21282.40 475.16 43120.04 48088.59 2021-12-10 16:04:12.000 344 21282.35 475.14 43120.02 48088.58 2021-12-10 16:04:13.000 344 21282.32 475.13 43119.99 48088.56 2021-12-10 16:04:14.000 344 21282.31 475.10 43119.95 48088.49 2021-12-10 16:04:15.000 344 21282.32 475.07 43119.93 48088.42 2021-12-10 16:04:16.000 344 21282.30 475.05 43119.97 48088.43 2021-12-10 16:04:17.000 344 21282.28 475.01 43119.93 48088.44 2021-12-10 16:04:18.000 344 21282.25 474.99 43119.91 48088.42 2021-12-10 16:04:19.000 344 21282.24 474.96 43119.90 48088.40 2021-12-10 16:04:20.000 344 21282.23 474.91 43119.89 48088.36 2021-12-10 16:04:21.000 344 21282.23 474.83 43119.90 48088.34 2021-12-10 16:04:22.000 344 21282.25 474.76 43119.93 48088.35 2021-12-10 16:04:23.000 344 21282.26 474.72 43119.96 48088.41 2021-12-10 16:04:24.000 344 21282.30 474.65 43119.98 48088.47 2021-12-10 16:04:25.000 344 21282.35 474.57 43120.04 48088.51 2021-12-10 16:04:26.000 344 21282.36 474.50 43120.08 48088.55 2021-12-10 16:04:27.000 344 21282.39 474.43 43120.12 48088.54 2021-12-10 16:04:28.000 344 21282.43 474.37 43120.17 48088.63 2021-12-10 16:04:29.000 344 21282.45 474.33 43120.21 48088.69 2021-12-10 16:04:30.000 344 21282.43 474.30 43120.26 48088.77 2021-12-10 16:04:31.000 344 21282.41 474.27 43120.29 48088.80 2021-12-10 16:04:32.000 344 21282.48 474.22 43120.33 48088.81 2021-12-10 16:04:33.000 344 21282.46 474.18 43120.40 48088.80 2021-12-10 16:04:34.000 344 21282.46 474.15 43120.44 48088.87 2021-12-10 16:04:35.000 344 21282.42 474.13 43120.47 48088.91 2021-12-10 16:04:36.000 344 21282.41 474.10 43120.48 48088.92 2021-12-10 16:04:37.000 344 21282.39 474.10 43120.48 48088.92 2021-12-10 16:04:38.000 344 21282.41 474.09 43120.48 48088.95 2021-12-10 16:04:39.000 344 21282.41 474.08 43120.48 48089.00 2021-12-10 16:04:40.000 344 21282.41 474.10 43120.51 48088.99 2021-12-10 16:04:41.000 344 21282.35 474.13 43120.51 48088.95 2021-12-10 16:04:42.000 344 21282.32 474.16 43120.49 48088.94 2021-12-10 16:04:43.000 344 21282.34 474.17 43120.51 48088.92 2021-12-10 16:04:44.000 344 21282.34 474.17 43120.47 48088.88 2021-12-10 16:04:45.000 344 21282.33 474.16 43120.46 48088.95 2021-12-10 16:04:46.000 344 21282.30 474.16 43120.49 48088.93 2021-12-10 16:04:47.000 344 21282.28 474.16 43120.51 48088.83 2021-12-10 16:04:48.000 344 21282.25 474.20 43120.47 48088.87 2021-12-10 16:04:49.000 344 21282.22 474.25 43120.45 48088.83 2021-12-10 16:04:50.000 344 21282.18 474.29 43120.45 48088.85 2021-12-10 16:04:51.000 344 21282.15 474.34 43120.42 48088.80 2021-12-10 16:04:52.000 344 21282.07 474.44 43120.36 48088.79 2021-12-10 16:04:53.000 344 21282.01 474.48 43120.34 48088.69 2021-12-10 16:04:54.000 344 21281.97 474.55 43120.28 48088.65 2021-12-10 16:04:55.000 344 21281.89 474.61 43120.20 48088.54 2021-12-10 16:04:56.000 344 21281.81 474.63 43120.18 48088.54 2021-12-10 16:04:57.000 344 21281.80 474.62 43120.14 48088.44 2021-12-10 16:04:58.000 344 21281.77 474.60 43120.14 48088.38 2021-12-10 16:04:59.000 344 21281.72 474.61 43120.08 48088.35 2021-12-10 16:05:00.000 344 21281.69 474.63 43120.05 48088.32 2021-12-10 16:05:01.000 344 21281.65 474.61 43120.03 48088.24 2021-12-10 16:05:02.000 344 21281.61 474.59 43120.03 48088.19 2021-12-10 16:05:03.000 344 21281.60 474.57 43120.00 48088.17 2021-12-10 16:05:04.000 344 21281.62 474.53 43120.06 48088.14 2021-12-10 16:05:05.000 344 21281.61 474.50 43120.04 48088.13 2021-12-10 16:05:06.000 344 21281.59 474.50 43120.07 48088.14 2021-12-10 16:05:07.000 344 21281.56 474.54 43120.11 48088.24 2021-12-10 16:05:08.000 344 21281.57 474.59 43120.06 48088.26 2021-12-10 16:05:09.000 344 21281.57 474.63 43120.04 48088.17 2021-12-10 16:05:10.000 344 21281.58 474.64 43120.09 48088.20 2021-12-10 16:05:11.000 344 21281.55 474.63 43120.11 48088.23 2021-12-10 16:05:12.000 344 21281.56 474.63 43120.15 48088.24 2021-12-10 16:05:13.000 344 21281.56 474.67 43120.14 48088.24 2021-12-10 16:05:14.000 344 21281.56 474.73 43120.12 48088.24 2021-12-10 16:05:15.000 344 21281.58 474.80 43120.15 48088.16 2021-12-10 16:05:16.000 344 21281.57 474.84 43120.14 48088.21 2021-12-10 16:05:17.000 344 21281.55 474.87 43120.15 48088.20 2021-12-10 16:05:18.000 344 21281.52 474.90 43120.10 48088.26 2021-12-10 16:05:19.000 344 21281.54 474.93 43120.13 48088.26 2021-12-10 16:05:20.000 344 21281.54 474.94 43120.14 48088.26 2021-12-10 16:05:21.000 344 21281.54 474.96 43120.11 48088.17 2021-12-10 16:05:22.000 344 21281.57 474.98 43120.11 48088.20 2021-12-10 16:05:23.000 344 21281.56 475.00 43120.07 48088.20 2021-12-10 16:05:24.000 344 21281.53 475.01 43120.05 48088.21 2021-12-10 16:05:25.000 344 21281.56 474.98 43120.08 48088.26 2021-12-10 16:05:26.000 344 21281.53 474.95 43120.09 48088.22 2021-12-10 16:05:27.000 344 21281.55 474.97 43120.04 48088.26 2021-12-10 16:05:28.000 344 21281.58 475.00 43120.05 48088.20 2021-12-10 16:05:29.000 344 21281.60 475.02 43120.06 48088.22 2021-12-10 16:05:30.000 344 21281.59 475.06 43120.02 48088.21 2021-12-10 16:05:31.000 344 21281.59 475.09 43120.05 48088.20 2021-12-10 16:05:32.000 344 21281.61 475.09 43120.05 48088.23 2021-12-10 16:05:33.000 344 21281.64 475.12 43120.05 48088.18 2021-12-10 16:05:34.000 344 21281.60 475.17 43120.07 48088.19 2021-12-10 16:05:35.000 344 21281.58 475.23 43120.08 48088.19 2021-12-10 16:05:36.000 344 21281.58 475.27 43120.07 48088.27 2021-12-10 16:05:37.000 344 21281.58 475.32 43120.06 48088.22 2021-12-10 16:05:38.000 344 21281.57 475.39 43120.06 48088.16 2021-12-10 16:05:39.000 344 21281.55 475.43 43120.02 48088.16 2021-12-10 16:05:40.000 344 21281.56 475.45 43120.02 48088.19 2021-12-10 16:05:41.000 344 21281.55 475.46 43120.01 48088.19 2021-12-10 16:05:42.000 344 21281.55 475.47 43120.00 48088.18 2021-12-10 16:05:43.000 344 21281.57 475.49 43119.98 48088.20 2021-12-10 16:05:44.000 344 21281.58 475.51 43120.03 48088.18 2021-12-10 16:05:45.000 344 21281.57 475.53 43120.04 48088.16 2021-12-10 16:05:46.000 344 21281.60 475.53 43120.00 48088.17 2021-12-10 16:05:47.000 344 21281.64 475.55 43120.01 48088.16 2021-12-10 16:05:48.000 344 21281.67 475.56 43120.02 48088.23 2021-12-10 16:05:49.000 344 21281.68 475.56 43120.01 48088.23 2021-12-10 16:05:50.000 344 21281.68 475.57 43120.01 48088.15 2021-12-10 16:05:51.000 344 21281.68 475.55 43120.04 48088.19 2021-12-10 16:05:52.000 344 21281.72 475.57 43120.04 48088.21 2021-12-10 16:05:53.000 344 21281.72 475.58 43120.04 48088.24 2021-12-10 16:05:54.000 344 21281.76 475.56 43120.05 48088.26 2021-12-10 16:05:55.000 344 21281.79 475.53 43120.07 48088.30 2021-12-10 16:05:56.000 344 21281.85 475.50 43120.10 48088.35 2021-12-10 16:05:57.000 344 21281.89 475.44 43120.14 48088.31 2021-12-10 16:05:58.000 344 21281.90 475.43 43120.16 48088.37 2021-12-10 16:05:59.000 344 21281.90 475.43 43120.17 48088.44 2021-12-10 16:06:00.000 344 21281.91 475.38 43120.19 48088.50 2021-12-10 16:06:01.000 344 21281.93 475.37 43120.20 48088.53 2021-12-10 16:06:02.000 344 21281.96 475.33 43120.24 48088.48 2021-12-10 16:06:03.000 344 21281.97 475.33 43120.30 48088.54 2021-12-10 16:06:04.000 344 21281.96 475.37 43120.28 48088.57 2021-12-10 16:06:05.000 344 21281.97 475.36 43120.27 48088.59 2021-12-10 16:06:06.000 344 21281.99 475.36 43120.28 48088.60 2021-12-10 16:06:07.000 344 21281.96 475.38 43120.25 48088.60 2021-12-10 16:06:08.000 344 21281.94 475.43 43120.24 48088.58 2021-12-10 16:06:09.000 344 21281.91 475.50 43120.24 48088.57 2021-12-10 16:06:10.000 344 21281.91 475.53 43120.21 48088.52 2021-12-10 16:06:11.000 344 21281.90 475.52 43120.16 48088.45 2021-12-10 16:06:12.000 344 21281.87 475.50 43120.12 48088.40 2021-12-10 16:06:13.000 344 21281.87 475.46 43120.11 48088.39 2021-12-10 16:06:14.000 344 21281.88 475.39 43120.10 48088.39 2021-12-10 16:06:15.000 344 21281.86 475.40 43120.08 48088.34 2021-12-10 16:06:16.000 344 21281.89 475.38 43120.05 48088.35 2021-12-10 16:06:17.000 344 21281.88 475.36 43120.08 48088.42 2021-12-10 16:06:18.000 344 21281.92 475.33 43120.09 48088.38 2021-12-10 16:06:19.000 344 21281.95 475.30 43120.11 48088.37 2021-12-10 16:06:20.000 344 21281.97 475.26 43120.12 48088.39 2021-12-10 16:06:21.000 344 21282.00 475.22 43120.15 48088.42 2021-12-10 16:06:22.000 344 21282.02 475.18 43120.19 48088.45 2021-12-10 16:06:23.000 344 21282.04 475.15 43120.25 48088.50 2021-12-10 16:06:24.000 344 21282.10 475.09 43120.25 48088.57 2021-12-10 16:06:25.000 344 21282.15 475.06 43120.25 48088.57 2021-12-10 16:06:26.000 344 21282.17 475.03 43120.27 48088.65 2021-12-10 16:06:27.000 344 21282.21 475.02 43120.32 48088.69 2021-12-10 16:06:28.000 344 21282.23 475.01 43120.34 48088.73 2021-12-10 16:06:29.000 344 21282.22 475.01 43120.34 48088.71 2021-12-10 16:06:30.000 344 21282.26 475.01 43120.34 48088.77 2021-12-10 16:06:31.000 344 21282.29 475.02 43120.39 48088.77 2021-12-10 16:06:32.000 344 21282.32 475.05 43120.35 48088.79 2021-12-10 16:06:33.000 344 21282.33 475.07 43120.36 48088.80 2021-12-10 16:06:34.000 344 21282.35 475.06 43120.36 48088.82 2021-12-10 16:06:35.000 344 21282.36 475.10 43120.36 48088.75 2021-12-10 16:06:36.000 344 21282.38 475.11 43120.36 48088.81 2021-12-10 16:06:37.000 344 21282.41 475.11 43120.35 48088.79 2021-12-10 16:06:38.000 344 21282.43 475.11 43120.34 48088.81 2021-12-10 16:06:39.000 344 21282.48 475.11 43120.37 48088.85 2021-12-10 16:06:40.000 344 21282.53 475.11 43120.38 48088.85 2021-12-10 16:06:41.000 344 21282.50 475.11 43120.36 48088.89 2021-12-10 16:06:42.000 344 21282.54 475.11 43120.33 48088.89 2021-12-10 16:06:43.000 344 21282.58 475.09 43120.36 48088.92 2021-12-10 16:06:44.000 344 21282.57 475.10 43120.37 48088.95 2021-12-10 16:06:45.000 344 21282.56 475.12 43120.38 48088.87 2021-12-10 16:06:46.000 344 21282.59 475.12 43120.37 48088.94 2021-12-10 16:06:47.000 344 21282.64 475.13 43120.39 48088.95 2021-12-10 16:06:48.000 344 21282.69 475.13 43120.40 48088.94 2021-12-10 16:06:49.000 344 21282.70 475.09 43120.40 48088.96 2021-12-10 16:06:50.000 344 21282.67 475.10 43120.42 48088.97 2021-12-10 16:06:51.000 344 21282.68 475.07 43120.41 48089.01 2021-12-10 16:06:52.000 344 21282.69 475.06 43120.42 48089.04 2021-12-10 16:06:53.000 344 21282.68 475.08 43120.44 48089.04 2021-12-10 16:06:54.000 344 21282.67 475.07 43120.47 48089.05 2021-12-10 16:06:55.000 344 21282.67 475.06 43120.49 48089.04 2021-12-10 16:06:56.000 344 21282.65 475.05 43120.47 48089.06 2021-12-10 16:06:57.000 344 21282.65 475.05 43120.47 48089.04 2021-12-10 16:06:58.000 344 21282.63 475.05 43120.47 48089.06 2021-12-10 16:06:59.000 344 21282.61 475.05 43120.47 48089.02 2021-12-10 16:07:00.000 344 21282.63 475.08 43120.45 48089.03 2021-12-10 16:07:01.000 344 21282.62 475.09 43120.43 48089.02 2021-12-10 16:07:02.000 344 21282.60 475.11 43120.41 48089.02 2021-12-10 16:07:03.000 344 21282.58 475.11 43120.41 48088.98 2021-12-10 16:07:04.000 344 21282.56 475.11 43120.37 48088.93 2021-12-10 16:07:05.000 344 21282.54 475.09 43120.36 48088.93 2021-12-10 16:07:06.000 344 21282.54 475.09 43120.34 48088.88 2021-12-10 16:07:07.000 344 21282.52 475.10 43120.33 48088.93 2021-12-10 16:07:08.000 344 21282.50 475.10 43120.35 48088.88 2021-12-10 16:07:09.000 344 21282.52 475.11 43120.37 48088.89 2021-12-10 16:07:10.000 344 21282.48 475.14 43120.31 48088.87 2021-12-10 16:07:11.000 344 21282.44 475.17 43120.28 48088.86 2021-12-10 16:07:12.000 344 21282.42 475.16 43120.27 48088.83 2021-12-10 16:07:13.000 344 21282.38 475.22 43120.24 48088.74 2021-12-10 16:07:14.000 344 21282.35 475.29 43120.22 48088.72 2021-12-10 16:07:15.000 344 21282.36 475.29 43120.17 48088.65 2021-12-10 16:07:16.000 344 21282.39 475.28 43120.12 48088.64 2021-12-10 16:07:17.000 344 21282.38 475.25 43120.09 48088.59 2021-12-10 16:07:18.000 344 21282.39 475.25 43120.10 48088.60 2021-12-10 16:07:19.000 344 21282.38 475.21 43120.07 48088.57 2021-12-10 16:07:20.000 344 21282.37 475.18 43120.11 48088.57 2021-12-10 16:07:21.000 344 21282.38 475.16 43120.11 48088.59 2021-12-10 16:07:22.000 344 21282.40 475.15 43120.09 48088.61 2021-12-10 16:07:23.000 344 21282.43 475.13 43120.14 48088.60 2021-12-10 16:07:24.000 344 21282.45 475.11 43120.13 48088.62 2021-12-10 16:07:25.000 344 21282.45 475.11 43120.14 48088.62 2021-12-10 16:07:26.000 344 21282.45 475.11 43120.18 48088.63 2021-12-10 16:07:27.000 344 21282.47 475.10 43120.20 48088.69 2021-12-10 16:07:28.000 344 21282.47 475.07 43120.21 48088.68 2021-12-10 16:07:29.000 344 21282.48 475.06 43120.20 48088.70 2021-12-10 16:07:30.000 344 21282.53 475.00 43120.25 48088.73 2021-12-10 16:07:31.000 344 21282.58 474.96 43120.27 48088.75 2021-12-10 16:07:32.000 344 21282.61 474.92 43120.27 48088.78 2021-12-10 16:07:33.000 344 21282.62 474.90 43120.30 48088.86 2021-12-10 16:07:34.000 344 21282.63 474.87 43120.34 48088.87 2021-12-10 16:07:35.000 344 21282.62 474.87 43120.36 48088.89 2021-12-10 16:07:36.000 344 21282.62 474.89 43120.41 48088.93 2021-12-10 16:07:37.000 344 21282.63 474.89 43120.38 48088.91 2021-12-10 16:07:38.000 344 21282.60 474.87 43120.39 48088.93 2021-12-10 16:07:39.000 344 21282.59 474.88 43120.39 48088.89 2021-12-10 16:07:40.000 344 21282.58 474.85 43120.40 48088.88 2021-12-10 16:07:41.000 344 21282.53 474.89 43120.39 48088.90 2021-12-10 16:07:42.000 344 21282.54 474.88 43120.36 48088.88 2021-12-10 16:07:43.000 344 21282.52 474.89 43120.35 48088.87 2021-12-10 16:07:44.000 344 21282.53 474.88 43120.34 48088.89 2021-12-10 16:07:45.000 344 21282.51 474.88 43120.32 48088.78 2021-12-10 16:07:46.000 344 21282.50 474.88 43120.30 48088.80 2021-12-10 16:07:47.000 344 21282.46 474.90 43120.32 48088.77 2021-12-10 16:07:48.000 344 21282.42 474.89 43120.28 48088.78 2021-12-10 16:07:49.000 344 21282.40 474.89 43120.28 48088.75 2021-12-10 16:07:50.000 344 21282.38 474.87 43120.28 48088.78 2021-12-10 16:07:51.000 344 21282.38 474.85 43120.25 48088.74 2021-12-10 16:07:52.000 344 21282.33 474.88 43120.23 48088.67 2021-12-10 16:07:53.000 344 21282.30 474.87 43120.22 48088.68 2021-12-10 16:07:54.000 344 21282.30 474.86 43120.19 48088.67 2021-12-10 16:07:55.000 344 21282.28 474.85 43120.20 48088.65 2021-12-10 16:07:56.000 344 21282.24 474.87 43120.19 48088.61 2021-12-10 16:07:57.000 344 21282.21 474.86 43120.18 48088.60 2021-12-10 16:07:58.000 344 21282.20 474.85 43120.13 48088.58 2021-12-10 16:07:59.000 344 21282.16 474.85 43120.14 48088.55 2021-12-10 16:08:00.000 344 21282.13 474.88 43120.10 48088.53 2021-12-10 16:08:01.000 344 21282.07 474.88 43120.10 48088.42 2021-12-10 16:08:02.000 344 21282.05 474.88 43120.11 48088.42 2021-12-10 16:08:03.000 344 21282.01 474.90 43120.07 48088.44 2021-12-10 16:08:04.000 344 21281.99 474.87 43120.06 48088.39 2021-12-10 16:08:05.000 344 21282.00 474.82 43120.08 48088.30 2021-12-10 16:08:06.000 344 21281.99 474.81 43120.05 48088.31 2021-12-10 16:08:07.000 344 21281.96 474.81 43120.00 48088.31 2021-12-10 16:08:08.000 344 21281.95 474.78 43120.03 48088.29 2021-12-10 16:08:09.000 344 21281.96 474.74 43120.03 48088.28 2021-12-10 16:08:10.000 344 21281.99 474.74 43120.04 48088.27 2021-12-10 16:08:11.000 344 21282.01 474.70 43120.00 48088.32 2021-12-10 16:08:12.000 344 21282.03 474.68 43120.01 48088.26 2021-12-10 16:08:13.000 344 21282.04 474.65 43120.05 48088.29 2021-12-10 16:08:14.000 344 21282.04 474.63 43120.10 48088.33 2021-12-10 16:08:15.000 344 21282.04 474.63 43120.11 48088.37 2021-12-10 16:08:16.000 344 21282.06 474.63 43120.10 48088.40 2021-12-10 16:08:17.000 344 21282.05 474.65 43120.11 48088.40 2021-12-10 16:08:18.000 344 21282.01 474.72 43120.10 48088.42 2021-12-10 16:08:19.000 344 21282.00 474.77 43120.07 48088.43 2021-12-10 16:08:20.000 344 21281.97 474.83 43120.02 48088.38 2021-12-10 16:08:21.000 344 21281.94 474.88 43119.98 48088.33 2021-12-10 16:08:22.000 344 21281.94 474.91 43119.94 48088.24 2021-12-10 16:08:23.000 344 21281.92 474.91 43119.95 48088.22 2021-12-10 16:08:24.000 344 21281.90 474.91 43119.92 48088.19 2021-12-10 16:08:25.000 344 21281.90 474.88 43119.91 48088.18 2021-12-10 16:08:26.000 344 21281.89 474.87 43119.94 48088.16 2021-12-10 16:08:27.000 344 21281.89 474.85 43119.93 48088.21 2021-12-10 16:08:28.000 344 21281.90 474.85 43119.92 48088.21 2021-12-10 16:08:29.000 344 21281.87 474.86 43119.90 48088.10 2021-12-10 16:08:30.000 344 21281.88 474.86 43119.91 48088.18 2021-12-10 16:08:31.000 344 21281.88 474.86 43119.92 48088.18 2021-12-10 16:08:32.000 344 21281.91 474.85 43119.92 48088.17 2021-12-10 16:08:33.000 344 21281.89 474.84 43119.89 48088.14 2021-12-10 16:08:34.000 344 21281.88 474.83 43119.87 48088.15 2021-12-10 16:08:35.000 344 21281.83 474.82 43119.85 48088.10 2021-12-10 16:08:36.000 344 21281.85 474.79 43119.89 48088.05 2021-12-10 16:08:37.000 344 21281.86 474.75 43119.92 48088.08 2021-12-10 16:08:38.000 344 21281.89 474.67 43119.92 48088.15 2021-12-10 16:08:39.000 344 21281.89 474.65 43119.98 48088.16 2021-12-10 16:08:40.000 344 21281.94 474.62 43120.06 48088.25 2021-12-10 16:08:41.000 344 21281.94 474.63 43120.09 48088.31 2021-12-10 16:08:42.000 344 21281.94 474.63 43120.08 48088.31 2021-12-10 16:08:43.000 344 21281.94 474.68 43120.08 48088.31 2021-12-10 16:08:44.000 344 21281.90 474.68 43120.07 48088.32 2021-12-10 16:08:45.000 344 21281.90 474.70 43120.05 48088.32 2021-12-10 16:08:46.000 344 21281.86 474.77 43120.06 48088.28 2021-12-10 16:08:47.000 344 21281.81 474.80 43120.03 48088.27 2021-12-10 16:08:48.000 344 21281.75 474.85 43119.99 48088.20 2021-12-10 16:08:49.000 344 21281.71 474.88 43119.96 48088.14 2021-12-10 16:08:50.000 344 21281.72 474.86 43119.92 48088.10 2021-12-10 16:08:51.000 344 21281.73 474.85 43119.92 48088.17 2021-12-10 16:08:52.000 344 21281.71 474.88 43119.91 48088.12 2021-12-10 16:08:53.000 344 21281.70 474.88 43119.89 48088.05 2021-12-10 16:08:54.000 344 21281.68 474.90 43119.87 48088.05 2021-12-10 16:08:55.000 344 21281.66 474.91 43119.87 48088.04 2021-12-10 16:08:56.000 344 21281.67 474.92 43119.88 48088.04 2021-12-10 16:08:57.000 344 21281.66 474.94 43119.87 48088.04 2021-12-10 16:08:58.000 344 21281.66 474.93 43119.85 48088.03 2021-12-10 16:08:59.000 344 21281.65 474.93 43119.83 48087.95 2021-12-10 16:09:00.000 344 21281.62 474.94 43119.84 48087.98 2021-12-10 16:09:01.000 344 21281.59 474.95 43119.82 48087.97 2021-12-10 16:09:02.000 344 21281.58 474.92 43119.82 48088.00 2021-12-10 16:09:03.000 344 21281.62 474.88 43119.83 48088.02 2021-12-10 16:09:04.000 344 21281.63 474.86 43119.88 48088.05 2021-12-10 16:09:05.000 344 21281.63 474.84 43119.91 48088.07 2021-12-10 16:09:06.000 344 21281.66 474.82 43119.93 48088.08 2021-12-10 16:09:07.000 344 21281.66 474.85 43119.98 48088.09 2021-12-10 16:09:08.000 344 21281.66 474.86 43119.99 48088.06 2021-12-10 16:09:09.000 344 21281.65 474.84 43120.00 48088.16 2021-12-10 16:09:10.000 344 21281.66 474.80 43120.02 48088.15 2021-12-10 16:09:11.000 344 21281.67 474.75 43120.11 48088.19 2021-12-10 16:09:12.000 344 21281.67 474.78 43120.13 48088.24 2021-12-10 16:09:13.000 344 21281.68 474.83 43120.11 48088.23 2021-12-10 16:09:14.000 344 21281.68 474.84 43120.14 48088.29 2021-12-10 16:09:15.000 344 21281.70 474.86 43120.14 48088.26 2021-12-10 16:09:16.000 344 21281.72 474.88 43120.12 48088.27 2021-12-10 16:09:17.000 344 21281.74 474.90 43120.13 48088.29 2021-12-10 16:09:18.000 344 21281.79 474.93 43120.13 48088.30 2021-12-10 16:09:19.000 344 21281.79 474.93 43120.12 48088.31 2021-12-10 16:09:20.000 344 21281.81 474.92 43120.15 48088.35 2021-12-10 16:09:21.000 344 21281.83 474.96 43120.15 48088.36 2021-12-10 16:09:22.000 344 21281.87 474.98 43120.11 48088.35 2021-12-10 16:09:23.000 344 21281.90 474.99 43120.13 48088.36 2021-12-10 16:09:24.000 344 21281.92 475.01 43120.10 48088.37 2021-12-10 16:09:25.000 344 21281.94 474.99 43120.11 48088.37 2021-12-10 16:09:26.000 344 21281.99 474.99 43120.10 48088.36 2021-12-10 16:09:27.000 344 21282.02 475.00 43120.10 48088.38 2021-12-10 16:09:28.000 344 21282.01 475.00 43120.10 48088.38 2021-12-10 16:09:29.000 344 21282.01 475.00 43120.10 48088.37 2021-12-10 16:09:30.000 344 21281.99 475.00 43120.11 48088.37 2021-12-10 16:09:31.000 344 21282.01 474.99 43120.15 48088.40 2021-12-10 16:09:32.000 344 21281.99 474.99 43120.15 48088.36 2021-12-10 16:09:33.000 344 21281.97 474.96 43120.17 48088.38 2021-12-10 16:09:34.000 344 21282.00 474.96 43120.15 48088.38 2021-12-10 16:09:35.000 344 21281.94 475.00 43120.13 48088.39 2021-12-10 16:09:36.000 344 21281.90 475.06 43120.11 48088.36 2021-12-10 16:09:37.000 344 21281.89 475.10 43120.01 48088.31 2021-12-10 16:09:38.000 344 21281.87 475.10 43120.01 48088.27 2021-12-10 16:09:39.000 344 21281.88 475.07 43120.00 48088.24 2021-12-10 16:09:40.000 344 21281.87 475.08 43120.01 48088.24 2021-12-10 16:09:41.000 344 21281.84 475.12 43119.99 48088.24 2021-12-10 16:09:42.000 344 21281.86 475.10 43119.98 48088.17 2021-12-10 16:09:43.000 344 21281.83 475.12 43119.96 48088.19 2021-12-10 16:09:44.000 344 21281.86 475.14 43119.94 48088.19 2021-12-10 16:09:45.000 344 21281.87 475.18 43119.97 48088.19 2021-12-10 16:09:46.000 344 21281.85 475.19 43119.93 48088.12 2021-12-10 16:09:47.000 344 21281.83 475.19 43119.91 48088.13 2021-12-10 16:09:48.000 344 21281.86 475.20 43119.89 48088.19 2021-12-10 16:09:49.000 344 21281.88 475.19 43119.89 48088.16 2021-12-10 16:09:50.000 344 21281.88 475.17 43119.90 48088.13 2021-12-10 16:09:51.000 344 21281.86 475.15 43119.92 48088.13 2021-12-10 16:09:52.000 344 21281.92 475.16 43119.93 48088.13 2021-12-10 16:09:53.000 344 21281.92 475.19 43119.90 48088.13 2021-12-10 16:09:54.000 344 21281.92 475.19 43119.88 48088.20 2021-12-10 16:09:55.000 344 21281.92 475.18 43119.87 48088.15 2021-12-10 16:09:56.000 344 21281.89 475.14 43119.91 48088.19 2021-12-10 16:09:57.000 344 21281.87 475.17 43119.86 48088.10 2021-12-10 16:09:58.000 344 21281.87 475.14 43119.83 48088.12 2021-12-10 16:09:59.000 344 21281.88 475.14 43119.86 48088.10 2021-12-10 16:10:00.000 344 21281.88 475.15 43119.84 48088.07 2021-12-10 16:10:01.000 344 21281.88 475.15 43119.80 48088.10 2021-12-10 16:10:02.000 344 21281.88 475.18 43119.78 48088.06 2021-12-10 16:10:03.000 344 21281.89 475.19 43119.77 48088.06 2021-12-10 16:10:04.000 344 21281.89 475.19 43119.77 48088.00 2021-12-10 16:10:05.000 344 21281.93 475.21 43119.77 48088.03 2021-12-10 16:10:06.000 344 21281.92 475.21 43119.78 48088.04 2021-12-10 16:10:07.000 344 21281.92 475.20 43119.78 48088.02 2021-12-10 16:10:08.000 344 21281.94 475.21 43119.79 48087.98 2021-12-10 16:10:09.000 344 21281.91 475.19 43119.76 48087.98 2021-12-10 16:10:10.000 344 21281.92 475.17 43119.75 48087.99 2021-12-10 16:10:11.000 344 21281.90 475.16 43119.76 48088.01 2021-12-10 16:10:12.000 344 21281.92 475.13 43119.78 48088.07 2021-12-10 16:10:13.000 344 21281.94 475.13 43119.79 48088.06 2021-12-10 16:10:14.000 344 21281.95 475.14 43119.82 48088.09 2021-12-10 16:10:15.000 344 21281.95 475.16 43119.81 48088.07 2021-12-10 16:10:16.000 344 21281.93 475.16 43119.85 48088.07 2021-12-10 16:10:17.000 344 21281.90 475.17 43119.81 48088.10 2021-12-10 16:10:18.000 344 21281.88 475.18 43119.83 48088.14 2021-12-10 16:10:19.000 344 21281.85 475.18 43119.85 48088.11 2021-12-10 16:10:20.000 344 21281.89 475.20 43119.85 48088.09 2021-12-10 16:10:21.000 344 21281.91 475.25 43119.82 48088.14 2021-12-10 16:10:22.000 344 21281.99 475.24 43119.80 48088.13 2021-12-10 16:10:23.000 344 21282.00 475.26 43119.82 48088.11 2021-12-10 16:10:24.000 344 21282.02 475.22 43119.87 48088.11 2021-12-10 16:10:25.000 344 21281.99 475.21 43119.90 48088.21 2021-12-10 16:10:26.000 344 21282.02 475.20 43119.90 48088.16 2021-12-10 16:10:27.000 344 21282.05 475.19 43119.88 48088.18 2021-12-10 16:10:28.000 344 21282.04 475.15 43119.92 48088.21 2021-12-10 16:10:29.000 344 21282.05 475.14 43119.93 48088.24 2021-12-10 16:10:30.000 344 21282.07 475.15 43119.95 48088.21 2021-12-10 16:10:31.000 344 21282.05 475.13 43119.95 48088.25 2021-12-10 16:10:32.000 344 21282.07 475.12 43119.98 48088.30 2021-12-10 16:10:33.000 344 21282.08 475.15 43120.01 48088.30 2021-12-10 16:10:34.000 344 21282.09 475.17 43119.97 48088.31 2021-12-10 16:10:35.000 344 21282.10 475.19 43119.99 48088.28 2021-12-10 16:10:36.000 344 21282.10 475.19 43120.00 48088.28 2021-12-10 16:10:37.000 344 21282.05 475.21 43119.96 48088.37 2021-12-10 16:10:38.000 344 21282.06 475.25 43119.95 48088.29 2021-12-10 16:10:39.000 344 21282.07 475.24 43119.95 48088.26 2021-12-10 16:10:40.000 344 21282.07 475.26 43119.97 48088.23 2021-12-10 16:10:41.000 344 21282.07 475.23 43119.96 48088.23 2021-12-10 16:10:42.000 344 21282.07 475.15 43119.99 48088.23 2021-12-10 16:10:43.000 344 21282.11 475.09 43120.02 48088.33 2021-12-10 16:10:44.000 344 21282.13 475.04 43120.06 48088.35 2021-12-10 16:10:45.000 344 21282.13 474.99 43120.08 48088.30 2021-12-10 16:10:46.000 344 21282.16 474.92 43120.09 48088.39 2021-12-10 16:10:47.000 344 21282.16 474.92 43120.10 48088.41 2021-12-10 16:10:48.000 344 21282.15 474.88 43120.13 48088.43 2021-12-10 16:10:49.000 344 21282.15 474.90 43120.15 48088.44 2021-12-10 16:10:50.000 344 21282.17 474.89 43120.13 48088.50 2021-12-10 16:10:51.000 344 21282.12 474.88 43120.13 48088.50 2021-12-10 16:10:52.000 344 21282.10 474.90 43120.17 48088.48 2021-12-10 16:10:53.000 344 21282.14 474.89 43120.12 48088.51 2021-12-10 16:10:54.000 344 21282.13 474.88 43120.16 48088.49 2021-12-10 16:10:55.000 344 21282.12 474.84 43120.17 48088.45 2021-12-10 16:10:56.000 344 21282.12 474.82 43120.15 48088.46 2021-12-10 16:10:57.000 344 21282.13 474.83 43120.15 48088.44 2021-12-10 16:10:58.000 344 21282.12 474.80 43120.12 48088.44 2021-12-10 16:10:59.000 344 21282.12 474.77 43120.14 48088.45 2021-12-10 16:11:00.000 344 21282.08 474.77 43120.13 48088.49 2021-12-10 16:11:01.000 344 21282.09 474.79 43120.10 48088.41 2021-12-10 16:11:02.000 344 21282.08 474.80 43120.07 48088.42 2021-12-10 16:11:03.000 344 21282.06 474.80 43120.07 48088.37 2021-12-10 16:11:04.000 344 21282.05 474.81 43120.08 48088.34 2021-12-10 16:11:05.000 344 21282.04 474.82 43120.09 48088.36 2021-12-10 16:11:06.000 344 21282.02 474.80 43120.07 48088.41 2021-12-10 16:11:07.000 344 21282.02 474.81 43120.08 48088.37 2021-12-10 16:11:08.000 344 21282.01 474.80 43120.10 48088.35 2021-12-10 16:11:09.000 344 21281.96 474.81 43120.11 48088.38 2021-12-10 16:11:10.000 344 21281.97 474.81 43120.08 48088.34 2021-12-10 16:11:11.000 344 21281.95 474.80 43120.10 48088.33 2021-12-10 16:11:12.000 344 21281.95 474.77 43120.12 48088.37 2021-12-10 16:11:13.000 344 21281.97 474.76 43120.12 48088.36 2021-12-10 16:11:14.000 344 21281.96 474.74 43120.16 48088.40 2021-12-10 16:11:15.000 344 21281.97 474.72 43120.19 48088.42 2021-12-10 16:11:16.000 344 21282.01 474.68 43120.22 48088.42 2021-12-10 16:11:17.000 344 21281.98 474.69 43120.23 48088.47 2021-12-10 16:11:18.000 344 21282.00 474.71 43120.23 48088.42 2021-12-10 16:11:19.000 344 21281.96 474.70 43120.26 48088.44 2021-12-10 16:11:20.000 344 21281.95 474.71 43120.24 48088.43 2021-12-10 16:11:21.000 344 21281.97 474.72 43120.23 48088.43 2021-12-10 16:11:22.000 344 21281.95 474.72 43120.24 48088.48 2021-12-10 16:11:23.000 344 21281.95 474.68 43120.24 48088.47 2021-12-10 16:11:24.000 344 21281.97 474.65 43120.28 48088.48 2021-12-10 16:11:25.000 344 21281.98 474.62 43120.31 48088.48 2021-12-10 16:11:26.000 344 21282.02 474.56 43120.33 48088.53 2021-12-10 16:11:27.000 344 21282.09 474.45 43120.43 48088.62 2021-12-10 16:11:28.000 344 21282.14 474.38 43120.50 48088.67 2021-12-10 16:11:29.000 344 21282.19 474.33 43120.55 48088.76 2021-12-10 16:11:30.000 344 21282.21 474.31 43120.60 48088.81 2021-12-10 16:11:31.000 344 21282.20 474.27 43120.65 48088.88 2021-12-10 16:11:32.000 344 21282.19 474.26 43120.69 48088.90 2021-12-10 16:11:33.000 344 21282.22 474.26 43120.69 48089.00 2021-12-10 16:11:34.000 344 21282.23 474.26 43120.71 48089.00 2021-12-10 16:11:35.000 344 21282.23 474.28 43120.70 48089.00 2021-12-10 16:11:36.000 344 21282.22 474.31 43120.72 48089.00 2021-12-10 16:11:37.000 344 21282.21 474.31 43120.73 48089.00 2021-12-10 16:11:38.000 344 21282.21 474.33 43120.74 48088.98 2021-12-10 16:11:39.000 344 21282.17 474.32 43120.74 48088.98 2021-12-10 16:11:40.000 344 21282.17 474.31 43120.74 48088.96 2021-12-10 16:11:41.000 344 21282.17 474.32 43120.72 48088.95 2021-12-10 16:11:42.000 344 21282.16 474.33 43120.69 48088.93 2021-12-10 16:11:43.000 344 21282.15 474.32 43120.65 48088.99 2021-12-10 16:11:44.000 344 21282.15 474.32 43120.61 48088.94 2021-12-10 16:11:45.000 344 21282.15 474.33 43120.64 48088.91 2021-12-10 16:11:46.000 344 21282.15 474.31 43120.62 48088.88 2021-12-10 16:11:47.000 344 21282.14 474.31 43120.64 48088.91 2021-12-10 16:11:48.000 344 21282.15 474.27 43120.69 48088.87 2021-12-10 16:11:49.000 344 21282.18 474.23 43120.69 48088.89 2021-12-10 16:11:50.000 344 21282.15 474.23 43120.73 48088.95 2021-12-10 16:11:51.000 344 21282.11 474.24 43120.74 48088.94 2021-12-10 16:11:52.000 344 21282.10 474.29 43120.72 48088.96 2021-12-10 16:11:53.000 344 21282.10 474.31 43120.72 48088.94 2021-12-10 16:11:54.000 344 21282.08 474.33 43120.70 48088.96 2021-12-10 16:11:55.000 344 21282.06 474.37 43120.68 48088.94 2021-12-10 16:11:56.000 344 21282.06 474.38 43120.65 48088.85 2021-12-10 16:11:57.000 344 21282.08 474.38 43120.66 48088.87 2021-12-10 16:11:58.000 344 21282.06 474.38 43120.64 48088.84 2021-12-10 16:11:59.000 344 21282.07 474.35 43120.69 48088.90 2021-12-10 16:12:00.000 344 21282.02 474.37 43120.70 48088.88 2021-12-10 16:12:01.000 344 21282.02 474.40 43120.66 48088.84 2021-12-10 16:12:02.000 344 21282.07 474.45 43120.67 48088.85 2021-12-10 16:12:03.000 344 21282.06 474.47 43120.65 48088.89 2021-12-10 16:12:04.000 344 21282.02 474.48 43120.64 48088.86 2021-12-10 16:12:05.000 344 21281.99 474.50 43120.63 48088.85 2021-12-10 16:12:06.000 344 21281.98 474.50 43120.61 48088.82 2021-12-10 16:12:07.000 344 21281.98 474.49 43120.61 48088.80 2021-12-10 16:12:08.000 344 21281.98 474.51 43120.60 48088.80 2021-12-10 16:12:09.000 344 21281.97 474.54 43120.53 48088.78 2021-12-10 16:12:10.000 344 21281.98 474.53 43120.54 48088.76 2021-12-10 16:12:11.000 344 21282.00 474.53 43120.55 48088.75 2021-12-10 16:12:12.000 344 21281.96 474.56 43120.51 48088.73 2021-12-10 16:12:13.000 344 21281.96 474.56 43120.51 48088.75 2021-12-10 16:12:14.000 344 21281.91 474.59 43120.53 48088.78 2021-12-10 16:12:15.000 344 21281.88 474.63 43120.49 48088.74 2021-12-10 16:12:16.000 344 21281.86 474.66 43120.46 48088.69 2021-12-10 16:12:17.000 344 21281.87 474.69 43120.44 48088.66 2021-12-10 16:12:18.000 344 21281.87 474.67 43120.45 48088.63 2021-12-10 16:12:19.000 344 21281.86 474.67 43120.44 48088.62 2021-12-10 16:12:20.000 344 21281.86 474.66 43120.43 48088.55 2021-12-10 16:12:21.000 344 21281.83 474.66 43120.43 48088.56 2021-12-10 16:12:22.000 344 21281.81 474.66 43120.39 48088.53 2021-12-10 16:12:23.000 344 21281.79 474.65 43120.36 48088.52 2021-12-10 16:12:24.000 344 21281.79 474.62 43120.38 48088.54 2021-12-10 16:12:25.000 344 21281.77 474.64 43120.36 48088.51 2021-12-10 16:12:26.000 344 21281.78 474.64 43120.37 48088.52 2021-12-10 16:12:27.000 344 21281.77 474.67 43120.39 48088.49 2021-12-10 16:12:28.000 344 21281.77 474.70 43120.37 48088.50 2021-12-10 16:12:29.000 344 21281.76 474.70 43120.35 48088.48 2021-12-10 16:12:30.000 344 21281.77 474.72 43120.36 48088.45 2021-12-10 16:12:31.000 344 21281.78 474.72 43120.36 48088.55 2021-12-10 16:12:32.000 344 21281.80 474.73 43120.32 48088.48 2021-12-10 16:12:33.000 344 21281.81 474.75 43120.30 48088.52 2021-12-10 16:12:34.000 344 21281.81 474.77 43120.31 48088.52 2021-12-10 16:12:35.000 344 21281.82 474.76 43120.31 48088.52 2021-12-10 16:12:36.000 344 21281.84 474.74 43120.33 48088.52 2021-12-10 16:12:37.000 344 21281.85 474.76 43120.35 48088.51 2021-12-10 16:12:38.000 344 21281.84 474.78 43120.32 48088.49 2021-12-10 16:12:39.000 344 21281.85 474.78 43120.33 48088.54 2021-12-10 16:12:40.000 344 21281.87 474.79 43120.28 48088.54 2021-12-10 16:12:41.000 344 21281.83 474.80 43120.29 48088.53 2021-12-10 16:12:42.000 344 21281.86 474.82 43120.29 48088.52 2021-12-10 16:12:43.000 344 21281.87 474.81 43120.30 48088.48 2021-12-10 16:12:44.000 344 21281.84 474.83 43120.28 48088.45 2021-12-10 16:12:45.000 344 21281.80 474.90 43120.24 48088.48 2021-12-10 16:12:46.000 344 21281.79 474.96 43120.20 48088.46 2021-12-10 16:12:47.000 344 21281.75 474.98 43120.16 48088.38 2021-12-10 16:12:48.000 344 21281.76 474.97 43120.17 48088.38 2021-12-10 16:12:49.000 344 21281.77 474.93 43120.15 48088.36 2021-12-10 16:12:50.000 344 21281.74 474.92 43120.15 48088.31 2021-12-10 16:12:51.000 344 21281.77 474.92 43120.15 48088.31 2021-12-10 16:12:52.000 344 21281.78 474.92 43120.16 48088.31 2021-12-10 16:12:53.000 344 21281.79 474.94 43120.14 48088.33 2021-12-10 16:12:54.000 344 21281.78 474.99 43120.13 48088.34 2021-12-10 16:12:55.000 344 21281.82 474.99 43120.09 48088.27 2021-12-10 16:12:56.000 344 21281.82 474.99 43120.09 48088.29 2021-12-10 16:12:57.000 344 21281.84 474.98 43120.06 48088.27 2021-12-10 16:12:58.000 344 21281.82 474.99 43120.11 48088.32 2021-12-10 16:12:59.000 344 21281.84 474.99 43120.13 48088.34 2021-12-10 16:13:00.000 344 21281.83 475.02 43120.13 48088.27 2021-12-10 16:13:01.000 344 21281.79 475.05 43120.08 48088.26 2021-12-10 16:13:02.000 344 21281.75 475.09 43120.02 48088.30 2021-12-10 16:13:03.000 344 21281.78 475.09 43120.03 48088.24 2021-12-10 16:13:04.000 344 21281.75 475.12 43119.98 48088.21 2021-12-10 16:13:05.000 344 21281.73 475.10 43119.99 48088.19 2021-12-10 16:13:06.000 344 21281.73 475.11 43120.00 48088.13 2021-12-10 16:13:07.000 344 21281.74 475.12 43119.99 48088.14 2021-12-10 16:13:08.000 344 21281.75 475.13 43119.97 48088.12 2021-12-10 16:13:09.000 344 21281.77 475.11 43119.91 48088.15 2021-12-10 16:13:10.000 344 21281.76 475.15 43119.93 48088.14 2021-12-10 16:13:11.000 344 21281.71 475.21 43119.90 48088.16 2021-12-10 16:13:12.000 344 21281.65 475.26 43119.87 48088.06 2021-12-10 16:13:13.000 344 21281.62 475.30 43119.79 48088.02 2021-12-10 16:13:14.000 344 21281.64 475.30 43119.76 48087.95 2021-12-10 16:13:15.000 344 21281.63 475.32 43119.75 48087.95 2021-12-10 16:13:16.000 344 21281.65 475.28 43119.75 48087.97 2021-12-10 16:13:17.000 344 21281.65 475.26 43119.77 48087.94 2021-12-10 16:13:18.000 344 21281.70 475.26 43119.77 48087.95 2021-12-10 16:13:19.000 344 21281.74 475.27 43119.76 48087.93 2021-12-10 16:13:20.000 344 21281.74 475.28 43119.75 48087.93 2021-12-10 16:13:21.000 344 21281.76 475.31 43119.75 48087.94 2021-12-10 16:13:22.000 344 21281.76 475.34 43119.70 48087.98 2021-12-10 16:13:23.000 344 21281.76 475.37 43119.72 48087.98 2021-12-10 16:13:24.000 344 21281.79 475.38 43119.69 48087.93 2021-12-10 16:13:25.000 344 21281.85 475.36 43119.71 48087.92 2021-12-10 16:13:26.000 344 21281.94 475.26 43119.75 48087.98 2021-12-10 16:13:27.000 344 21282.00 475.15 43119.83 48088.05 2021-12-10 16:13:28.000 344 21282.04 475.08 43119.93 48088.15 2021-12-10 16:13:29.000 344 21282.10 475.06 43119.98 48088.28 2021-12-10 16:13:30.000 344 21282.12 475.00 43120.05 48088.36 2021-12-10 16:13:31.000 344 21282.15 474.97 43120.14 48088.43 2021-12-10 16:13:32.000 344 21282.14 475.01 43120.18 48088.44 2021-12-10 16:13:33.000 344 21282.17 475.03 43120.22 48088.50 2021-12-10 16:13:34.000 344 21282.21 475.05 43120.30 48088.60 2021-12-10 16:13:35.000 344 21282.22 475.05 43120.30 48088.62 2021-12-10 16:13:36.000 344 21282.23 475.06 43120.30 48088.65 2021-12-10 16:13:37.000 344 21282.24 475.08 43120.30 48088.63 2021-12-10 16:13:38.000 344 21282.24 475.10 43120.32 48088.67 2021-12-10 16:13:39.000 344 21282.24 475.11 43120.34 48088.66 2021-12-10 16:13:40.000 344 21282.25 475.10 43120.35 48088.69 2021-12-10 16:13:41.000 344 21282.22 475.13 43120.36 48088.66 2021-12-10 16:13:42.000 344 21282.23 475.14 43120.37 48088.68 2021-12-10 16:13:43.000 344 21282.24 475.11 43120.38 48088.68 2021-12-10 16:13:44.000 344 21282.27 475.07 43120.43 48088.72 2021-12-10 16:13:45.000 344 21282.31 474.99 43120.47 48088.76 2021-12-10 16:13:46.000 344 21282.31 475.00 43120.50 48088.79 2021-12-10 16:13:47.000 344 21282.29 475.02 43120.51 48088.86 2021-12-10 16:13:48.000 344 21282.29 475.07 43120.53 48088.84 2021-12-10 16:13:49.000 344 21282.30 475.12 43120.49 48088.85 2021-12-10 16:13:50.000 344 21282.27 475.17 43120.44 48088.85 2021-12-10 16:13:51.000 344 21282.26 475.21 43120.41 48088.84 2021-12-10 16:13:52.000 344 21282.27 475.21 43120.42 48088.81 2021-12-10 16:13:53.000 344 21282.26 475.24 43120.40 48088.76 2021-12-10 16:13:54.000 344 21282.23 475.26 43120.38 48088.75 2021-12-10 16:13:55.000 344 21282.23 475.25 43120.37 48088.75 2021-12-10 16:13:56.000 344 21282.25 475.27 43120.36 48088.71 2021-12-10 16:13:57.000 344 21282.27 475.27 43120.35 48088.73 2021-12-10 16:13:58.000 344 21282.28 475.24 43120.35 48088.72 2021-12-10 16:13:59.000 344 21282.27 475.20 43120.35 48088.69 2021-12-10 16:14:00.000 344 21282.27 475.18 43120.34 48088.69 2021-12-10 16:14:01.000 344 21282.28 475.21 43120.35 48088.76 2021-12-10 16:14:02.000 344 21282.29 475.23 43120.35 48088.76 2021-12-10 16:14:03.000 344 21282.28 475.26 43120.33 48088.73 2021-12-10 16:14:04.000 344 21282.29 475.27 43120.32 48088.72 2021-12-10 16:14:05.000 344 21282.28 475.24 43120.32 48088.70 2021-12-10 16:14:06.000 344 21282.29 475.20 43120.30 48088.66 2021-12-10 16:14:07.000 344 21282.29 475.18 43120.30 48088.66 2021-12-10 16:14:08.000 344 21282.34 475.17 43120.28 48088.63 2021-12-10 16:14:09.000 344 21282.32 475.17 43120.26 48088.66 2021-12-10 16:14:10.000 344 21282.34 475.17 43120.25 48088.62 2021-12-10 16:14:11.000 344 21282.36 475.14 43120.26 48088.73 2021-12-10 16:14:12.000 344 21282.35 475.10 43120.26 48088.67 2021-12-10 16:14:13.000 344 21282.38 475.08 43120.28 48088.71 2021-12-10 16:14:14.000 344 21282.39 475.01 43120.30 48088.73 2021-12-10 16:14:15.000 344 21282.38 474.98 43120.34 48088.75 2021-12-10 16:14:16.000 344 21282.41 474.93 43120.37 48088.75 2021-12-10 16:14:17.000 344 21282.42 474.94 43120.37 48088.82 2021-12-10 16:14:18.000 344 21282.44 474.93 43120.37 48088.83 2021-12-10 16:14:19.000 344 21282.45 474.91 43120.42 48088.82 2021-12-10 16:14:20.000 344 21282.45 474.89 43120.44 48088.84 2021-12-10 16:14:21.000 344 21282.46 474.88 43120.43 48088.87 2021-12-10 16:14:22.000 344 21282.48 474.88 43120.45 48088.87 2021-12-10 16:14:23.000 344 21282.47 474.89 43120.44 48088.86 2021-12-10 16:14:24.000 344 21282.46 474.88 43120.40 48088.88 2021-12-10 16:14:25.000 344 21282.47 474.90 43120.37 48088.91 2021-12-10 16:14:26.000 344 21282.44 474.92 43120.41 48088.86 2021-12-10 16:14:27.000 344 21282.46 474.91 43120.38 48088.85 2021-12-10 16:14:28.000 344 21282.46 474.96 43120.32 48088.78 2021-12-10 16:14:29.000 344 21282.45 474.99 43120.28 48088.76 2021-12-10 16:14:30.000 344 21282.41 474.98 43120.27 48088.75 2021-12-10 16:14:31.000 344 21282.40 474.98 43120.26 48088.71 2021-12-10 16:14:32.000 344 21282.40 474.99 43120.22 48088.67 2021-12-10 16:14:33.000 344 21282.40 474.96 43120.20 48088.69 2021-12-10 16:14:34.000 344 21282.36 474.97 43120.20 48088.61 2021-12-10 16:14:35.000 344 21282.36 474.97 43120.21 48088.59 2021-12-10 16:14:36.000 344 21282.36 474.97 43120.18 48088.64 2021-12-10 16:14:37.000 344 21282.37 474.99 43120.23 48088.60 2021-12-10 16:14:38.000 344 21282.38 474.99 43120.14 48088.60 2021-12-10 16:14:39.000 344 21282.38 475.00 43120.11 48088.60 2021-12-10 16:14:40.000 344 21282.41 475.00 43120.10 48088.57 2021-12-10 16:14:41.000 344 21282.40 474.99 43120.12 48088.55 2021-12-10 16:14:42.000 344 21282.42 474.99 43120.12 48088.61 2021-12-10 16:14:43.000 344 21282.42 475.00 43120.14 48088.58 2021-12-10 16:14:44.000 344 21282.44 475.02 43120.12 48088.63 2021-12-10 16:14:45.000 344 21282.44 475.02 43120.13 48088.62 2021-12-10 16:14:46.000 344 21282.47 475.04 43120.14 48088.60 2021-12-10 16:14:47.000 344 21282.52 475.05 43120.15 48088.63 2021-12-10 16:14:48.000 344 21282.55 475.02 43120.17 48088.64 2021-12-10 16:14:49.000 344 21282.55 475.00 43120.18 48088.64 2021-12-10 16:14:50.000 344 21282.60 474.97 43120.19 48088.67 2021-12-10 16:14:51.000 344 21282.60 474.96 43120.24 48088.69 2021-12-10 16:14:52.000 344 21282.60 474.96 43120.25 48088.80 2021-12-10 16:14:53.000 344 21282.61 474.93 43120.26 48088.77 2021-12-10 16:14:54.000 344 21282.61 474.90 43120.27 48088.81 2021-12-10 16:14:55.000 344 21282.61 474.90 43120.29 48088.81 2021-12-10 16:14:56.000 344 21282.57 474.89 43120.31 48088.81 2021-12-10 16:14:57.000 344 21282.53 474.92 43120.29 48088.79 2021-12-10 16:14:58.000 344 21282.54 474.96 43120.26 48088.77 2021-12-10 16:14:59.000 344 21282.54 474.95 43120.23 48088.74 2021-12-10 16:15:00.000 344 21282.53 474.95 43120.22 48088.73 2021-12-10 16:15:01.000 344 21282.53 474.95 43120.26 48088.73 2021-12-10 16:15:02.000 344 21282.53 474.93 43120.27 48088.80 2021-12-10 16:15:03.000 344 21282.52 474.94 43120.24 48088.75 2021-12-10 16:15:04.000 344 21282.51 474.97 43120.27 48088.76 2021-12-10 16:15:05.000 344 21282.51 474.97 43120.28 48088.75 2021-12-10 16:15:06.000 344 21282.51 474.99 43120.31 48088.76 2021-12-10 16:15:07.000 344 21282.47 475.01 43120.31 48088.69 2021-12-10 16:15:08.000 344 21282.44 475.02 43120.29 48088.73 2021-12-10 16:15:09.000 344 21282.44 475.01 43120.25 48088.72 2021-12-10 16:15:10.000 344 21282.40 475.01 43120.26 48088.72 2021-12-10 16:15:11.000 344 21282.41 474.97 43120.27 48088.64 2021-12-10 16:15:12.000 344 21282.35 474.99 43120.26 48088.68 2021-12-10 16:15:13.000 344 21282.35 474.99 43120.26 48088.71 2021-12-10 16:15:14.000 344 21282.38 474.98 43120.29 48088.70 2021-12-10 16:15:15.000 344 21282.34 474.98 43120.27 48088.70 2021-12-10 16:15:16.000 344 21282.32 474.98 43120.25 48088.65 2021-12-10 16:15:17.000 344 21282.33 475.00 43120.24 48088.64 2021-12-10 16:15:18.000 344 21282.34 475.02 43120.22 48088.61 2021-12-10 16:15:19.000 344 21282.35 475.04 43120.23 48088.67 2021-12-10 16:15:20.000 344 21282.37 475.02 43120.19 48088.63 2021-12-10 16:15:21.000 344 21282.35 475.05 43120.17 48088.64 2021-12-10 16:15:22.000 344 21282.33 475.06 43120.20 48088.65 2021-12-10 16:15:23.000 344 21282.29 475.10 43120.20 48088.61 2021-12-10 16:15:24.000 344 21282.29 475.11 43120.19 48088.63 2021-12-10 16:15:25.000 344 21282.26 475.13 43120.22 48088.58 2021-12-10 16:15:26.000 344 21282.26 475.13 43120.24 48088.60 2021-12-10 16:15:27.000 344 21282.26 475.09 43120.24 48088.61 2021-12-10 16:15:28.000 344 21282.26 475.06 43120.29 48088.61 2021-12-10 16:15:29.000 344 21282.24 475.00 43120.31 48088.65 2021-12-10 16:15:30.000 344 21282.25 475.01 43120.34 48088.67 2021-12-10 16:15:31.000 344 21282.25 475.00 43120.38 48088.70 2021-12-10 16:15:32.000 344 21282.24 475.00 43120.40 48088.74 2021-12-10 16:15:33.000 344 21282.24 475.00 43120.43 48088.75 2021-12-10 16:15:34.000 344 21282.20 475.02 43120.46 48088.74 2021-12-10 16:15:35.000 344 21282.19 475.04 43120.48 48088.76 2021-12-10 16:15:36.000 344 21282.17 475.04 43120.47 48088.80 2021-12-10 16:15:37.000 344 21282.12 475.06 43120.49 48088.79 2021-12-10 16:15:38.000 344 21282.11 475.12 43120.51 48088.78 2021-12-10 16:15:39.000 344 21282.08 475.17 43120.46 48088.76 2021-12-10 16:15:40.000 344 21282.08 475.17 43120.49 48088.72 2021-12-10 16:15:41.000 344 21282.07 475.19 43120.46 48088.66 2021-12-10 16:15:42.000 344 21282.05 475.18 43120.46 48088.66 2021-12-10 16:15:43.000 344 21282.05 475.16 43120.45 48088.68 2021-12-10 16:15:44.000 344 21282.06 475.14 43120.47 48088.70 2021-12-10 16:15:45.000 344 21282.08 475.15 43120.51 48088.74 2021-12-10 16:15:46.000 344 21282.13 475.19 43120.51 48088.77 2021-12-10 16:15:47.000 344 21282.15 475.19 43120.48 48088.77 2021-12-10 16:15:48.000 344 21282.18 475.20 43120.48 48088.80 2021-12-10 16:15:49.000 344 21282.21 475.23 43120.51 48088.82 2021-12-10 16:15:50.000 344 21282.22 475.24 43120.53 48088.81 2021-12-10 16:15:51.000 344 21282.26 475.23 43120.53 48088.82 2021-12-10 16:15:52.000 344 21282.29 475.26 43120.55 48088.84 2021-12-10 16:15:53.000 344 21282.27 475.30 43120.54 48088.89 2021-12-10 16:15:54.000 344 21282.29 475.29 43120.53 48088.91 2021-12-10 16:15:55.000 344 21282.33 475.28 43120.57 48088.93 2021-12-10 16:15:56.000 344 21282.36 475.28 43120.57 48088.95 2021-12-10 16:15:57.000 344 21282.35 475.31 43120.60 48088.90 2021-12-10 16:15:58.000 344 21282.35 475.33 43120.64 48088.94 2021-12-10 16:15:59.000 344 21282.35 475.35 43120.65 48088.95 2021-12-10 16:16:00.000 344 21282.39 475.37 43120.65 48088.99 2021-12-10 16:16:01.000 344 21282.38 475.41 43120.66 48089.01 2021-12-10 16:16:02.000 344 21282.41 475.42 43120.68 48089.00 2021-12-10 16:16:03.000 344 21282.34 475.47 43120.66 48089.06 2021-12-10 16:16:04.000 344 21282.31 475.49 43120.67 48089.01 2021-12-10 16:16:05.000 344 21282.30 475.53 43120.65 48088.99 2021-12-10 16:16:06.000 344 21282.25 475.58 43120.62 48088.98 2021-12-10 16:16:07.000 344 21282.23 475.59 43120.61 48088.89 2021-12-10 16:16:08.000 344 21282.22 475.59 43120.55 48088.90 2021-12-10 16:16:09.000 344 21282.21 475.62 43120.54 48088.91 2021-12-10 16:16:10.000 344 21282.17 475.61 43120.54 48088.88 2021-12-10 16:16:11.000 344 21282.15 475.65 43120.50 48088.84 2021-12-10 16:16:12.000 344 21282.12 475.71 43120.49 48088.84 2021-12-10 16:16:13.000 344 21282.09 475.73 43120.45 48088.76 2021-12-10 16:16:14.000 344 21282.02 475.77 43120.40 48088.71 2021-12-10 16:16:15.000 344 21281.94 475.79 43120.35 48088.65 2021-12-10 16:16:16.000 344 21281.89 475.78 43120.30 48088.58 2021-12-10 16:16:17.000 344 21281.90 475.75 43120.26 48088.50 2021-12-10 16:16:18.000 344 21281.88 475.79 43120.24 48088.46 2021-12-10 16:16:19.000 344 21281.85 475.79 43120.22 48088.46 2021-12-10 16:16:20.000 344 21281.81 475.76 43120.21 48088.41 2021-12-10 16:16:21.000 344 21281.78 475.76 43120.18 48088.37 2021-12-10 16:16:22.000 344 21281.75 475.72 43120.15 48088.34 2021-12-10 16:16:23.000 344 21281.73 475.69 43120.11 48088.32 2021-12-10 16:16:24.000 344 21281.70 475.73 43120.07 48088.28 2021-12-10 16:16:25.000 344 21281.69 475.78 43120.03 48088.25 2021-12-10 16:16:26.000 344 21281.69 475.80 43120.00 48088.20 2021-12-10 16:16:27.000 344 21281.68 475.80 43119.96 48088.14 2021-12-10 16:16:28.000 344 21281.73 475.75 43119.93 48088.08 2021-12-10 16:16:29.000 344 21281.75 475.74 43119.91 48088.08 2021-12-10 16:16:30.000 344 21281.75 475.72 43119.91 48088.13 2021-12-10 16:16:31.000 344 21281.76 475.73 43119.86 48088.08 2021-12-10 16:16:32.000 344 21281.79 475.70 43119.86 48088.06 2021-12-10 16:16:33.000 344 21281.84 475.68 43119.86 48088.05 2021-12-10 16:16:34.000 344 21281.84 475.67 43119.83 48088.07 2021-12-10 16:16:35.000 344 21281.87 475.65 43119.83 48088.04 2021-12-10 16:16:36.000 344 21281.89 475.66 43119.80 48088.12 2021-12-10 16:16:37.000 344 21281.92 475.67 43119.80 48088.08 2021-12-10 16:16:38.000 344 21281.94 475.71 43119.79 48088.10 2021-12-10 16:16:39.000 344 21281.98 475.70 43119.79 48088.05 2021-12-10 16:16:40.000 344 21282.04 475.70 43119.79 48088.05 2021-12-10 16:16:41.000 344 21282.06 475.69 43119.79 48088.10 2021-12-10 16:16:42.000 344 21282.12 475.65 43119.80 48088.16 2021-12-10 16:16:43.000 344 21282.17 475.63 43119.81 48088.18 2021-12-10 16:16:44.000 344 21282.20 475.63 43119.84 48088.20 2021-12-10 16:16:45.000 344 21282.24 475.64 43119.86 48088.22 2021-12-10 16:16:46.000 344 21282.23 475.68 43119.85 48088.23 2021-12-10 16:16:47.000 344 21282.25 475.71 43119.85 48088.21 2021-12-10 16:16:48.000 344 21282.31 475.68 43119.82 48088.30 2021-12-10 16:16:49.000 344 21282.33 475.63 43119.84 48088.27 2021-12-10 16:16:50.000 344 21282.35 475.63 43119.83 48088.31 2021-12-10 16:16:51.000 344 21282.32 475.63 43119.84 48088.25 2021-12-10 16:16:52.000 344 21282.34 475.64 43119.86 48088.31 2021-12-10 16:16:53.000 344 21282.29 475.64 43119.86 48088.30 2021-12-10 16:16:54.000 344 21282.30 475.64 43119.86 48088.32 2021-12-10 16:16:55.000 344 21282.30 475.63 43119.87 48088.31 2021-12-10 16:16:56.000 344 21282.31 475.58 43119.89 48088.31 2021-12-10 16:16:57.000 344 21282.30 475.57 43119.91 48088.33 2021-12-10 16:16:58.000 344 21282.27 475.55 43119.94 48088.29 2021-12-10 16:16:59.000 344 21282.24 475.53 43119.94 48088.33 2021-12-10 16:17:00.000 344 21282.19 475.51 43119.98 48088.38 2021-12-10 16:17:01.000 344 21282.16 475.53 43119.96 48088.35 2021-12-10 16:17:02.000 344 21282.10 475.59 43119.92 48088.29 2021-12-10 16:17:03.000 344 21282.03 475.58 43119.90 48088.24 2021-12-10 16:17:04.000 344 21281.99 475.52 43119.94 48088.18 2021-12-10 16:17:05.000 344 21281.97 475.49 43119.92 48088.17 2021-12-10 16:17:06.000 344 21281.94 475.47 43119.92 48088.18 2021-12-10 16:17:07.000 344 21281.91 475.44 43119.97 48088.19 2021-12-10 16:17:08.000 344 21281.85 475.42 43119.98 48088.17 2021-12-10 16:17:09.000 344 21281.82 475.41 43119.97 48088.18 2021-12-10 16:17:10.000 344 21281.84 475.38 43119.99 48088.14 2021-12-10 16:17:11.000 344 21281.78 475.39 43119.96 48088.15 2021-12-10 16:17:12.000 344 21281.77 475.41 43119.94 48088.23 2021-12-10 16:17:13.000 344 21281.75 475.42 43119.95 48088.16 2021-12-10 16:17:14.000 344 21281.71 475.47 43119.93 48088.14 2021-12-10 16:17:15.000 344 21281.69 475.46 43119.87 48088.10 2021-12-10 16:17:16.000 344 21281.66 475.44 43119.82 48088.07 2021-12-10 16:17:17.000 344 21281.64 475.38 43119.87 48088.03 2021-12-10 16:17:18.000 344 21281.65 475.35 43119.86 48088.01 2021-12-10 16:17:19.000 344 21281.63 475.36 43119.86 48088.07 2021-12-10 16:17:20.000 344 21281.65 475.35 43119.90 48088.07 2021-12-10 16:17:21.000 344 21281.66 475.35 43119.90 48088.05 2021-12-10 16:17:22.000 344 21281.66 475.32 43119.91 48088.01 2021-12-10 16:17:23.000 344 21281.70 475.29 43119.94 48088.05 2021-12-10 16:17:24.000 344 21281.76 475.26 43119.94 48088.10 2021-12-10 16:17:25.000 344 21281.78 475.21 43120.01 48088.12 2021-12-10 16:17:26.000 344 21281.81 475.16 43120.02 48088.20 2021-12-10 16:17:27.000 344 21281.85 475.12 43120.09 48088.24 2021-12-10 16:17:28.000 344 21281.85 475.10 43120.11 48088.26 2021-12-10 16:17:29.000 344 21281.84 475.08 43120.14 48088.27 2021-12-10 16:17:30.000 344 21281.83 475.04 43120.17 48088.31 2021-12-10 16:17:31.000 344 21281.83 475.00 43120.20 48088.41 2021-12-10 16:17:32.000 344 21281.88 474.99 43120.22 48088.39 2021-12-10 16:17:33.000 344 21281.84 475.00 43120.23 48088.42 2021-12-10 16:17:34.000 344 21281.85 474.98 43120.26 48088.44 2021-12-10 16:17:35.000 344 21281.84 474.98 43120.29 48088.47 2021-12-10 16:17:36.000 344 21281.84 474.96 43120.35 48088.44 2021-12-10 16:17:37.000 344 21281.87 474.93 43120.32 48088.48 2021-12-10 16:17:38.000 344 21281.88 474.91 43120.35 48088.56 2021-12-10 16:17:39.000 344 21281.85 474.91 43120.36 48088.53 2021-12-10 16:17:40.000 344 21281.89 474.88 43120.36 48088.55 2021-12-10 16:17:41.000 344 21281.91 474.87 43120.37 48088.52 2021-12-10 16:17:42.000 344 21281.95 474.83 43120.40 48088.53 2021-12-10 16:17:43.000 344 21281.95 474.81 43120.40 48088.61 2021-12-10 16:17:44.000 344 21281.90 474.79 43120.36 48088.56 2021-12-10 16:17:45.000 344 21281.88 474.76 43120.37 48088.60 2021-12-10 16:17:46.000 344 21281.85 474.77 43120.37 48088.57 2021-12-10 16:17:47.000 344 21281.81 474.82 43120.36 48088.56 2021-12-10 16:17:48.000 344 21281.80 474.87 43120.32 48088.49 2021-12-10 16:17:49.000 344 21281.86 474.92 43120.30 48088.52 2021-12-10 16:17:50.000 344 21281.94 474.93 43120.26 48088.49 2021-12-10 16:17:51.000 344 21281.99 474.87 43120.25 48088.50 2021-12-10 16:17:52.000 344 21282.05 474.82 43120.29 48088.51 2021-12-10 16:17:53.000 344 21282.09 474.77 43120.33 48088.55 2021-12-10 16:17:54.000 344 21282.08 474.74 43120.35 48088.57 2021-12-10 16:17:55.000 344 21282.10 474.69 43120.38 48088.59 2021-12-10 16:17:56.000 344 21282.10 474.72 43120.38 48088.64 2021-12-10 16:17:57.000 344 21282.08 474.74 43120.40 48088.68 2021-12-10 16:17:58.000 344 21282.05 474.71 43120.40 48088.67 2021-12-10 16:17:59.000 344 21282.05 474.72 43120.43 48088.68 2021-12-10 16:18:00.000 344 21282.06 474.72 43120.45 48088.69 2021-12-10 16:18:01.000 344 21282.07 474.72 43120.45 48088.69 2021-12-10 16:18:02.000 344 21282.06 474.71 43120.46 48088.72 2021-12-10 16:18:03.000 344 21282.03 474.69 43120.45 48088.67 2021-12-10 16:18:04.000 344 21281.96 474.65 43120.50 48088.68 2021-12-10 16:18:05.000 344 21281.96 474.63 43120.50 48088.73 2021-12-10 16:18:06.000 344 21281.98 474.59 43120.50 48088.73 2021-12-10 16:18:07.000 344 21281.98 474.59 43120.53 48088.78 2021-12-10 16:18:08.000 344 21282.00 474.60 43120.53 48088.75 2021-12-10 16:18:09.000 344 21282.02 474.57 43120.53 48088.75 2021-12-10 16:18:10.000 344 21282.02 474.53 43120.54 48088.78 2021-12-10 16:18:11.000 344 21282.05 474.52 43120.55 48088.79 2021-12-10 16:18:12.000 344 21282.08 474.50 43120.54 48088.76 2021-12-10 16:18:13.000 344 21282.10 474.49 43120.54 48088.80 2021-12-10 16:18:14.000 344 21282.16 474.49 43120.59 48088.78 2021-12-10 16:18:15.000 344 21282.17 474.52 43120.58 48088.90 2021-12-10 16:18:16.000 344 21282.18 474.51 43120.59 48088.88 2021-12-10 16:18:17.000 344 21282.21 474.51 43120.58 48088.89 2021-12-10 16:18:18.000 344 21282.19 474.48 43120.60 48088.96 2021-12-10 16:18:19.000 344 21282.21 474.48 43120.63 48088.92 2021-12-10 16:18:20.000 344 21282.25 474.47 43120.62 48088.92 2021-12-10 16:18:21.000 344 21282.23 474.48 43120.65 48088.92 2021-12-10 16:18:22.000 344 21282.25 474.47 43120.63 48088.92 2021-12-10 16:18:23.000 344 21282.24 474.45 43120.65 48088.98 2021-12-10 16:18:24.000 344 21282.23 474.42 43120.70 48088.97 2021-12-10 16:18:25.000 344 21282.26 474.39 43120.70 48089.00 2021-12-10 16:18:26.000 344 21282.24 474.38 43120.73 48089.02 2021-12-10 16:18:27.000 344 21282.21 474.42 43120.75 48088.98 2021-12-10 16:18:28.000 344 21282.26 474.43 43120.78 48089.04 2021-12-10 16:18:29.000 344 21282.27 474.44 43120.78 48089.05 2021-12-10 16:18:30.000 344 21282.26 474.45 43120.79 48089.04 2021-12-10 16:18:31.000 344 21282.23 474.48 43120.75 48089.05 2021-12-10 16:18:32.000 344 21282.25 474.53 43120.75 48089.05 2021-12-10 16:18:33.000 344 21282.27 474.55 43120.73 48089.06 2021-12-10 16:18:34.000 344 21282.27 474.56 43120.73 48089.04 2021-12-10 16:18:35.000 344 21282.30 474.60 43120.73 48089.05 2021-12-10 16:18:36.000 344 21282.29 474.63 43120.69 48089.03 2021-12-10 16:18:37.000 344 21282.30 474.65 43120.67 48088.99 2021-12-10 16:18:38.000 344 21282.30 474.65 43120.65 48089.00 2021-12-10 16:18:39.000 344 21282.30 474.66 43120.65 48088.99 2021-12-10 16:18:40.000 344 21282.31 474.69 43120.62 48088.97 2021-12-10 16:18:41.000 344 21282.33 474.72 43120.56 48088.95 2021-12-10 16:18:42.000 344 21282.36 474.73 43120.57 48088.97 2021-12-10 16:18:43.000 344 21282.35 474.72 43120.59 48088.97 2021-12-10 16:18:44.000 344 21282.36 474.71 43120.59 48088.96 2021-12-10 16:18:45.000 344 21282.37 474.76 43120.59 48088.98 2021-12-10 16:18:46.000 344 21282.33 474.84 43120.55 48088.97 2021-12-10 16:18:47.000 344 21282.36 474.90 43120.51 48088.95 2021-12-10 16:18:48.000 344 21282.37 474.93 43120.46 48088.91 2021-12-10 16:18:49.000 344 21282.36 474.96 43120.44 48088.89 2021-12-10 16:18:50.000 344 21282.40 474.97 43120.42 48088.88 2021-12-10 16:18:51.000 344 21282.43 474.98 43120.42 48088.87 2021-12-10 16:18:52.000 344 21282.47 474.95 43120.40 48088.80 2021-12-10 16:18:53.000 344 21282.50 474.93 43120.40 48088.80 2021-12-10 16:18:54.000 344 21282.49 474.94 43120.41 48088.93 2021-12-10 16:18:55.000 344 21282.53 474.95 43120.42 48088.92 2021-12-10 16:18:56.000 344 21282.56 474.94 43120.45 48088.93 2021-12-10 16:18:57.000 344 21282.54 474.94 43120.44 48088.96 2021-12-10 16:18:58.000 344 21282.53 474.96 43120.44 48088.97 2021-12-10 16:18:59.000 344 21282.57 474.95 43120.46 48088.96 2021-12-10 16:19:00.000 344 21282.57 474.97 43120.44 48088.97 2021-12-10 16:19:01.000 344 21282.56 474.95 43120.46 48088.96 2021-12-10 16:19:02.000 344 21282.54 474.97 43120.46 48088.95 2021-12-10 16:19:03.000 344 21282.53 474.97 43120.48 48088.94 2021-12-10 16:19:04.000 344 21282.56 474.99 43120.47 48089.01 2021-12-10 16:19:05.000 344 21282.54 475.00 43120.48 48088.96 2021-12-10 16:19:06.000 344 21282.51 475.01 43120.46 48088.95 2021-12-10 16:19:07.000 344 21282.50 475.01 43120.47 48088.93 2021-12-10 16:19:08.000 344 21282.49 475.03 43120.45 48088.94 2021-12-10 16:19:09.000 344 21282.47 475.02 43120.44 48088.91 2021-12-10 16:19:10.000 344 21282.47 474.99 43120.44 48088.88 2021-12-10 16:19:11.000 344 21282.45 474.97 43120.43 48088.87 2021-12-10 16:19:12.000 344 21282.39 474.99 43120.43 48088.87 2021-12-10 16:19:13.000 344 21282.36 475.02 43120.40 48088.89 2021-12-10 16:19:14.000 344 21282.32 475.08 43120.40 48088.86 2021-12-10 16:19:15.000 344 21282.29 475.16 43120.36 48088.88 2021-12-10 16:19:16.000 344 21282.34 475.21 43120.35 48088.74 2021-12-10 16:19:17.000 344 21282.36 475.24 43120.29 48088.73 2021-12-10 16:19:18.000 344 21282.34 475.23 43120.27 48088.72 2021-12-10 16:19:19.000 344 21282.34 475.26 43120.25 48088.68 2021-12-10 16:19:20.000 344 21282.35 475.28 43120.24 48088.66 2021-12-10 16:19:21.000 344 21282.33 475.29 43120.23 48088.63 2021-12-10 16:19:22.000 344 21282.37 475.27 43120.18 48088.61 2021-12-10 16:19:23.000 344 21282.39 475.26 43120.18 48088.61 2021-12-10 16:19:24.000 344 21282.39 475.28 43120.18 48088.56 2021-12-10 16:19:25.000 344 21282.38 475.29 43120.13 48088.62 2021-12-10 16:19:26.000 344 21282.37 475.30 43120.07 48088.57 2021-12-10 16:19:27.000 344 21282.40 475.30 43120.11 48088.57 2021-12-10 16:19:28.000 344 21282.45 475.29 43120.08 48088.56 2021-12-10 16:19:29.000 344 21282.46 475.29 43120.04 48088.57 2021-12-10 16:19:30.000 344 21282.49 475.28 43120.08 48088.55 2021-12-10 16:19:31.000 344 21282.51 475.29 43120.05 48088.53 2021-12-10 16:19:32.000 344 21282.52 475.29 43120.05 48088.55 2021-12-10 16:19:33.000 344 21282.47 475.34 43120.04 48088.53 2021-12-10 16:19:34.000 344 21282.41 475.46 43120.01 48088.52 2021-12-10 16:19:35.000 344 21282.39 475.53 43119.90 48088.46 2021-12-10 16:19:36.000 344 21282.39 475.56 43119.82 48088.37 2021-12-10 16:19:37.000 344 21282.37 475.59 43119.79 48088.34 2021-12-10 16:19:38.000 344 21282.31 475.67 43119.74 48088.21 2021-12-10 16:19:39.000 344 21282.28 475.75 43119.70 48088.20 2021-12-10 16:19:40.000 344 21282.29 475.76 43119.64 48088.17 2021-12-10 16:19:41.000 344 21282.30 475.74 43119.62 48088.13 2021-12-10 16:19:42.000 344 21282.32 475.74 43119.62 48088.07 2021-12-10 16:19:43.000 344 21282.31 475.76 43119.61 48088.11 2021-12-10 16:19:44.000 344 21282.26 475.77 43119.67 48088.10 2021-12-10 16:19:45.000 344 21282.25 475.79 43119.66 48088.07 2021-12-10 16:19:46.000 344 21282.22 475.83 43119.63 48088.04 2021-12-10 16:19:47.000 344 21282.20 475.85 43119.62 48088.12 2021-12-10 16:19:48.000 344 21282.20 475.85 43119.64 48088.09 2021-12-10 16:19:49.000 344 21282.22 475.82 43119.64 48088.05 2021-12-10 16:19:50.000 344 21282.26 475.78 43119.65 48088.05 2021-12-10 16:19:51.000 344 21282.27 475.73 43119.72 48088.10 2021-12-10 16:19:52.000 344 21282.26 475.70 43119.77 48088.09 2021-12-10 16:19:53.000 344 21282.30 475.69 43119.78 48088.24 2021-12-10 16:19:54.000 344 21282.35 475.65 43119.79 48088.26 2021-12-10 16:19:55.000 344 21282.39 475.61 43119.85 48088.27 2021-12-10 16:19:56.000 344 21282.39 475.58 43119.89 48088.28 2021-12-10 16:19:57.000 344 21282.41 475.58 43119.89 48088.35 2021-12-10 16:19:58.000 344 21282.42 475.60 43119.93 48088.38 2021-12-10 16:19:59.000 344 21282.40 475.64 43119.94 48088.41 2021-12-10 16:20:00.000 344 21282.39 475.63 43119.93 48088.40 2021-12-10 16:20:01.000 344 21282.37 475.63 43119.95 48088.38 2021-12-10 16:20:02.000 344 21282.37 475.63 43119.91 48088.41 2021-12-10 16:20:03.000 344 21282.37 475.61 43119.93 48088.37 2021-12-10 16:20:04.000 344 21282.38 475.59 43119.92 48088.44 2021-12-10 16:20:05.000 344 21282.37 475.55 43119.96 48088.40 2021-12-10 16:20:06.000 344 21282.35 475.52 43119.92 48088.39 2021-12-10 16:20:07.000 344 21282.33 475.50 43119.93 48088.36 2021-12-10 16:20:08.000 344 21282.35 475.46 43119.92 48088.35 2021-12-10 16:20:09.000 344 21282.35 475.44 43119.96 48088.38 2021-12-10 16:20:10.000 344 21282.35 475.40 43119.98 48088.38 2021-12-10 16:20:11.000 344 21282.34 475.40 43119.94 48088.40 2021-12-10 16:20:12.000 344 21282.38 475.36 43119.93 48088.43 2021-12-10 16:20:13.000 344 21282.38 475.33 43119.93 48088.41 2021-12-10 16:20:14.000 344 21282.42 475.31 43119.94 48088.42 2021-12-10 16:20:15.000 344 21282.46 475.32 43119.94 48088.44 2021-12-10 16:20:16.000 344 21282.47 475.35 43119.96 48088.43 2021-12-10 16:20:17.000 344 21282.51 475.35 43119.96 48088.48 2021-12-10 16:20:18.000 344 21282.56 475.34 43119.93 48088.46 2021-12-10 16:20:19.000 344 21282.56 475.33 43119.96 48088.49 2021-12-10 16:20:20.000 344 21282.60 475.30 43119.97 48088.51 2021-12-10 16:20:21.000 344 21282.61 475.31 43119.96 48088.52 2021-12-10 16:20:22.000 344 21282.67 475.30 43119.94 48088.50 2021-12-10 16:20:23.000 344 21282.68 475.33 43119.94 48088.54 2021-12-10 16:20:24.000 344 21282.68 475.31 43119.96 48088.54 2021-12-10 16:20:25.000 344 21282.69 475.29 43119.99 48088.54 2021-12-10 16:20:26.000 344 21282.69 475.26 43119.98 48088.60 2021-12-10 16:20:27.000 344 21282.66 475.22 43119.98 48088.61 2021-12-10 16:20:28.000 344 21282.66 475.22 43119.99 48088.60 2021-12-10 16:20:29.000 344 21282.67 475.23 43119.97 48088.58 2021-12-10 16:20:30.000 344 21282.63 475.23 43119.98 48088.58 2021-12-10 16:20:31.000 344 21282.64 475.23 43119.98 48088.56 2021-12-10 16:20:32.000 344 21282.65 475.21 43120.01 48088.55 2021-12-10 16:20:33.000 344 21282.66 475.20 43120.04 48088.58 2021-12-10 16:20:34.000 344 21282.66 475.21 43120.08 48088.58 2021-12-10 16:20:35.000 344 21282.65 475.21 43120.07 48088.60 2021-12-10 16:20:36.000 344 21282.66 475.21 43120.07 48088.65 2021-12-10 16:20:37.000 344 21282.64 475.23 43120.05 48088.63 2021-12-10 16:20:38.000 344 21282.64 475.21 43120.06 48088.62 2021-12-10 16:20:39.000 344 21282.65 475.17 43120.07 48088.61 2021-12-10 16:20:40.000 344 21282.66 475.18 43120.07 48088.63 2021-12-10 16:20:41.000 344 21282.62 475.17 43120.11 48088.64 2021-12-10 16:20:42.000 344 21282.61 475.19 43120.13 48088.64 2021-12-10 16:20:43.000 344 21282.59 475.17 43120.11 48088.63 2021-12-10 16:20:44.000 344 21282.58 475.17 43120.08 48088.63 2021-12-10 16:20:45.000 344 21282.60 475.17 43120.13 48088.65 2021-12-10 16:20:46.000 344 21282.56 475.17 43120.13 48088.64 2021-12-10 16:20:47.000 344 21282.53 475.18 43120.15 48088.64 2021-12-10 16:20:48.000 344 21282.53 475.19 43120.12 48088.60 2021-12-10 16:20:49.000 344 21282.49 475.20 43120.12 48088.61 2021-12-10 16:20:50.000 344 21282.49 475.22 43120.11 48088.60 2021-12-10 16:20:51.000 344 21282.47 475.25 43120.08 48088.56 2021-12-10 16:20:52.000 344 21282.47 475.27 43120.07 48088.56 2021-12-10 16:20:53.000 344 21282.48 475.28 43120.03 48088.56 2021-12-10 16:20:54.000 344 21282.47 475.28 43120.03 48088.54 2021-12-10 16:20:55.000 344 21282.48 475.29 43120.02 48088.56 2021-12-10 16:20:56.000 344 21282.50 475.28 43120.03 48088.50 2021-12-10 16:20:57.000 344 21282.50 475.30 43120.02 48088.51 2021-12-10 16:20:58.000 344 21282.46 475.39 43119.98 48088.58 2021-12-10 16:20:59.000 344 21282.46 475.46 43119.98 48088.52 2021-12-10 16:21:00.000 344 21282.46 475.51 43119.92 48088.46 2021-12-10 16:21:01.000 344 21282.45 475.57 43119.86 48088.37 2021-12-10 16:21:02.000 344 21282.48 475.61 43119.82 48088.38 2021-12-10 16:21:03.000 344 21282.55 475.63 43119.75 48088.37 2021-12-10 16:21:04.000 344 21282.57 475.64 43119.75 48088.37 2021-12-10 16:21:05.000 344 21282.59 475.64 43119.72 48088.32 2021-12-10 16:21:06.000 344 21282.65 475.68 43119.70 48088.31 2021-12-10 16:21:07.000 344 21282.70 475.72 43119.69 48088.31 2021-12-10 16:21:08.000 344 21282.74 475.74 43119.65 48088.31 2021-12-10 16:21:09.000 344 21282.82 475.76 43119.64 48088.37 2021-12-10 16:21:10.000 344 21282.83 475.78 43119.63 48088.35 2021-12-10 16:21:11.000 344 21282.88 475.75 43119.61 48088.30 2021-12-10 16:21:12.000 344 21282.92 475.73 43119.62 48088.36 2021-12-10 16:21:13.000 344 21282.96 475.71 43119.67 48088.40 2021-12-10 16:21:14.000 344 21283.00 475.72 43119.68 48088.43 2021-12-10 16:21:15.000 344 21282.99 475.73 43119.70 48088.45 2021-12-10 16:21:16.000 344 21283.01 475.73 43119.69 48088.49 2021-12-10 16:21:17.000 344 21283.05 475.70 43119.73 48088.51 2021-12-10 16:21:18.000 344 21283.07 475.69 43119.78 48088.49 2021-12-10 16:21:19.000 344 21283.11 475.70 43119.80 48088.55 2021-12-10 16:21:20.000 344 21283.10 475.75 43119.81 48088.57 2021-12-10 16:21:21.000 344 21283.12 475.73 43119.83 48088.67 2021-12-10 16:21:22.000 344 21283.13 475.73 43119.82 48088.67 2021-12-10 16:21:23.000 344 21283.13 475.72 43119.81 48088.62 2021-12-10 16:21:24.000 344 21283.14 475.74 43119.84 48088.67 2021-12-10 16:21:25.000 344 21283.14 475.78 43119.81 48088.65 2021-12-10 16:21:26.000 344 21283.12 475.81 43119.82 48088.64 2021-12-10 16:21:27.000 344 21283.12 475.85 43119.84 48088.64 2021-12-10 16:21:28.000 344 21283.13 475.83 43119.83 48088.66 2021-12-10 16:21:29.000 344 21283.11 475.83 43119.84 48088.63 2021-12-10 16:21:30.000 344 21283.09 475.85 43119.88 48088.62 2021-12-10 16:21:31.000 344 21283.08 475.85 43119.88 48088.69 2021-12-10 16:21:32.000 344 21283.06 475.85 43119.91 48088.64 2021-12-10 16:21:33.000 344 21283.07 475.90 43119.91 48088.64 2021-12-10 16:21:34.000 344 21283.09 475.94 43119.91 48088.62 2021-12-10 16:21:35.000 344 21283.10 475.93 43119.89 48088.60 2021-12-10 16:21:36.000 344 21283.06 475.92 43119.89 48088.60 2021-12-10 16:21:37.000 344 21283.00 475.93 43119.86 48088.65 2021-12-10 16:21:38.000 344 21282.98 475.88 43119.87 48088.62 2021-12-10 16:21:39.000 344 21283.00 475.85 43119.90 48088.62 2021-12-10 16:21:40.000 344 21282.97 475.82 43119.91 48088.63 2021-12-10 16:21:41.000 344 21282.97 475.78 43119.96 48088.59 2021-12-10 16:21:42.000 344 21283.01 475.72 43120.00 48088.61 2021-12-10 16:21:43.000 344 21283.02 475.69 43119.99 48088.69 2021-12-10 16:21:44.000 344 21283.03 475.68 43119.95 48088.69 2021-12-10 16:21:45.000 344 21283.06 475.68 43119.97 48088.72 2021-12-10 16:21:46.000 344 21283.07 475.69 43120.01 48088.76 2021-12-10 16:21:47.000 344 21283.06 475.67 43120.02 48088.72 2021-12-10 16:21:48.000 344 21283.02 475.67 43120.02 48088.76 2021-12-10 16:21:49.000 344 21283.04 475.65 43120.06 48088.72 2021-12-10 16:21:50.000 344 21283.07 475.63 43120.07 48088.74 2021-12-10 16:21:51.000 344 21283.07 475.60 43120.06 48088.75 2021-12-10 16:21:52.000 344 21283.10 475.55 43120.08 48088.77 2021-12-10 16:21:53.000 344 21283.12 475.56 43120.12 48088.81 2021-12-10 16:21:54.000 344 21283.09 475.59 43120.15 48088.87 2021-12-10 16:21:55.000 344 21283.10 475.61 43120.14 48088.81 2021-12-10 16:21:56.000 344 21283.11 475.60 43120.12 48088.82 2021-12-10 16:21:57.000 344 21283.10 475.60 43120.17 48088.83 2021-12-10 16:21:58.000 344 21283.13 475.59 43120.17 48088.85 2021-12-10 16:21:59.000 344 21283.10 475.61 43120.14 48088.85 2021-12-10 16:22:00.000 344 21283.09 475.60 43120.16 48088.87 2021-12-10 16:22:01.000 344 21283.12 475.59 43120.17 48088.89 2021-12-10 16:22:02.000 344 21283.12 475.59 43120.16 48088.88 2021-12-10 16:22:03.000 344 21283.12 475.61 43120.18 48088.90 2021-12-10 16:22:04.000 344 21283.15 475.59 43120.22 48088.93 2021-12-10 16:22:05.000 344 21283.15 475.57 43120.21 48088.85 2021-12-10 16:22:06.000 344 21283.15 475.55 43120.24 48088.89 2021-12-10 16:22:07.000 344 21283.16 475.55 43120.23 48088.93 2021-12-10 16:22:08.000 344 21283.18 475.51 43120.26 48088.95 2021-12-10 16:22:09.000 344 21283.15 475.50 43120.31 48088.98 2021-12-10 16:22:10.000 344 21283.17 475.49 43120.33 48088.99 2021-12-10 16:22:11.000 344 21283.11 475.48 43120.32 48089.05 2021-12-10 16:22:12.000 344 21283.08 475.49 43120.32 48089.01 2021-12-10 16:22:13.000 344 21283.08 475.48 43120.29 48089.00 2021-12-10 16:22:14.000 344 21283.03 475.48 43120.33 48089.00 2021-12-10 16:22:15.000 344 21282.96 475.49 43120.32 48088.96 2021-12-10 16:22:16.000 344 21282.94 475.48 43120.30 48088.91 2021-12-10 16:22:17.000 344 21282.92 475.46 43120.29 48088.97 2021-12-10 16:22:18.000 344 21282.88 475.45 43120.31 48088.92 2021-12-10 16:22:19.000 344 21282.85 475.40 43120.29 48088.92 2021-12-10 16:22:20.000 344 21282.78 475.38 43120.29 48088.91 2021-12-10 16:22:21.000 344 21282.76 475.35 43120.31 48088.89 2021-12-10 16:22:22.000 344 21282.71 475.33 43120.31 48088.84 2021-12-10 16:22:23.000 344 21282.69 475.30 43120.31 48088.86 2021-12-10 16:22:24.000 344 21282.65 475.32 43120.33 48088.84 2021-12-10 16:22:25.000 344 21282.63 475.32 43120.36 48088.81 2021-12-10 16:22:26.000 344 21282.60 475.30 43120.31 48088.78 2021-12-10 16:22:27.000 344 21282.53 475.36 43120.33 48088.77 2021-12-10 16:22:28.000 344 21282.49 475.41 43120.28 48088.72 2021-12-10 16:22:29.000 344 21282.45 475.46 43120.22 48088.65 2021-12-10 16:22:30.000 344 21282.39 475.52 43120.15 48088.59 2021-12-10 16:22:31.000 344 21282.35 475.56 43120.10 48088.55 2021-12-10 16:22:32.000 344 21282.35 475.57 43120.05 48088.44 2021-12-10 16:22:33.000 344 21282.34 475.58 43120.01 48088.39 2021-12-10 16:22:34.000 344 21282.33 475.58 43119.96 48088.38 2021-12-10 16:22:35.000 344 21282.38 475.56 43119.98 48088.35 2021-12-10 16:22:36.000 344 21282.44 475.56 43119.96 48088.40 2021-12-10 16:22:37.000 344 21282.47 475.57 43119.94 48088.44 2021-12-10 16:22:38.000 344 21282.52 475.57 43119.95 48088.40 2021-12-10 16:22:39.000 344 21282.58 475.55 43119.96 48088.42 2021-12-10 16:22:40.000 344 21282.65 475.52 43119.98 48088.46 2021-12-10 16:22:41.000 344 21282.70 475.49 43120.01 48088.51 2021-12-10 16:22:42.000 344 21282.74 475.50 43120.03 48088.53 2021-12-10 16:22:43.000 344 21282.74 475.54 43120.01 48088.64 2021-12-10 16:22:44.000 344 21282.77 475.54 43120.04 48088.67 2021-12-10 16:22:45.000 344 21282.76 475.55 43120.04 48088.66 2021-12-10 16:22:46.000 344 21282.77 475.59 43120.05 48088.66 2021-12-10 16:22:47.000 344 21282.76 475.61 43120.02 48088.65 2021-12-10 16:22:48.000 344 21282.74 475.64 43120.01 48088.65 2021-12-10 16:22:49.000 344 21282.74 475.66 43120.00 48088.60 2021-12-10 16:22:50.000 344 21282.74 475.68 43120.03 48088.58 2021-12-10 16:22:51.000 344 21282.76 475.70 43120.02 48088.58 2021-12-10 16:22:52.000 344 21282.77 475.76 43120.02 48088.58 2021-12-10 16:22:53.000 344 21282.74 475.79 43120.01 48088.62 2021-12-10 16:22:54.000 344 21282.77 475.79 43120.01 48088.58 2021-12-10 16:22:55.000 344 21282.78 475.80 43119.99 48088.61 2021-12-10 16:22:56.000 344 21282.73 475.83 43119.98 48088.60 2021-12-10 16:22:57.000 344 21282.70 475.84 43120.01 48088.58 2021-12-10 16:22:58.000 344 21282.67 475.85 43120.05 48088.57 2021-12-10 16:22:59.000 344 21282.63 475.89 43120.01 48088.55 2021-12-10 16:23:00.000 344 21282.64 475.95 43119.99 48088.54 2021-12-10 16:23:01.000 344 21282.60 475.99 43119.97 48088.51 2021-12-10 16:23:02.000 344 21282.55 475.97 43119.95 48088.47 2021-12-10 16:23:03.000 344 21282.49 475.98 43119.97 48088.48 2021-12-10 16:23:04.000 344 21282.47 475.96 43119.97 48088.44 2021-12-10 16:23:05.000 344 21282.45 475.96 43120.01 48088.48 2021-12-10 16:23:06.000 344 21282.50 475.97 43120.04 48088.45 2021-12-10 16:23:07.000 344 21282.48 476.04 43119.99 48088.47 2021-12-10 16:23:08.000 344 21282.38 476.20 43119.91 48088.45 2021-12-10 16:23:09.000 344 21282.32 476.35 43119.81 48088.38 2021-12-10 16:23:10.000 344 21282.30 476.44 43119.73 48088.26 2021-12-10 16:23:11.000 344 21282.25 476.49 43119.70 48088.16 2021-12-10 16:23:12.000 344 21282.25 476.46 43119.59 48088.07 2021-12-10 16:23:13.000 344 21282.28 476.43 43119.58 48088.01 2021-12-10 16:23:14.000 344 21282.31 476.39 43119.57 48088.06 2021-12-10 16:23:15.000 344 21282.35 476.32 43119.58 48088.09 2021-12-10 16:23:16.000 344 21282.38 476.27 43119.63 48088.09 2021-12-10 16:23:17.000 344 21282.38 476.23 43119.67 48088.13 2021-12-10 16:23:18.000 344 21282.38 476.21 43119.69 48088.13 2021-12-10 16:23:19.000 344 21282.34 476.19 43119.72 48088.13 2021-12-10 16:23:20.000 344 21282.32 476.19 43119.74 48088.14 2021-12-10 16:23:21.000 344 21282.29 476.20 43119.74 48088.20 2021-12-10 16:23:22.000 344 21282.29 476.19 43119.74 48088.18 2021-12-10 16:23:23.000 344 21282.24 476.17 43119.75 48088.13 2021-12-10 16:23:24.000 344 21282.24 476.17 43119.77 48088.10 2021-12-10 16:23:25.000 344 21282.21 476.18 43119.78 48088.13 2021-12-10 16:23:26.000 344 21282.21 476.18 43119.80 48088.15 2021-12-10 16:23:27.000 344 21282.20 476.17 43119.79 48088.13 2021-12-10 16:23:28.000 344 21282.19 476.15 43119.79 48088.19 2021-12-10 16:23:29.000 344 21282.21 476.11 43119.76 48088.20 2021-12-10 16:23:30.000 344 21282.24 476.07 43119.77 48088.18 2021-12-10 16:23:31.000 344 21282.25 476.05 43119.79 48088.14 2021-12-10 16:23:32.000 344 21282.28 476.02 43119.82 48088.24 2021-12-10 16:23:33.000 344 21282.30 476.01 43119.82 48088.27 2021-12-10 16:23:34.000 344 21282.31 475.99 43119.85 48088.28 2021-12-10 16:23:35.000 344 21282.31 475.97 43119.87 48088.27 2021-12-10 16:23:36.000 344 21282.35 475.95 43119.88 48088.28 2021-12-10 16:23:37.000 344 21282.38 475.95 43119.87 48088.30 2021-12-10 16:23:38.000 344 21282.39 475.96 43119.86 48088.33 2021-12-10 16:23:39.000 344 21282.42 475.97 43119.85 48088.38 2021-12-10 16:23:40.000 344 21282.47 475.99 43119.88 48088.36 2021-12-10 16:23:41.000 344 21282.52 475.99 43119.86 48088.38 2021-12-10 16:23:42.000 344 21282.54 475.99 43119.84 48088.36 2021-12-10 16:23:43.000 344 21282.57 475.95 43119.83 48088.36 2021-12-10 16:23:44.000 344 21282.63 475.95 43119.83 48088.43 2021-12-10 16:23:45.000 344 21282.70 475.96 43119.84 48088.49 2021-12-10 16:23:46.000 344 21282.72 476.00 43119.85 48088.50 2021-12-10 16:23:47.000 344 21282.74 476.00 43119.84 48088.51 2021-12-10 16:23:48.000 344 21282.75 476.05 43119.85 48088.51 2021-12-10 16:23:49.000 344 21282.78 476.05 43119.84 48088.52 2021-12-10 16:23:50.000 344 21282.81 476.10 43119.87 48088.51 2021-12-10 16:23:51.000 344 21282.81 476.13 43119.87 48088.51 2021-12-10 16:23:52.000 344 21282.81 476.13 43119.84 48088.54 2021-12-10 16:23:53.000 344 21282.79 476.14 43119.85 48088.52 2021-12-10 16:23:54.000 344 21282.77 476.13 43119.84 48088.46 2021-12-10 16:23:55.000 344 21282.76 476.09 43119.88 48088.49 2021-12-10 16:23:56.000 344 21282.72 476.08 43119.90 48088.55 2021-12-10 16:23:57.000 344 21282.71 476.08 43119.96 48088.55 2021-12-10 16:23:58.000 344 21282.64 476.08 43119.97 48088.46 2021-12-10 16:23:59.000 344 21282.63 476.10 43119.97 48088.50 2021-12-10 16:24:00.000 344 21282.56 476.16 43119.94 48088.50 2021-12-10 16:24:01.000 344 21282.49 476.21 43119.96 48088.48 2021-12-10 16:24:02.000 344 21282.43 476.25 43119.93 48088.43 2021-12-10 16:24:03.000 344 21282.37 476.27 43119.90 48088.39 2021-12-10 16:24:04.000 344 21282.33 476.29 43119.85 48088.33 2021-12-10 16:24:05.000 344 21282.30 476.29 43119.81 48088.27 2021-12-10 16:24:06.000 344 21282.20 476.30 43119.78 48088.20 2021-12-10 16:24:07.000 344 21282.15 476.32 43119.76 48088.18 2021-12-10 16:24:08.000 344 21282.12 476.28 43119.75 48088.19 2021-12-10 16:24:09.000 344 21282.12 476.22 43119.79 48088.12 2021-12-10 16:24:10.000 344 21282.12 476.13 43119.87 48088.12 2021-12-10 16:24:11.000 344 21282.11 476.08 43119.87 48088.18 2021-12-10 16:24:12.000 344 21282.12 476.06 43119.89 48088.20 2021-12-10 16:24:13.000 344 21282.11 476.05 43119.89 48088.25 2021-12-10 16:24:14.000 344 21282.13 476.02 43119.87 48088.25 2021-12-10 16:24:15.000 344 21282.15 476.01 43119.90 48088.25 2021-12-10 16:24:16.000 344 21282.22 475.97 43119.93 48088.27 2021-12-10 16:24:17.000 344 21282.28 475.94 43119.96 48088.32 2021-12-10 16:24:18.000 344 21282.36 475.95 43119.94 48088.35 2021-12-10 16:24:19.000 344 21282.43 475.94 43119.98 48088.42 2021-12-10 16:24:20.000 344 21282.48 475.92 43119.98 48088.43 2021-12-10 16:24:21.000 344 21282.61 475.89 43120.02 48088.54 2021-12-10 16:24:22.000 344 21282.68 475.84 43120.05 48088.59 2021-12-10 16:24:23.000 344 21282.72 475.81 43120.03 48088.64 2021-12-10 16:24:24.000 344 21282.78 475.80 43120.08 48088.69 2021-12-10 16:24:25.000 344 21282.85 475.81 43120.10 48088.73 2021-12-10 16:24:26.000 344 21282.93 475.82 43120.10 48088.78 2021-12-10 16:24:27.000 344 21282.94 475.83 43120.12 48088.80 2021-12-10 16:24:28.000 344 21282.98 475.85 43120.13 48088.85 2021-12-10 16:24:29.000 344 21282.99 475.96 43120.13 48088.84 2021-12-10 16:24:30.000 344 21282.98 476.07 43120.05 48088.80 2021-12-10 16:24:31.000 344 21282.93 476.10 43120.01 48088.78 2021-12-10 16:24:32.000 344 21282.96 476.11 43119.99 48088.74 2021-12-10 16:24:33.000 344 21282.99 476.08 43119.97 48088.71 2021-12-10 16:24:34.000 344 21283.05 476.02 43120.01 48088.72 2021-12-10 16:24:35.000 344 21283.02 476.01 43120.03 48088.77 2021-12-10 16:24:36.000 344 21283.05 475.99 43120.05 48088.77 2021-12-10 16:24:37.000 344 21283.05 475.98 43120.06 48088.78 2021-12-10 16:24:38.000 344 21283.05 475.99 43120.05 48088.83 2021-12-10 16:24:39.000 344 21283.08 475.99 43120.08 48088.84 2021-12-10 16:24:40.000 344 21283.08 476.00 43120.08 48088.83 2021-12-10 16:24:41.000 344 21283.02 476.00 43120.13 48088.90 2021-12-10 16:24:42.000 344 21282.99 476.00 43120.13 48088.87 2021-12-10 16:24:43.000 344 21282.97 476.03 43120.13 48088.80 2021-12-10 16:24:44.000 344 21282.94 476.03 43120.10 48088.81 2021-12-10 16:24:45.000 344 21282.88 476.05 43120.09 48088.80 2021-12-10 16:24:46.000 344 21282.83 476.07 43120.12 48088.76 2021-12-10 16:24:47.000 344 21282.79 476.06 43120.13 48088.74 2021-12-10 16:24:48.000 344 21282.76 476.06 43120.12 48088.75 2021-12-10 16:24:49.000 344 21282.67 476.09 43120.12 48088.73 2021-12-10 16:24:50.000 344 21282.64 476.08 43120.12 48088.67 2021-12-10 16:24:51.000 344 21282.57 476.11 43120.10 48088.62 2021-12-10 16:24:52.000 344 21282.51 476.12 43120.04 48088.68 2021-12-10 16:24:53.000 344 21282.48 476.12 43120.05 48088.60 2021-12-10 16:24:54.000 344 21282.41 476.19 43120.04 48088.59 2021-12-10 16:24:55.000 344 21282.30 476.26 43119.98 48088.51 2021-12-10 16:24:56.000 344 21282.27 476.28 43119.90 48088.43 2021-12-10 16:24:57.000 344 21282.24 476.31 43119.85 48088.36 2021-12-10 16:24:58.000 344 21282.21 476.33 43119.84 48088.28 2021-12-10 16:24:59.000 344 21282.23 476.24 43119.82 48088.26 2021-12-10 16:25:00.000 344 21282.28 476.18 43119.83 48088.21 2021-12-10 16:25:01.000 344 21282.33 476.16 43119.86 48088.24 2021-12-10 16:25:02.000 344 21282.37 476.16 43119.83 48088.28 2021-12-10 16:25:03.000 344 21282.43 476.15 43119.82 48088.28 2021-12-10 16:25:04.000 344 21282.44 476.17 43119.85 48088.34 2021-12-10 16:25:05.000 344 21282.48 476.15 43119.85 48088.34 2021-12-10 16:25:06.000 344 21282.50 476.13 43119.88 48088.36 2021-12-10 16:25:07.000 344 21282.51 476.09 43119.88 48088.38 2021-12-10 16:25:08.000 344 21282.58 476.04 43119.86 48088.37 2021-12-10 16:25:09.000 344 21282.60 476.06 43119.86 48088.43 2021-12-10 16:25:10.000 344 21282.60 476.06 43119.90 48088.42 2021-12-10 16:25:11.000 344 21282.63 476.06 43119.89 48088.44 2021-12-10 16:25:12.000 344 21282.63 476.07 43119.90 48088.49 2021-12-10 16:25:13.000 344 21282.68 476.05 43119.90 48088.49 2021-12-10 16:25:14.000 344 21282.70 476.03 43119.93 48088.53 2021-12-10 16:25:15.000 344 21282.75 476.03 43119.92 48088.55 2021-12-10 16:25:16.000 344 21282.82 476.01 43119.94 48088.55 2021-12-10 16:25:17.000 344 21282.84 475.99 43119.98 48088.62 2021-12-10 16:25:18.000 344 21282.88 476.04 43119.98 48088.62 2021-12-10 16:25:19.000 344 21282.93 476.05 43119.99 48088.66 2021-12-10 16:25:20.000 344 21282.97 476.09 43119.98 48088.69 2021-12-10 16:25:21.000 344 21282.95 476.12 43119.98 48088.68 2021-12-10 16:25:22.000 344 21282.97 476.18 43119.98 48088.69 2021-12-10 16:25:23.000 344 21282.96 476.21 43119.98 48088.68 2021-12-10 16:25:24.000 344 21282.95 476.24 43119.95 48088.69 2021-12-10 16:25:25.000 344 21282.93 476.26 43119.92 48088.69 2021-12-10 16:25:26.000 344 21282.93 476.26 43119.96 48088.65 2021-12-10 16:25:27.000 344 21282.90 476.24 43119.97 48088.68 2021-12-10 16:25:28.000 344 21282.87 476.22 43119.99 48088.70 2021-12-10 16:25:29.000 344 21282.86 476.25 43120.03 48088.71 2021-12-10 16:25:30.000 344 21282.85 476.29 43120.03 48088.71 2021-12-10 16:25:31.000 344 21282.77 476.34 43120.00 48088.70 2021-12-10 16:25:32.000 344 21282.72 476.39 43119.99 48088.66 2021-12-10 16:25:33.000 344 21282.69 476.40 43119.98 48088.64 2021-12-10 16:25:34.000 344 21282.64 476.37 43119.97 48088.59 2021-12-10 16:25:35.000 344 21282.62 476.33 43119.97 48088.58 2021-12-10 16:25:36.000 344 21282.58 476.37 43120.01 48088.54 2021-12-10 16:25:37.000 344 21282.54 476.39 43119.99 48088.54 2021-12-10 16:25:38.000 344 21282.56 476.35 43120.02 48088.55 2021-12-10 16:25:39.000 344 21282.58 476.31 43120.02 48088.53 2021-12-10 16:25:40.000 344 21282.56 476.32 43120.02 48088.57 2021-12-10 16:25:41.000 344 21282.54 476.34 43120.02 48088.58 2021-12-10 16:25:42.000 344 21282.55 476.32 43120.05 48088.52 2021-12-10 16:25:43.000 344 21282.57 476.32 43120.08 48088.54 2021-12-10 16:25:44.000 344 21282.58 476.33 43120.06 48088.59 2021-12-10 16:25:45.000 344 21282.57 476.33 43120.04 48088.58 2021-12-10 16:25:46.000 344 21282.56 476.35 43120.05 48088.59 2021-12-10 16:25:47.000 344 21282.55 476.35 43120.06 48088.57 2021-12-10 16:25:48.000 344 21282.53 476.38 43120.09 48088.59 2021-12-10 16:25:49.000 344 21282.55 476.37 43120.12 48088.61 2021-12-10 16:25:50.000 344 21282.54 476.36 43120.14 48088.60 2021-12-10 16:25:51.000 344 21282.54 476.37 43120.12 48088.60 2021-12-10 16:25:52.000 344 21282.55 476.36 43120.11 48088.63 2021-12-10 16:25:53.000 344 21282.53 476.37 43120.12 48088.62 2021-12-10 16:25:54.000 344 21282.52 476.38 43120.16 48088.64 2021-12-10 16:25:55.000 344 21282.52 476.36 43120.16 48088.68 2021-12-10 16:25:56.000 344 21282.51 476.34 43120.19 48088.67 2021-12-10 16:25:57.000 344 21282.48 476.30 43120.22 48088.68 2021-12-10 16:25:58.000 344 21282.48 476.29 43120.26 48088.70 2021-12-10 16:25:59.000 344 21282.48 476.28 43120.31 48088.72 2021-12-10 16:26:00.000 344 21282.48 476.28 43120.31 48088.73 2021-12-10 16:26:01.000 344 21282.45 476.34 43120.32 48088.81 2021-12-10 16:26:02.000 344 21282.44 476.37 43120.32 48088.79 2021-12-10 16:26:03.000 344 21282.47 476.37 43120.29 48088.77 2021-12-10 16:26:04.000 344 21282.51 476.36 43120.30 48088.71 2021-12-10 16:26:05.000 344 21282.52 476.33 43120.29 48088.76 2021-12-10 16:26:06.000 344 21282.50 476.33 43120.29 48088.85 2021-12-10 16:26:07.000 344 21282.54 476.29 43120.31 48088.84 2021-12-10 16:26:08.000 344 21282.60 476.26 43120.35 48088.85 2021-12-10 16:26:09.000 344 21282.60 476.27 43120.33 48088.89 2021-12-10 16:26:10.000 344 21282.62 476.29 43120.29 48088.89 2021-12-10 16:26:11.000 344 21282.66 476.29 43120.31 48088.89 2021-12-10 16:26:12.000 344 21282.67 476.31 43120.36 48088.88 2021-12-10 16:26:13.000 344 21282.67 476.34 43120.31 48088.89 2021-12-10 16:26:14.000 344 21282.68 476.32 43120.32 48088.88 2021-12-10 16:26:15.000 344 21282.74 476.32 43120.32 48088.88 2021-12-10 16:26:16.000 344 21282.74 476.32 43120.31 48088.90 2021-12-10 16:26:17.000 344 21282.76 476.31 43120.34 48088.95 2021-12-10 16:26:18.000 344 21282.79 476.32 43120.30 48088.93 2021-12-10 16:26:19.000 344 21282.81 476.33 43120.29 48088.89 2021-12-10 16:26:20.000 344 21282.81 476.33 43120.30 48088.93 2021-12-10 16:26:21.000 344 21282.85 476.34 43120.30 48088.92 2021-12-10 16:26:22.000 344 21282.88 476.32 43120.30 48088.95 2021-12-10 16:26:23.000 344 21282.91 476.29 43120.34 48088.96 2021-12-10 16:26:24.000 344 21282.97 476.30 43120.39 48088.98 2021-12-10 16:26:25.000 344 21283.01 476.26 43120.40 48089.05 2021-12-10 16:26:26.000 344 21283.06 476.22 43120.40 48089.09 2021-12-10 16:26:27.000 344 21283.12 476.22 43120.49 48089.17 2021-12-10 16:26:28.000 344 21283.17 476.18 43120.52 48089.25 2021-12-10 16:26:29.000 344 21283.23 476.14 43120.59 48089.26 2021-12-10 16:26:30.000 344 21283.26 476.13 43120.62 48089.34 2021-12-10 16:26:31.000 344 21283.24 476.16 43120.64 48089.41 2021-12-10 16:26:32.000 344 21283.25 476.18 43120.69 48089.43 2021-12-10 16:26:33.000 344 21283.21 476.27 43120.71 48089.45 2021-12-10 16:26:34.000 344 21283.10 476.38 43120.65 48089.40 2021-12-10 16:26:35.000 344 21283.08 476.40 43120.60 48089.35 2021-12-10 16:26:36.000 344 21283.03 476.44 43120.54 48089.29 2021-12-10 16:26:37.000 344 21282.97 476.45 43120.52 48089.24 2021-12-10 16:26:38.000 344 21282.95 476.46 43120.49 48089.20 2021-12-10 16:26:39.000 344 21282.92 476.47 43120.46 48089.16 2021-12-10 16:26:40.000 344 21282.90 476.46 43120.45 48089.15 2021-12-10 16:26:41.000 344 21282.87 476.46 43120.44 48089.10 2021-12-10 16:26:42.000 344 21282.80 476.47 43120.44 48089.02 2021-12-10 16:26:43.000 344 21282.74 476.45 43120.43 48088.99 2021-12-10 16:26:44.000 344 21282.70 476.42 43120.43 48088.97 2021-12-10 16:26:45.000 344 21282.65 476.44 43120.42 48088.93 2021-12-10 16:26:46.000 344 21282.61 476.41 43120.38 48088.89 2021-12-10 16:26:47.000 344 21282.56 476.40 43120.40 48088.90 2021-12-10 16:26:48.000 344 21282.54 476.41 43120.38 48088.86 2021-12-10 16:26:49.000 344 21282.53 476.36 43120.32 48088.86 2021-12-10 16:26:50.000 344 21282.52 476.36 43120.37 48088.86 2021-12-10 16:26:51.000 344 21282.52 476.36 43120.34 48088.85 2021-12-10 16:26:52.000 344 21282.54 476.33 43120.35 48088.76 2021-12-10 16:26:53.000 344 21282.51 476.31 43120.34 48088.77 2021-12-10 16:26:54.000 344 21282.47 476.32 43120.30 48088.76 2021-12-10 16:26:55.000 344 21282.46 476.29 43120.30 48088.77 2021-12-10 16:26:56.000 344 21282.48 476.29 43120.29 48088.75 2021-12-10 16:26:57.000 344 21282.48 476.30 43120.28 48088.72 2021-12-10 16:26:58.000 344 21282.48 476.30 43120.26 48088.71 2021-12-10 16:26:59.000 344 21282.50 476.32 43120.23 48088.68 2021-12-10 16:27:00.000 344 21282.53 476.33 43120.21 48088.69 2021-12-10 16:27:01.000 344 21282.59 476.31 43120.21 48088.67 2021-12-10 16:27:02.000 344 21282.64 476.33 43120.20 48088.69 2021-12-10 16:27:03.000 344 21282.67 476.33 43120.22 48088.70 2021-12-10 16:27:04.000 344 21282.71 476.32 43120.24 48088.73 2021-12-10 16:27:05.000 344 21282.76 476.30 43120.23 48088.76 2021-12-10 16:27:06.000 344 21282.85 476.29 43120.27 48088.80 2021-12-10 16:27:07.000 344 21282.92 476.31 43120.30 48088.85 2021-12-10 16:27:08.000 344 21282.97 476.31 43120.31 48088.90 2021-12-10 16:27:09.000 344 21283.01 476.32 43120.29 48088.96 2021-12-10 16:27:10.000 344 21283.08 476.32 43120.31 48089.01 2021-12-10 16:27:11.000 344 21283.14 476.31 43120.34 48089.01 2021-12-10 16:27:12.000 344 21283.22 476.30 43120.34 48089.01 2021-12-10 16:27:13.000 344 21283.28 476.31 43120.37 48089.05 2021-12-10 16:27:14.000 344 21283.33 476.30 43120.37 48089.18 2021-12-10 16:27:15.000 344 21283.37 476.30 43120.40 48089.18 2021-12-10 16:27:16.000 344 21283.38 476.33 43120.41 48089.24 2021-12-10 16:27:17.000 344 21283.39 476.35 43120.44 48089.28 2021-12-10 16:27:18.000 344 21283.39 476.34 43120.42 48089.28 2021-12-10 16:27:19.000 344 21283.39 476.34 43120.44 48089.27 2021-12-10 16:27:20.000 344 21283.38 476.34 43120.46 48089.29 2021-12-10 16:27:21.000 344 21283.35 476.31 43120.46 48089.27 2021-12-10 16:27:22.000 344 21283.30 476.32 43120.43 48089.27 2021-12-10 16:27:23.000 344 21283.29 476.29 43120.43 48089.26 2021-12-10 16:27:24.000 344 21283.25 476.30 43120.43 48089.24 2021-12-10 16:27:25.000 344 21283.17 476.33 43120.42 48089.22 2021-12-10 16:27:26.000 344 21283.05 476.40 43120.36 48089.15 2021-12-10 16:27:27.000 344 21282.97 476.49 43120.30 48089.08 2021-12-10 16:27:28.000 344 21282.93 476.57 43120.17 48088.94 2021-12-10 16:27:29.000 344 21282.83 476.65 43120.11 48088.83 2021-12-10 16:27:30.000 344 21282.80 476.67 43119.99 48088.65 2021-12-10 16:27:31.000 344 21282.75 476.66 43119.93 48088.56 2021-12-10 16:27:32.000 344 21282.71 476.62 43119.87 48088.54 2021-12-10 16:27:33.000 344 21282.74 476.57 43119.87 48088.51 2021-12-10 16:27:34.000 344 21282.77 476.51 43119.91 48088.50 2021-12-10 16:27:35.000 344 21282.77 476.47 43119.92 48088.49 2021-12-10 16:27:36.000 344 21282.77 476.44 43119.93 48088.45 2021-12-10 16:27:37.000 344 21282.81 476.42 43119.94 48088.49 2021-12-10 16:27:38.000 344 21282.84 476.34 43119.97 48088.55 2021-12-10 16:27:39.000 344 21282.83 476.33 43119.99 48088.60 2021-12-10 16:27:40.000 344 21282.83 476.32 43120.01 48088.61 2021-12-10 16:27:41.000 344 21282.85 476.34 43120.01 48088.63 2021-12-10 16:27:42.000 344 21282.82 476.37 43120.02 48088.66 2021-12-10 16:27:43.000 344 21282.84 476.34 43120.00 48088.63 2021-12-10 16:27:44.000 344 21282.89 476.33 43120.00 48088.67 2021-12-10 16:27:45.000 344 21282.90 476.34 43119.97 48088.67 2021-12-10 16:27:46.000 344 21282.92 476.37 43120.01 48088.68 2021-12-10 16:27:47.000 344 21282.94 476.37 43119.98 48088.69 2021-12-10 16:27:48.000 344 21283.00 476.34 43119.97 48088.71 2021-12-10 16:27:49.000 344 21283.07 476.33 43120.00 48088.72 2021-12-10 16:27:50.000 344 21283.11 476.36 43119.98 48088.73 2021-12-10 16:27:51.000 344 21283.15 476.42 43120.03 48088.76 2021-12-10 16:27:52.000 344 21283.24 476.43 43119.99 48088.81 2021-12-10 16:27:53.000 344 21283.33 476.46 43119.98 48088.77 2021-12-10 16:27:54.000 344 21283.38 476.48 43119.97 48088.80 2021-12-10 16:27:55.000 344 21283.42 476.44 43119.95 48088.78 2021-12-10 16:27:56.000 344 21283.47 476.45 43119.92 48088.87 2021-12-10 16:27:57.000 344 21283.53 476.45 43119.89 48088.90 2021-12-10 16:27:58.000 344 21283.65 476.39 43119.96 48088.83 2021-12-10 16:27:59.000 344 21283.73 476.33 43120.00 48088.94 2021-12-10 16:28:00.000 344 21283.77 476.29 43120.04 48089.04 2021-12-10 16:28:01.000 344 21283.79 476.35 43120.06 48089.07 2021-12-10 16:28:02.000 344 21283.77 476.44 43120.04 48089.12 2021-12-10 16:28:03.000 344 21283.74 476.49 43120.04 48089.11 2021-12-10 16:28:04.000 344 21283.76 476.50 43120.07 48089.14 2021-12-10 16:28:05.000 344 21283.74 476.52 43120.06 48089.12 2021-12-10 16:28:06.000 344 21283.74 476.49 43120.07 48089.11 2021-12-10 16:28:07.000 344 21283.68 476.48 43120.11 48089.12 2021-12-10 16:28:08.000 344 21283.58 476.49 43120.14 48089.10 2021-12-10 16:28:09.000 344 21283.53 476.56 43120.12 48089.07 2021-12-10 16:28:10.000 344 21283.45 476.58 43120.06 48089.07 2021-12-10 16:28:11.000 344 21283.35 476.61 43120.06 48089.02 2021-12-10 16:28:12.000 344 21283.33 476.58 43120.11 48088.99 2021-12-10 16:28:13.000 344 21283.26 476.53 43120.09 48088.93 2021-12-10 16:28:14.000 344 21283.20 476.47 43120.10 48088.94 2021-12-10 16:28:15.000 344 21283.16 476.46 43120.13 48088.94 2021-12-10 16:28:16.000 344 21283.10 476.45 43120.14 48088.93 2021-12-10 16:28:17.000 344 21283.09 476.44 43120.15 48088.82 2021-12-10 16:28:18.000 344 21283.06 476.48 43120.11 48088.83 2021-12-10 16:28:19.000 344 21283.03 476.47 43120.12 48088.82 2021-12-10 16:28:20.000 344 21283.05 476.44 43120.13 48088.84 2021-12-10 16:28:21.000 344 21283.03 476.38 43120.13 48088.84 2021-12-10 16:28:22.000 344 21283.03 476.33 43120.14 48088.87 2021-12-10 16:28:23.000 344 21283.04 476.23 43120.22 48088.89 2021-12-10 16:28:24.000 344 21283.00 476.18 43120.27 48088.95 2021-12-10 16:28:25.000 344 21283.00 476.14 43120.29 48088.95 2021-12-10 16:28:26.000 344 21282.99 476.10 43120.28 48088.97 2021-12-10 16:28:27.000 344 21282.98 476.06 43120.31 48089.00 2021-12-10 16:28:28.000 344 21282.98 476.05 43120.34 48089.03 2021-12-10 16:28:29.000 344 21283.00 476.02 43120.37 48089.04 2021-12-10 16:28:30.000 344 21282.99 475.98 43120.37 48089.06 2021-12-10 16:28:31.000 344 21282.99 475.94 43120.38 48089.06 2021-12-10 16:28:32.000 344 21282.99 475.91 43120.40 48089.10 2021-12-10 16:28:33.000 344 21282.99 475.96 43120.42 48089.13 2021-12-10 16:28:34.000 344 21282.99 476.02 43120.38 48089.12 2021-12-10 16:28:35.000 344 21283.03 476.05 43120.33 48089.09 2021-12-10 16:28:36.000 344 21283.08 476.09 43120.32 48089.07 2021-12-10 16:28:37.000 344 21283.13 476.13 43120.31 48088.97 2021-12-10 16:28:38.000 344 21283.17 476.13 43120.31 48089.02 2021-12-10 16:28:39.000 344 21283.26 476.10 43120.32 48089.01 2021-12-10 16:28:40.000 344 21283.32 476.11 43120.32 48089.06 2021-12-10 16:28:41.000 344 21283.38 476.15 43120.27 48089.05 2021-12-10 16:28:42.000 344 21283.42 476.19 43120.27 48089.14 2021-12-10 16:28:43.000 344 21283.47 476.22 43120.28 48089.17 2021-12-10 16:28:44.000 344 21283.53 476.23 43120.27 48089.19 2021-12-10 16:28:45.000 344 21283.59 476.28 43120.27 48089.16 2021-12-10 16:28:46.000 344 21283.65 476.28 43120.29 48089.18 2021-12-10 16:28:47.000 344 21283.67 476.31 43120.30 48089.25 2021-12-10 16:28:48.000 344 21283.75 476.30 43120.27 48089.25 2021-12-10 16:28:49.000 344 21283.81 476.29 43120.30 48089.34 2021-12-10 16:28:50.000 344 21283.85 476.26 43120.36 48089.38 2021-12-10 16:28:51.000 344 21283.88 476.24 43120.39 48089.40 2021-12-10 16:28:52.000 344 21283.88 476.26 43120.41 48089.49 2021-12-10 16:28:53.000 344 21283.92 476.29 43120.45 48089.53 2021-12-10 16:28:54.000 344 21283.91 476.33 43120.49 48089.55 2021-12-10 16:28:55.000 344 21283.88 476.37 43120.48 48089.53 2021-12-10 16:28:56.000 344 21283.87 476.38 43120.43 48089.57 2021-12-10 16:28:57.000 344 21283.84 476.39 43120.43 48089.56 2021-12-10 16:28:58.000 344 21283.81 476.43 43120.44 48089.49 2021-12-10 16:28:59.000 344 21283.76 476.42 43120.44 48089.41 2021-12-10 16:29:00.000 344 21283.69 476.44 43120.41 48089.39 2021-12-10 16:29:01.000 344 21283.62 476.43 43120.41 48089.38 2021-12-10 16:29:02.000 344 21283.58 476.43 43120.38 48089.32 2021-12-10 16:29:03.000 344 21283.53 476.44 43120.36 48089.29 2021-12-10 16:29:04.000 344 21283.47 476.41 43120.33 48089.27 2021-12-10 16:29:05.000 344 21283.40 476.37 43120.35 48089.22 2021-12-10 16:29:06.000 344 21283.33 476.33 43120.32 48089.23 2021-12-10 16:29:07.000 344 21283.31 476.32 43120.33 48089.18 2021-12-10 16:29:08.000 344 21283.23 476.32 43120.32 48089.16 2021-12-10 16:29:09.000 344 21283.20 476.27 43120.33 48089.13 2021-12-10 16:29:10.000 344 21283.12 476.25 43120.36 48089.06 2021-12-10 16:29:11.000 344 21283.04 476.24 43120.33 48089.02 2021-12-10 16:29:12.000 344 21282.97 476.22 43120.29 48089.00 2021-12-10 16:29:13.000 344 21282.92 476.20 43120.27 48088.94 2021-12-10 16:29:14.000 344 21282.89 476.19 43120.25 48088.91 2021-12-10 16:29:15.000 344 21282.83 476.18 43120.26 48088.87 2021-12-10 16:29:16.000 344 21282.75 476.14 43120.21 48088.90 2021-12-10 16:29:17.000 344 21282.69 476.12 43120.19 48088.85 2021-12-10 16:29:18.000 344 21282.72 476.09 43120.17 48088.80 2021-12-10 16:29:19.000 344 21282.70 476.06 43120.18 48088.77 2021-12-10 16:29:20.000 344 21282.70 476.04 43120.21 48088.74 2021-12-10 16:29:21.000 344 21282.68 476.01 43120.23 48088.73 2021-12-10 16:29:22.000 344 21282.70 475.97 43120.20 48088.81 2021-12-10 16:29:23.000 344 21282.71 475.94 43120.21 48088.83 2021-12-10 16:29:24.000 344 21282.72 475.94 43120.23 48088.80 2021-12-10 16:29:25.000 344 21282.76 475.94 43120.26 48088.82 2021-12-10 16:29:26.000 344 21282.82 475.91 43120.26 48088.86 2021-12-10 16:29:27.000 344 21282.86 475.91 43120.28 48088.90 2021-12-10 16:29:28.000 344 21282.89 475.93 43120.28 48088.90 2021-12-10 16:29:29.000 344 21282.91 475.97 43120.27 48088.91 2021-12-10 16:29:30.000 344 21282.97 475.99 43120.29 48088.88 2021-12-10 16:29:31.000 344 21283.03 476.01 43120.26 48088.91 2021-12-10 16:29:32.000 344 21283.08 476.06 43120.24 48088.99 2021-12-10 16:29:33.000 344 21283.13 476.07 43120.25 48089.01 2021-12-10 16:29:34.000 344 21283.20 476.08 43120.25 48089.01 2021-12-10 16:29:35.000 344 21283.26 476.07 43120.24 48089.05 2021-12-10 16:29:36.000 344 21283.30 476.03 43120.25 48089.06 2021-12-10 16:29:37.000 344 21283.33 476.01 43120.27 48089.09 2021-12-10 16:29:38.000 344 21283.36 476.00 43120.30 48089.08 2021-12-10 16:29:39.000 344 21283.40 475.98 43120.36 48089.12 2021-12-10 16:29:40.000 344 21283.35 476.00 43120.38 48089.17 2021-12-10 16:29:41.000 344 21283.31 476.00 43120.38 48089.18 2021-12-10 16:29:42.000 344 21283.26 476.01 43120.40 48089.19 2021-12-10 16:29:43.000 344 21283.18 476.09 43120.39 48089.14 2021-12-10 16:29:44.000 344 21283.13 476.13 43120.37 48089.13 2021-12-10 16:29:45.000 344 21283.07 476.17 43120.30 48089.07 2021-12-10 16:29:46.000 344 21283.02 476.17 43120.26 48089.03 2021-12-10 16:29:47.000 344 21282.98 476.20 43120.26 48088.99 2021-12-10 16:29:48.000 344 21282.95 476.20 43120.22 48088.81 2021-12-10 16:29:49.000 344 21282.91 476.20 43120.18 48088.82 2021-12-10 16:29:50.000 344 21282.90 476.20 43120.19 48088.91 2021-12-10 16:29:51.000 344 21282.86 476.19 43120.16 48088.87 2021-12-10 16:29:52.000 344 21282.86 476.17 43120.16 48088.81 2021-12-10 16:29:53.000 344 21282.83 476.16 43120.17 48088.74 2021-12-10 16:29:54.000 344 21282.77 476.21 43120.12 48088.77 2021-12-10 16:29:55.000 344 21282.71 476.26 43120.06 48088.71 2021-12-10 16:29:56.000 344 21282.66 476.31 43120.03 48088.62 2021-12-10 16:29:57.000 344 21282.63 476.34 43119.97 48088.56 2021-12-10 16:29:58.000 344 21282.65 476.35 43119.92 48088.50 2021-12-10 16:29:59.000 344 21282.65 476.31 43119.94 48088.45 2021-12-10 16:30:00.000 344 21282.68 476.25 43119.97 48088.45 2021-12-10 16:30:01.000 344 21282.69 476.22 43119.97 48088.59 2021-12-10 16:30:02.000 344 21282.71 476.20 43120.00 48088.58 2021-12-10 16:30:03.000 344 21282.73 476.21 43120.00 48088.58 2021-12-10 16:30:04.000 344 21282.69 476.25 43119.97 48088.57 2021-12-10 16:30:05.000 344 21282.70 476.31 43119.98 48088.52 2021-12-10 16:30:06.000 344 21282.69 476.32 43119.98 48088.53 2021-12-10 16:30:07.000 344 21282.70 476.30 43120.00 48088.61 2021-12-10 16:30:08.000 344 21282.71 476.30 43119.99 48088.61 2021-12-10 16:30:09.000 344 21282.70 476.35 43119.99 48088.63 2021-12-10 16:30:10.000 344 21282.67 476.39 43119.98 48088.59 2021-12-10 16:30:11.000 344 21282.68 476.43 43119.96 48088.53 2021-12-10 16:30:12.000 344 21282.68 476.47 43119.95 48088.50 2021-12-10 16:30:13.000 344 21282.68 476.49 43119.89 48088.47 2021-12-10 16:30:14.000 344 21282.69 476.47 43119.89 48088.43 2021-12-10 16:30:15.000 344 21282.70 476.46 43119.92 48088.43 2021-12-10 16:30:16.000 344 21282.74 476.44 43119.92 48088.44 2021-12-10 16:30:17.000 344 21282.75 476.44 43119.89 48088.57 2021-12-10 16:30:18.000 344 21282.69 476.52 43119.90 48088.51 2021-12-10 16:30:19.000 344 21282.70 476.53 43119.90 48088.48 2021-12-10 16:30:20.000 344 21282.70 476.54 43119.88 48088.46 2021-12-10 16:30:21.000 344 21282.71 476.56 43119.87 48088.44 2021-12-10 16:30:22.000 344 21282.73 476.58 43119.84 48088.43 2021-12-10 16:30:23.000 344 21282.74 476.59 43119.82 48088.54 2021-12-10 16:30:24.000 344 21282.74 476.63 43119.85 48088.50 2021-12-10 16:30:25.000 344 21282.74 476.67 43119.83 48088.51 2021-12-10 16:30:26.000 344 21282.72 476.71 43119.80 48088.44 2021-12-10 16:30:27.000 344 21282.73 476.75 43119.79 48088.41 2021-12-10 16:30:28.000 344 21282.76 476.80 43119.76 48088.40 2021-12-10 16:30:29.000 344 21282.77 476.84 43119.76 48088.37 2021-12-10 16:30:30.000 344 21282.78 476.88 43119.74 48088.36 2021-12-10 16:30:31.000 344 21282.80 476.87 43119.73 48088.35 2021-12-10 16:30:32.000 344 21282.79 476.89 43119.71 48088.36 2021-12-10 16:30:33.000 344 21282.78 476.89 43119.74 48088.36 2021-12-10 16:30:34.000 344 21282.79 476.89 43119.75 48088.39 2021-12-10 16:30:35.000 344 21282.79 476.96 43119.74 48088.41 2021-12-10 16:30:36.000 344 21282.76 476.97 43119.72 48088.42 2021-12-10 16:30:37.000 344 21282.78 476.98 43119.76 48088.31 2021-12-10 16:30:38.000 344 21282.79 476.99 43119.74 48088.35 2021-12-10 16:30:39.000 344 21282.78 476.99 43119.71 48088.46 2021-12-10 16:30:40.000 344 21282.76 476.97 43119.75 48088.39 2021-12-10 16:30:41.000 344 21282.79 476.94 43119.76 48088.40 2021-12-10 16:30:42.000 344 21282.82 476.90 43119.78 48088.39 2021-12-10 16:30:43.000 344 21282.81 476.83 43119.83 48088.44 2021-12-10 16:30:44.000 344 21282.85 476.76 43119.88 48088.45 2021-12-10 16:30:45.000 344 21282.88 476.68 43119.94 48088.51 2021-12-10 16:30:46.000 344 21282.87 476.62 43120.02 48088.56 2021-12-10 16:30:47.000 344 21282.86 476.56 43120.07 48088.62 2021-12-10 16:30:48.000 344 21282.87 476.56 43120.10 48088.69 2021-12-10 16:30:49.000 344 21282.88 476.55 43120.13 48088.74 2021-12-10 16:30:50.000 344 21282.84 476.54 43120.18 48088.77 2021-12-10 16:30:51.000 344 21282.82 476.54 43120.17 48088.76 2021-12-10 16:30:52.000 344 21282.81 476.55 43120.17 48088.80 2021-12-10 16:30:53.000 344 21282.83 476.58 43120.18 48088.83 2021-12-10 16:30:54.000 344 21282.83 476.57 43120.19 48088.75 2021-12-10 16:30:55.000 344 21282.86 476.55 43120.22 48088.75 2021-12-10 16:30:56.000 344 21282.85 476.56 43120.19 48088.79 2021-12-10 16:30:57.000 344 21282.84 476.52 43120.24 48088.80 2021-12-10 16:30:58.000 344 21282.84 476.48 43120.27 48088.84 2021-12-10 16:30:59.000 344 21282.91 476.44 43120.28 48088.88 2021-12-10 16:31:00.000 344 21282.96 476.41 43120.34 48088.96 2021-12-10 16:31:01.000 344 21283.05 476.39 43120.38 48089.03 2021-12-10 16:31:02.000 344 21283.12 476.38 43120.43 48089.09 2021-12-10 16:31:03.000 344 21283.15 476.39 43120.47 48089.17 2021-12-10 16:31:04.000 344 21283.26 476.37 43120.50 48089.16 2021-12-10 16:31:05.000 344 21283.29 476.40 43120.54 48089.23 2021-12-10 16:31:06.000 344 21283.34 476.39 43120.56 48089.32 2021-12-10 16:31:07.000 344 21283.39 476.38 43120.55 48089.35 2021-12-10 16:31:08.000 344 21283.40 476.42 43120.55 48089.38 2021-12-10 16:31:09.000 344 21283.42 476.45 43120.53 48089.36 2021-12-10 16:31:10.000 344 21283.44 476.47 43120.52 48089.38 2021-12-10 16:31:11.000 344 21283.45 476.45 43120.53 48089.36 2021-12-10 16:31:12.000 344 21283.47 476.45 43120.52 48089.36 2021-12-10 16:31:13.000 344 21283.51 476.45 43120.54 48089.39 2021-12-10 16:31:14.000 344 21283.51 476.46 43120.54 48089.40 2021-12-10 16:31:15.000 344 21283.48 476.50 43120.53 48089.40 2021-12-10 16:31:16.000 344 21283.49 476.52 43120.54 48089.33 2021-12-10 16:31:17.000 344 21283.50 476.51 43120.54 48089.36 2021-12-10 16:31:18.000 344 21283.56 476.54 43120.54 48089.39 2021-12-10 16:31:19.000 344 21283.61 476.62 43120.53 48089.39 2021-12-10 16:31:20.000 344 21283.66 476.61 43120.51 48089.41 2021-12-10 16:31:21.000 344 21283.66 476.62 43120.49 48089.41 2021-12-10 16:31:22.000 344 21283.64 476.59 43120.53 48089.39 2021-12-10 16:31:23.000 344 21283.67 476.55 43120.52 48089.44 2021-12-10 16:31:24.000 344 21283.70 476.53 43120.52 48089.40 2021-12-10 16:31:25.000 344 21283.69 476.50 43120.55 48089.45 2021-12-10 16:31:26.000 344 21283.71 476.48 43120.63 48089.46 2021-12-10 16:31:27.000 344 21283.68 476.47 43120.62 48089.50 2021-12-10 16:31:28.000 344 21283.68 476.46 43120.63 48089.62 2021-12-10 16:31:29.000 344 21283.69 476.45 43120.66 48089.59 2021-12-10 16:31:30.000 344 21283.69 476.43 43120.69 48089.65 2021-12-10 16:31:31.000 344 21283.69 476.42 43120.71 48089.65 2021-12-10 16:31:32.000 344 21283.70 476.37 43120.76 48089.69 2021-12-10 16:31:33.000 344 21283.73 476.34 43120.82 48089.74 2021-12-10 16:31:34.000 344 21283.70 476.31 43120.82 48089.67 2021-12-10 16:31:35.000 344 21283.67 476.28 43120.85 48089.74 2021-12-10 16:31:36.000 344 21283.65 476.26 43120.89 48089.80 2021-12-10 16:31:37.000 344 21283.65 476.27 43120.90 48089.85 2021-12-10 16:31:38.000 344 21283.63 476.27 43120.94 48089.82 2021-12-10 16:31:39.000 344 21283.57 476.30 43120.95 48089.72 2021-12-10 16:31:40.000 344 21283.53 476.34 43120.89 48089.72 2021-12-10 16:31:41.000 344 21283.47 476.41 43120.85 48089.69 2021-12-10 16:31:42.000 344 21283.44 476.42 43120.84 48089.66 2021-12-10 16:31:43.000 344 21283.43 476.42 43120.80 48089.61 2021-12-10 16:31:44.000 344 21283.41 476.40 43120.78 48089.58 2021-12-10 16:31:45.000 344 21283.42 476.44 43120.77 48089.64 2021-12-10 16:31:46.000 344 21283.44 476.41 43120.74 48089.65 2021-12-10 16:31:47.000 344 21283.44 476.38 43120.71 48089.59 2021-12-10 16:31:48.000 344 21283.48 476.38 43120.72 48089.61 2021-12-10 16:31:49.000 344 21283.51 476.39 43120.72 48089.60 2021-12-10 16:31:50.000 344 21283.51 476.43 43120.70 48089.62 2021-12-10 16:31:51.000 344 21283.53 476.48 43120.67 48089.60 2021-12-10 16:31:52.000 344 21283.53 476.55 43120.65 48089.55 2021-12-10 16:31:53.000 344 21283.59 476.55 43120.62 48089.52 2021-12-10 16:31:54.000 344 21283.60 476.54 43120.62 48089.54 2021-12-10 16:31:55.000 344 21283.61 476.57 43120.61 48089.47 2021-12-10 16:31:56.000 344 21283.63 476.56 43120.57 48089.50 2021-12-10 16:31:57.000 344 21283.68 476.54 43120.55 48089.52 2021-12-10 16:31:58.000 344 21283.71 476.55 43120.54 48089.52 2021-12-10 16:31:59.000 344 21283.75 476.55 43120.55 48089.53 2021-12-10 16:32:00.000 344 21283.73 476.55 43120.55 48089.58 2021-12-10 16:32:01.000 344 21283.71 476.56 43120.55 48089.52 2021-12-10 16:32:02.000 344 21283.72 476.53 43120.51 48089.53 2021-12-10 16:32:03.000 344 21283.70 476.52 43120.50 48089.54 2021-12-10 16:32:04.000 344 21283.70 476.52 43120.52 48089.52 2021-12-10 16:32:05.000 344 21283.73 476.49 43120.49 48089.53 2021-12-10 16:32:06.000 344 21283.70 476.49 43120.49 48089.50 2021-12-10 16:32:07.000 344 21283.69 476.47 43120.53 48089.51 2021-12-10 16:32:08.000 344 21283.68 476.46 43120.52 48089.53 2021-12-10 16:32:09.000 344 21283.64 476.49 43120.47 48089.46 2021-12-10 16:32:10.000 344 21283.59 476.45 43120.43 48089.47 2021-12-10 16:32:11.000 344 21283.54 476.43 43120.40 48089.39 2021-12-10 16:32:12.000 344 21283.48 476.40 43120.38 48089.37 2021-12-10 16:32:13.000 344 21283.47 476.37 43120.40 48089.35 2021-12-10 16:32:14.000 344 21283.48 476.35 43120.40 48089.33 2021-12-10 16:32:15.000 344 21283.45 476.42 43120.37 48089.31 2021-12-10 16:32:16.000 344 21283.42 476.49 43120.30 48089.24 2021-12-10 16:32:17.000 344 21283.40 476.54 43120.25 48089.20 2021-12-10 16:32:18.000 344 21283.35 476.53 43120.21 48089.17 2021-12-10 16:32:19.000 344 21283.34 476.53 43120.16 48089.12 2021-12-10 16:32:20.000 344 21283.33 476.54 43120.12 48089.00 2021-12-10 16:32:21.000 344 21283.29 476.50 43120.11 48088.95 2021-12-10 16:32:22.000 344 21283.26 476.47 43120.07 48088.93 2021-12-10 16:32:23.000 344 21283.23 476.46 43120.08 48088.90 2021-12-10 16:32:24.000 344 21283.15 476.48 43120.09 48088.86 2021-12-10 16:32:25.000 344 21283.13 476.47 43120.05 48088.82 2021-12-10 16:32:26.000 344 21283.13 476.44 43120.05 48088.90 2021-12-10 16:32:27.000 344 21283.06 476.46 43120.00 48088.82 2021-12-10 16:32:28.000 344 21283.09 476.42 43120.00 48088.79 2021-12-10 16:32:29.000 344 21283.13 476.30 43120.01 48088.75 2021-12-10 16:32:30.000 344 21283.18 476.14 43120.08 48088.75 2021-12-10 16:32:31.000 344 21283.20 476.08 43120.12 48088.83 2021-12-10 16:32:32.000 344 21283.23 476.05 43120.20 48088.98 2021-12-10 16:32:33.000 344 21283.28 476.02 43120.22 48089.00 2021-12-10 16:32:34.000 344 21283.28 476.01 43120.26 48089.06 2021-12-10 16:32:35.000 344 21283.29 476.01 43120.26 48089.09 2021-12-10 16:32:36.000 344 21283.28 475.96 43120.32 48089.12 2021-12-10 16:32:37.000 344 21283.32 475.89 43120.36 48089.15 2021-12-10 16:32:38.000 344 21283.39 475.82 43120.40 48089.10 2021-12-10 16:32:39.000 344 21283.38 475.80 43120.43 48089.21 2021-12-10 16:32:40.000 344 21283.36 475.87 43120.47 48089.29 2021-12-10 16:32:41.000 344 21283.35 475.92 43120.45 48089.30 2021-12-10 16:32:42.000 344 21283.30 475.99 43120.42 48089.29 2021-12-10 16:32:43.000 344 21283.27 476.04 43120.39 48089.20 2021-12-10 16:32:44.000 344 21283.26 476.08 43120.37 48089.19 2021-12-10 16:32:45.000 344 21283.27 476.09 43120.35 48089.19 2021-12-10 16:32:46.000 344 21283.33 476.08 43120.32 48089.16 2021-12-10 16:32:47.000 344 21283.37 476.08 43120.34 48089.16 2021-12-10 16:32:48.000 344 21283.42 476.06 43120.32 48089.18 2021-12-10 16:32:49.000 344 21283.48 476.06 43120.32 48089.20 2021-12-10 16:32:50.000 344 21283.50 476.01 43120.35 48089.21 2021-12-10 16:32:51.000 344 21283.56 476.01 43120.33 48089.24 2021-12-10 16:32:52.000 344 21283.59 476.04 43120.35 48089.24 2021-12-10 16:32:53.000 344 21283.64 476.02 43120.40 48089.29 2021-12-10 16:32:54.000 344 21283.67 476.03 43120.38 48089.31 2021-12-10 16:32:55.000 344 21283.71 475.99 43120.40 48089.32 2021-12-10 16:32:56.000 344 21283.74 475.97 43120.43 48089.46 2021-12-10 16:32:57.000 344 21283.79 475.98 43120.42 48089.40 2021-12-10 16:32:58.000 344 21283.84 475.97 43120.41 48089.44 2021-12-10 16:32:59.000 344 21283.84 475.97 43120.40 48089.39 2021-12-10 16:33:00.000 344 21283.82 475.94 43120.40 48089.42 2021-12-10 16:33:01.000 344 21283.86 475.93 43120.46 48089.53 2021-12-10 16:33:02.000 344 21283.92 475.92 43120.46 48089.55 2021-12-10 16:33:03.000 344 21283.93 475.91 43120.48 48089.46 2021-12-10 16:33:04.000 344 21283.98 475.91 43120.50 48089.51 2021-12-10 16:33:05.000 344 21283.94 475.93 43120.48 48089.55 2021-12-10 16:33:06.000 344 21283.94 475.98 43120.45 48089.61 2021-12-10 16:33:07.000 344 21283.94 476.00 43120.43 48089.55 2021-12-10 16:33:08.000 344 21283.91 475.98 43120.41 48089.46 2021-12-10 16:33:09.000 344 21283.90 475.98 43120.40 48089.45 2021-12-10 16:33:10.000 344 21283.92 476.00 43120.41 48089.42 2021-12-10 16:33:11.000 344 21283.89 475.98 43120.39 48089.43 2021-12-10 16:33:12.000 344 21283.88 475.96 43120.38 48089.42 2021-12-10 16:33:13.000 344 21283.89 475.97 43120.40 48089.41 2021-12-10 16:33:14.000 344 21283.91 475.97 43120.39 48089.55 2021-12-10 16:33:15.000 344 21283.90 476.00 43120.37 48089.49 2021-12-10 16:33:16.000 344 21283.84 476.06 43120.39 48089.46 2021-12-10 16:33:17.000 344 21283.82 476.09 43120.35 48089.41 2021-12-10 16:33:18.000 344 21283.85 476.10 43120.31 48089.39 2021-12-10 16:33:19.000 344 21283.86 476.13 43120.29 48089.36 2021-12-10 16:33:20.000 344 21283.85 476.12 43120.29 48089.34 2021-12-10 16:33:21.000 344 21283.87 476.13 43120.27 48089.34 2021-12-10 16:33:22.000 344 21283.88 476.18 43120.23 48089.32 2021-12-10 16:33:23.000 344 21283.87 476.20 43120.25 48089.32 2021-12-10 16:33:24.000 344 21283.90 476.22 43120.23 48089.36 2021-12-10 16:33:25.000 344 21283.90 476.27 43120.19 48089.31 2021-12-10 16:33:26.000 344 21283.89 476.26 43120.18 48089.23 2021-12-10 16:33:27.000 344 21283.92 476.23 43120.17 48089.27 2021-12-10 16:33:28.000 344 21283.95 476.25 43120.13 48089.27 2021-12-10 16:33:29.000 344 21283.96 476.26 43120.17 48089.29 2021-12-10 16:33:30.000 344 21283.97 476.26 43120.19 48089.27 2021-12-10 16:33:31.000 344 21283.98 476.28 43120.18 48089.28 2021-12-10 16:33:32.000 344 21283.94 476.33 43120.17 48089.27 2021-12-10 16:33:33.000 344 21283.92 476.36 43120.17 48089.28 2021-12-10 16:33:34.000 344 21283.88 476.39 43120.16 48089.26 2021-12-10 16:33:35.000 344 21283.85 476.39 43120.17 48089.26 2021-12-10 16:33:36.000 344 21283.82 476.41 43120.17 48089.29 2021-12-10 16:33:37.000 344 21283.80 476.43 43120.16 48089.21 2021-12-10 16:33:38.000 344 21283.76 476.46 43120.15 48089.19 2021-12-10 16:33:39.000 344 21283.74 476.49 43120.14 48089.17 2021-12-10 16:33:40.000 344 21283.74 476.45 43120.13 48089.16 2021-12-10 16:33:41.000 344 21283.71 476.45 43120.16 48089.16 2021-12-10 16:33:42.000 344 21283.73 476.42 43120.17 48089.16 2021-12-10 16:33:43.000 344 21283.73 476.38 43120.19 48089.16 2021-12-10 16:33:44.000 344 21283.71 476.40 43120.19 48089.18 2021-12-10 16:33:45.000 344 21283.72 476.42 43120.21 48089.17 2021-12-10 16:33:46.000 344 21283.72 476.42 43120.18 48089.25 2021-12-10 16:33:47.000 344 21283.71 476.46 43120.21 48089.24 2021-12-10 16:33:48.000 344 21283.74 476.44 43120.20 48089.23 2021-12-10 16:33:49.000 344 21283.72 476.41 43120.18 48089.22 2021-12-10 16:33:50.000 344 21283.75 476.40 43120.21 48089.22 2021-12-10 16:33:51.000 344 21283.77 476.42 43120.20 48089.22 2021-12-10 16:33:52.000 344 21283.76 476.45 43120.18 48089.21 2021-12-10 16:33:53.000 344 21283.76 476.45 43120.17 48089.25 2021-12-10 16:33:54.000 344 21283.72 476.47 43120.20 48089.24 2021-12-10 16:33:55.000 344 21283.71 476.51 43120.23 48089.23 2021-12-10 16:33:56.000 344 21283.73 476.49 43120.22 48089.25 2021-12-10 16:33:57.000 344 21283.73 476.54 43120.17 48089.25 2021-12-10 16:33:58.000 344 21283.74 476.55 43120.16 48089.24 2021-12-10 16:33:59.000 344 21283.74 476.57 43120.16 48089.22 2021-12-10 16:34:00.000 344 21283.74 476.56 43120.19 48089.24 2021-12-10 16:34:01.000 344 21283.68 476.51 43120.22 48089.23 2021-12-10 16:34:02.000 344 21283.67 476.47 43120.25 48089.26 2021-12-10 16:34:03.000 344 21283.67 476.48 43120.28 48089.25 2021-12-10 16:34:04.000 344 21283.67 476.51 43120.34 48089.30 2021-12-10 16:34:05.000 344 21283.68 476.51 43120.34 48089.32 2021-12-10 16:34:06.000 344 21283.69 476.54 43120.35 48089.33 2021-12-10 16:34:07.000 344 21283.70 476.56 43120.33 48089.33 2021-12-10 16:34:08.000 344 21283.69 476.59 43120.34 48089.36 2021-12-10 16:34:09.000 344 21283.68 476.64 43120.33 48089.33 2021-12-10 16:34:10.000 344 21283.68 476.72 43120.30 48089.31 2021-12-10 16:34:11.000 344 21283.63 476.79 43120.26 48089.27 2021-12-10 16:34:12.000 344 21283.62 476.87 43120.19 48089.26 2021-12-10 16:34:13.000 344 21283.63 476.93 43120.11 48089.21 2021-12-10 16:34:14.000 344 21283.60 476.96 43120.09 48089.14 2021-12-10 16:34:15.000 344 21283.58 476.97 43120.09 48089.09 2021-12-10 16:34:16.000 344 21283.57 477.00 43120.05 48089.02 2021-12-10 16:34:17.000 344 21283.57 477.00 43120.00 48089.01 2021-12-10 16:34:18.000 344 21283.58 476.98 43120.01 48088.99 2021-12-10 16:34:19.000 344 21283.59 477.00 43119.97 48089.04 2021-12-10 16:34:20.000 344 21283.60 477.01 43119.93 48089.02 2021-12-10 16:34:21.000 344 21283.59 477.04 43119.94 48088.99 2021-12-10 16:34:22.000 344 21283.58 477.01 43119.98 48089.03 2021-12-10 16:34:23.000 344 21283.59 477.03 43119.97 48089.02 2021-12-10 16:34:24.000 344 21283.57 477.01 43119.98 48088.97 2021-12-10 16:34:25.000 344 21283.55 476.97 43120.02 48088.98 2021-12-10 16:34:26.000 344 21283.55 476.91 43120.06 48089.01 2021-12-10 16:34:27.000 344 21283.51 476.87 43120.09 48088.98 2021-12-10 16:34:28.000 344 21283.49 476.84 43120.14 48089.03 2021-12-10 16:34:29.000 344 21283.44 476.81 43120.16 48089.03 2021-12-10 16:34:30.000 344 21283.39 476.80 43120.17 48089.07 2021-12-10 16:34:31.000 344 21283.38 476.82 43120.20 48089.09 2021-12-10 16:34:32.000 344 21283.39 476.82 43120.19 48089.10 2021-12-10 16:34:33.000 344 21283.40 476.81 43120.19 48089.08 2021-12-10 16:34:34.000 344 21283.38 476.84 43120.19 48089.07 2021-12-10 16:34:35.000 344 21283.36 476.85 43120.18 48089.08 2021-12-10 16:34:36.000 344 21283.36 476.85 43120.15 48089.08 2021-12-10 16:34:37.000 344 21283.38 476.85 43120.14 48089.07 2021-12-10 16:34:38.000 344 21283.44 476.84 43120.15 48089.03 2021-12-10 16:34:39.000 344 21283.47 476.83 43120.12 48089.04 2021-12-10 16:34:40.000 344 21283.50 476.82 43120.11 48089.08 2021-12-10 16:34:41.000 344 21283.52 476.80 43120.10 48089.08 2021-12-10 16:34:42.000 344 21283.54 476.79 43120.08 48089.08 2021-12-10 16:34:43.000 344 21283.57 476.78 43120.11 48089.11 2021-12-10 16:34:44.000 344 21283.61 476.79 43120.15 48089.10 2021-12-10 16:34:45.000 344 21283.63 476.81 43120.14 48089.13 2021-12-10 16:34:46.000 344 21283.66 476.83 43120.12 48089.13 2021-12-10 16:34:47.000 344 21283.65 476.81 43120.13 48089.12 2021-12-10 16:34:48.000 344 21283.64 476.81 43120.13 48089.08 2021-12-10 16:34:49.000 344 21283.63 476.81 43120.11 48089.09 2021-12-10 16:34:50.000 344 21283.66 476.82 43120.10 48089.09 2021-12-10 16:34:51.000 344 21283.64 476.86 43120.06 48089.10 2021-12-10 16:34:52.000 344 21283.61 476.88 43120.02 48089.09 2021-12-10 16:34:53.000 344 21283.60 476.90 43120.00 48088.99 2021-12-10 16:34:54.000 344 21283.63 476.92 43119.99 48089.00 2021-12-10 16:34:55.000 344 21283.63 476.92 43119.97 48089.00 2021-12-10 16:34:56.000 344 21283.61 476.91 43119.97 48088.97 2021-12-10 16:34:57.000 344 21283.62 476.92 43119.95 48088.98 2021-12-10 16:34:58.000 344 21283.60 476.96 43119.97 48089.00 2021-12-10 16:34:59.000 344 21283.61 476.96 43119.95 48088.96 2021-12-10 16:35:00.000 344 21283.62 476.96 43119.95 48088.98 2021-12-10 16:35:01.000 344 21283.63 476.98 43119.98 48088.97 2021-12-10 16:35:02.000 344 21283.65 477.01 43119.95 48088.94 2021-12-10 16:35:03.000 344 21283.66 477.03 43119.91 48088.99 2021-12-10 16:35:04.000 344 21283.65 477.03 43119.90 48088.89 2021-12-10 16:35:05.000 344 21283.64 477.03 43119.90 48088.93 2021-12-10 16:35:06.000 344 21283.68 477.01 43119.88 48088.94 2021-12-10 16:35:07.000 344 21283.69 476.96 43119.92 48088.92 2021-12-10 16:35:08.000 344 21283.72 476.91 43119.93 48088.99 2021-12-10 16:35:09.000 344 21283.75 476.84 43119.96 48089.03 2021-12-10 16:35:10.000 344 21283.76 476.76 43119.99 48089.01 2021-12-10 16:35:11.000 344 21283.78 476.70 43120.03 48089.07 2021-12-10 16:35:12.000 344 21283.80 476.62 43120.07 48089.11 2021-12-10 16:35:13.000 344 21283.88 476.51 43120.14 48089.17 2021-12-10 16:35:14.000 344 21283.90 476.42 43120.18 48089.23 2021-12-10 16:35:15.000 344 21283.95 476.39 43120.28 48089.31 2021-12-10 16:35:16.000 344 21283.98 476.32 43120.33 48089.44 2021-12-10 16:35:17.000 344 21283.98 476.29 43120.35 48089.45 2021-12-10 16:35:18.000 344 21284.00 476.31 43120.38 48089.49 2021-12-10 16:35:19.000 344 21283.99 476.32 43120.44 48089.49 2021-12-10 16:35:20.000 344 21283.97 476.37 43120.42 48089.53 2021-12-10 16:35:21.000 344 21283.96 476.39 43120.41 48089.56 2021-12-10 16:35:22.000 344 21283.90 476.45 43120.38 48089.49 2021-12-10 16:35:23.000 344 21283.88 476.47 43120.38 48089.52 2021-12-10 16:35:24.000 344 21283.87 476.52 43120.32 48089.43 2021-12-10 16:35:25.000 344 21283.83 476.54 43120.33 48089.42 2021-12-10 16:35:26.000 344 21283.83 476.57 43120.28 48089.38 2021-12-10 16:35:27.000 344 21283.79 476.57 43120.28 48089.29 2021-12-10 16:35:28.000 344 21283.79 476.56 43120.26 48089.25 2021-12-10 16:35:29.000 344 21283.73 476.60 43120.23 48089.25 2021-12-10 16:35:30.000 344 21283.66 476.65 43120.20 48089.23 2021-12-10 16:35:31.000 344 21283.60 476.67 43120.21 48089.15 2021-12-10 16:35:32.000 344 21283.55 476.71 43120.14 48089.11 2021-12-10 16:35:33.000 344 21283.46 476.72 43120.10 48089.06 2021-12-10 16:35:34.000 344 21283.37 476.72 43120.03 48089.00 2021-12-10 16:35:35.000 344 21283.32 476.72 43119.93 48088.92 2021-12-10 16:35:36.000 344 21283.25 476.74 43119.90 48088.86 2021-12-10 16:35:37.000 344 21283.21 476.72 43119.92 48088.77 2021-12-10 16:35:38.000 344 21283.20 476.67 43119.90 48088.72 2021-12-10 16:35:39.000 344 21283.19 476.65 43119.88 48088.67 2021-12-10 16:35:40.000 344 21283.16 476.61 43119.84 48088.66 2021-12-10 16:35:41.000 344 21283.16 476.62 43119.83 48088.64 2021-12-10 16:35:42.000 344 21283.12 476.59 43119.85 48088.63 2021-12-10 16:35:43.000 344 21283.14 476.56 43119.87 48088.63 2021-12-10 16:35:44.000 344 21283.17 476.52 43119.87 48088.67 2021-12-10 16:35:45.000 344 21283.15 476.52 43119.85 48088.65 2021-12-10 16:35:46.000 344 21283.20 476.49 43119.82 48088.67 2021-12-10 16:35:47.000 344 21283.28 476.45 43119.85 48088.67 2021-12-10 16:35:48.000 344 21283.34 476.39 43119.86 48088.69 2021-12-10 16:35:49.000 344 21283.43 476.32 43119.88 48088.74 2021-12-10 16:35:50.000 344 21283.45 476.32 43119.93 48088.81 2021-12-10 16:35:51.000 344 21283.52 476.28 43119.97 48088.87 2021-12-10 16:35:52.000 344 21283.57 476.28 43119.99 48088.89 2021-12-10 16:35:53.000 344 21283.58 476.27 43120.02 48088.96 2021-12-10 16:35:54.000 344 21283.61 476.29 43120.03 48089.03 2021-12-10 16:35:55.000 344 21283.70 476.28 43120.03 48089.05 2021-12-10 16:35:56.000 344 21283.78 476.26 43120.04 48089.07 2021-12-10 16:35:57.000 344 21283.81 476.26 43120.11 48089.13 2021-12-10 16:35:58.000 344 21283.89 476.27 43120.11 48089.18 2021-12-10 16:35:59.000 344 21283.97 476.26 43120.13 48089.22 2021-12-10 16:36:00.000 344 21284.02 476.32 43120.13 48089.31 2021-12-10 16:36:01.000 344 21284.08 476.38 43120.11 48089.29 2021-12-10 16:36:02.000 344 21284.11 476.40 43120.07 48089.32 2021-12-10 16:36:03.000 344 21284.10 476.38 43120.05 48089.30 2021-12-10 16:36:04.000 344 21284.08 476.39 43120.02 48089.26 2021-12-10 16:36:05.000 344 21284.08 476.37 43120.04 48089.26 2021-12-10 16:36:06.000 344 21284.05 476.35 43120.08 48089.24 2021-12-10 16:36:07.000 344 21284.01 476.33 43120.11 48089.26 2021-12-10 16:36:08.000 344 21283.99 476.34 43120.08 48089.27 2021-12-10 16:36:09.000 344 21283.95 476.34 43120.10 48089.33 2021-12-10 16:36:10.000 344 21283.93 476.33 43120.14 48089.30 2021-12-10 16:36:11.000 344 21283.88 476.31 43120.17 48089.21 2021-12-10 16:36:12.000 344 21283.83 476.32 43120.17 48089.24 2021-12-10 16:36:13.000 344 21283.78 476.34 43120.13 48089.22 2021-12-10 16:36:14.000 344 21283.76 476.35 43120.14 48089.19 2021-12-10 16:36:15.000 344 21283.72 476.37 43120.14 48089.18 2021-12-10 16:36:16.000 344 21283.61 476.43 43120.11 48089.12 2021-12-10 16:36:17.000 344 21283.51 476.53 43120.06 48089.10 2021-12-10 16:36:18.000 344 21283.45 476.60 43120.01 48089.01 2021-12-10 16:36:19.000 344 21283.39 476.64 43119.96 48088.94 2021-12-10 16:36:20.000 344 21283.33 476.65 43119.88 48088.83 2021-12-10 16:36:21.000 344 21283.32 476.64 43119.87 48088.80 2021-12-10 16:36:22.000 344 21283.29 476.67 43119.87 48088.75 2021-12-10 16:36:23.000 344 21283.26 476.68 43119.85 48088.80 2021-12-10 16:36:24.000 344 21283.29 476.71 43119.83 48088.71 2021-12-10 16:36:25.000 344 21283.30 476.71 43119.77 48088.69 2021-12-10 16:36:26.000 344 21283.31 476.73 43119.73 48088.70 2021-12-10 16:36:27.000 344 21283.34 476.73 43119.74 48088.68 2021-12-10 16:36:28.000 344 21283.40 476.68 43119.77 48088.69 2021-12-10 16:36:29.000 344 21283.43 476.67 43119.77 48088.74 2021-12-10 16:36:30.000 344 21283.47 476.70 43119.82 48088.79 2021-12-10 16:36:31.000 344 21283.47 476.72 43119.83 48088.78 2021-12-10 16:36:32.000 344 21283.52 476.73 43119.83 48088.81 2021-12-10 16:36:33.000 344 21283.60 476.68 43119.87 48088.83 2021-12-10 16:36:34.000 344 21283.67 476.61 43119.89 48088.87 2021-12-10 16:36:35.000 344 21283.74 476.55 43119.96 48088.95 2021-12-10 16:36:36.000 344 21283.78 476.56 43120.00 48089.00 2021-12-10 16:36:37.000 344 21283.82 476.54 43120.03 48089.09 2021-12-10 16:36:38.000 344 21283.90 476.47 43120.08 48089.15 2021-12-10 16:36:39.000 344 21283.96 476.42 43120.15 48089.20 2021-12-10 16:36:40.000 344 21283.97 476.39 43120.19 48089.25 2021-12-10 16:36:41.000 344 21283.93 476.40 43120.18 48089.30 2021-12-10 16:36:42.000 344 21283.92 476.45 43120.21 48089.29 2021-12-10 16:36:43.000 344 21283.90 476.45 43120.19 48089.30 2021-12-10 16:36:44.000 344 21283.87 476.45 43120.18 48089.31 2021-12-10 16:36:45.000 344 21283.86 476.49 43120.19 48089.30 2021-12-10 16:36:46.000 344 21283.80 476.55 43120.19 48089.27 2021-12-10 16:36:47.000 344 21283.75 476.56 43120.19 48089.27 2021-12-10 16:36:48.000 344 21283.67 476.59 43120.13 48089.18 2021-12-10 16:36:49.000 344 21283.63 476.63 43120.14 48089.14 2021-12-10 16:36:50.000 344 21283.60 476.62 43120.08 48089.07 2021-12-10 16:36:51.000 344 21283.60 476.58 43120.07 48089.04 2021-12-10 16:36:52.000 344 21283.58 476.54 43120.07 48089.05 2021-12-10 16:36:53.000 344 21283.53 476.51 43120.07 48089.05 2021-12-10 16:36:54.000 344 21283.51 476.47 43120.09 48089.06 2021-12-10 16:36:55.000 344 21283.52 476.48 43120.09 48089.05 2021-12-10 16:36:56.000 344 21283.53 476.48 43120.08 48089.06 2021-12-10 16:36:57.000 344 21283.49 476.46 43120.08 48089.07 2021-12-10 16:36:58.000 344 21283.49 476.46 43120.09 48089.05 2021-12-10 16:36:59.000 344 21283.48 476.46 43120.09 48089.04 2021-12-10 16:37:00.000 344 21283.46 476.46 43120.09 48089.01 2021-12-10 16:37:01.000 344 21283.44 476.44 43120.10 48089.02 2021-12-10 16:37:02.000 344 21283.43 476.40 43120.12 48089.08 2021-12-10 16:37:03.000 344 21283.38 476.38 43120.11 48089.02 2021-12-10 16:37:04.000 344 21283.35 476.37 43120.13 48089.07 2021-12-10 16:37:05.000 344 21283.35 476.39 43120.18 48089.05 2021-12-10 16:37:06.000 344 21283.34 476.41 43120.19 48089.06 2021-12-10 16:37:07.000 344 21283.34 476.43 43120.18 48089.06 2021-12-10 16:37:08.000 344 21283.33 476.45 43120.15 48089.05 2021-12-10 16:37:09.000 344 21283.35 476.43 43120.15 48089.04 2021-12-10 16:37:10.000 344 21283.38 476.41 43120.19 48089.04 2021-12-10 16:37:11.000 344 21283.39 476.39 43120.19 48089.01 2021-12-10 16:37:12.000 344 21283.44 476.37 43120.19 48089.09 2021-12-10 16:37:13.000 344 21283.44 476.35 43120.20 48089.11 2021-12-10 16:37:14.000 344 21283.43 476.33 43120.22 48089.08 2021-12-10 16:37:15.000 344 21283.45 476.30 43120.21 48089.12 2021-12-10 16:37:16.000 344 21283.46 476.28 43120.26 48089.15 2021-12-10 16:37:17.000 344 21283.46 476.27 43120.26 48089.15 2021-12-10 16:37:18.000 344 21283.47 476.25 43120.23 48089.13 2021-12-10 16:37:19.000 344 21283.46 476.25 43120.21 48089.12 2021-12-10 16:37:20.000 344 21283.49 476.27 43120.22 48089.16 2021-12-10 16:37:21.000 344 21283.47 476.31 43120.21 48089.15 2021-12-10 16:37:22.000 344 21283.49 476.38 43120.17 48089.15 2021-12-10 16:37:23.000 344 21283.51 476.43 43120.13 48089.06 2021-12-10 16:37:24.000 344 21283.50 476.45 43120.11 48089.07 2021-12-10 16:37:25.000 344 21283.49 476.44 43120.12 48089.05 2021-12-10 16:37:26.000 344 21283.50 476.45 43120.09 48089.04 2021-12-10 16:37:27.000 344 21283.52 476.43 43120.11 48089.05 2021-12-10 16:37:28.000 344 21283.47 476.45 43120.10 48089.07 2021-12-10 16:37:29.000 344 21283.50 476.47 43120.10 48088.99 2021-12-10 16:37:30.000 344 21283.51 476.48 43120.07 48089.02 2021-12-10 16:37:31.000 344 21283.55 476.48 43120.07 48089.04 2021-12-10 16:37:32.000 344 21283.60 476.48 43120.08 48089.02 2021-12-10 16:37:33.000 344 21283.65 476.47 43120.07 48089.04 2021-12-10 16:37:34.000 344 21283.64 476.46 43120.08 48089.08 2021-12-10 16:37:35.000 344 21283.68 476.46 43120.06 48089.09 2021-12-10 16:37:36.000 344 21283.77 476.46 43120.05 48089.10 2021-12-10 16:37:37.000 344 21283.82 476.44 43120.07 48089.08 2021-12-10 16:37:38.000 344 21283.87 476.44 43120.08 48089.18 2021-12-10 16:37:39.000 344 21283.89 476.45 43120.09 48089.19 2021-12-10 16:37:40.000 344 21283.90 476.47 43120.07 48089.17 2021-12-10 16:37:41.000 344 21283.93 476.46 43120.05 48089.15 2021-12-10 16:37:42.000 344 21283.95 476.45 43120.05 48089.17 2021-12-10 16:37:43.000 344 21283.96 476.44 43120.05 48089.18 2021-12-10 16:37:44.000 344 21284.01 476.42 43120.04 48089.20 2021-12-10 16:37:45.000 344 21284.00 476.41 43120.07 48089.28 2021-12-10 16:37:46.000 344 21284.01 476.41 43120.05 48089.24 2021-12-10 16:37:47.000 344 21283.94 476.41 43120.04 48089.25 2021-12-10 16:37:48.000 344 21283.96 476.43 43120.04 48089.26 2021-12-10 16:37:49.000 344 21283.93 476.44 43120.04 48089.22 2021-12-10 16:37:50.000 344 21283.92 476.43 43120.07 48089.19 2021-12-10 16:37:51.000 344 21283.89 476.45 43120.06 48089.18 2021-12-10 16:37:52.000 344 21283.85 476.47 43120.05 48089.18 2021-12-10 16:37:53.000 344 21283.81 476.48 43120.05 48089.12 2021-12-10 16:37:54.000 344 21283.78 476.50 43120.03 48089.09 2021-12-10 16:37:55.000 344 21283.73 476.50 43120.03 48089.12 2021-12-10 16:37:56.000 344 21283.65 476.55 43120.01 48089.07 2021-12-10 16:37:57.000 344 21283.59 476.61 43119.96 48089.03 2021-12-10 16:37:58.000 344 21283.53 476.65 43119.96 48088.99 2021-12-10 16:37:59.000 344 21283.53 476.66 43119.94 48088.98 2021-12-10 16:38:00.000 344 21283.48 476.70 43119.93 48088.92 2021-12-10 16:38:01.000 344 21283.42 476.74 43119.89 48088.84 2021-12-10 16:38:02.000 344 21283.40 476.69 43119.90 48088.83 2021-12-10 16:38:03.000 344 21283.36 476.72 43119.86 48088.82 2021-12-10 16:38:04.000 344 21283.35 476.75 43119.87 48088.80 2021-12-10 16:38:05.000 344 21283.35 476.74 43119.90 48088.79 2021-12-10 16:38:06.000 344 21283.36 476.74 43119.86 48088.76 2021-12-10 16:38:07.000 344 21283.35 476.75 43119.85 48088.79 2021-12-10 16:38:08.000 344 21283.34 476.76 43119.85 48088.76 2021-12-10 16:38:09.000 344 21283.35 476.79 43119.86 48088.76 2021-12-10 16:38:10.000 344 21283.39 476.76 43119.85 48088.78 2021-12-10 16:38:11.000 344 21283.38 476.75 43119.85 48088.76 2021-12-10 16:38:12.000 344 21283.37 476.75 43119.85 48088.76 2021-12-10 16:38:13.000 344 21283.40 476.75 43119.87 48088.78 2021-12-10 16:38:14.000 344 21283.40 476.75 43119.89 48088.82 2021-12-10 16:38:15.000 344 21283.39 476.71 43119.91 48088.84 2021-12-10 16:38:16.000 344 21283.39 476.72 43119.92 48088.85 2021-12-10 16:38:17.000 344 21283.41 476.74 43119.90 48088.81 2021-12-10 16:38:18.000 344 21283.42 476.74 43119.87 48088.83 2021-12-10 16:38:19.000 344 21283.40 476.74 43119.90 48088.83 2021-12-10 16:38:20.000 344 21283.43 476.75 43119.90 48088.83 2021-12-10 16:38:21.000 344 21283.45 476.73 43119.90 48088.85 2021-12-10 16:38:22.000 344 21283.48 476.71 43119.91 48088.85 2021-12-10 16:38:23.000 344 21283.49 476.70 43119.91 48088.88 2021-12-10 16:38:24.000 344 21283.53 476.68 43119.91 48088.88 2021-12-10 16:38:25.000 344 21283.58 476.62 43119.92 48088.88 2021-12-10 16:38:26.000 344 21283.59 476.62 43119.97 48088.96 2021-12-10 16:38:27.000 344 21283.59 476.58 43120.01 48089.00 2021-12-10 16:38:28.000 344 21283.65 476.57 43120.01 48089.02 2021-12-10 16:38:29.000 344 21283.69 476.61 43120.04 48089.03 2021-12-10 16:38:30.000 344 21283.67 476.61 43120.06 48089.07 2021-12-10 16:38:31.000 344 21283.65 476.64 43120.04 48089.06 2021-12-10 16:38:32.000 344 21283.65 476.64 43120.04 48089.08 2021-12-10 16:38:33.000 344 21283.67 476.62 43120.07 48089.09 2021-12-10 16:38:34.000 344 21283.64 476.63 43120.09 48089.10 2021-12-10 16:38:35.000 344 21283.62 476.66 43120.10 48089.13 2021-12-10 16:38:36.000 344 21283.64 476.71 43120.12 48089.10 2021-12-10 16:38:37.000 344 21283.61 476.71 43120.13 48089.10 2021-12-10 16:38:38.000 344 21283.59 476.71 43120.11 48089.08 2021-12-10 16:38:39.000 344 21283.58 476.69 43120.09 48089.08 2021-12-10 16:38:40.000 344 21283.53 476.71 43120.11 48089.07 2021-12-10 16:38:41.000 344 21283.49 476.72 43120.06 48089.02 2021-12-10 16:38:42.000 344 21283.39 476.72 43120.07 48089.05 2021-12-10 16:38:43.000 344 21283.34 476.74 43120.04 48089.02 2021-12-10 16:38:44.000 344 21283.30 476.72 43120.05 48088.98 2021-12-10 16:38:45.000 344 21283.26 476.73 43120.01 48088.90 2021-12-10 16:38:46.000 344 21283.25 476.75 43119.98 48088.89 2021-12-10 16:38:47.000 344 21283.22 476.73 43119.97 48088.86 2021-12-10 16:38:48.000 344 21283.24 476.72 43119.92 48088.84 2021-12-10 16:38:49.000 344 21283.26 476.73 43119.89 48088.81 2021-12-10 16:38:50.000 344 21283.27 476.71 43119.90 48088.79 2021-12-10 16:38:51.000 344 21283.30 476.70 43119.90 48088.78 2021-12-10 16:38:52.000 344 21283.29 476.71 43119.88 48088.78 2021-12-10 16:38:53.000 344 21283.32 476.69 43119.85 48088.77 2021-12-10 16:38:54.000 344 21283.35 476.70 43119.83 48088.74 2021-12-10 16:38:55.000 344 21283.34 476.67 43119.84 48088.77 2021-12-10 16:38:56.000 344 21283.31 476.66 43119.85 48088.72 2021-12-10 16:38:57.000 344 21283.35 476.66 43119.86 48088.74 2021-12-10 16:38:58.000 344 21283.38 476.65 43119.87 48088.78 2021-12-10 16:38:59.000 344 21283.40 476.67 43119.87 48088.82 2021-12-10 16:39:00.000 344 21283.40 476.66 43119.87 48088.79 2021-12-10 16:39:01.000 344 21283.39 476.66 43119.88 48088.82 2021-12-10 16:39:02.000 344 21283.40 476.67 43119.89 48088.83 2021-12-10 16:39:03.000 344 21283.41 476.64 43119.90 48088.81 2021-12-10 16:39:04.000 344 21283.39 476.63 43119.91 48088.85 2021-12-10 16:39:05.000 344 21283.36 476.62 43119.93 48088.82 2021-12-10 16:39:06.000 344 21283.33 476.58 43119.93 48088.80 2021-12-10 16:39:07.000 344 21283.30 476.60 43119.94 48088.78 2021-12-10 16:39:08.000 344 21283.33 476.56 43119.97 48088.82 2021-12-10 16:39:09.000 344 21283.33 476.53 43119.98 48088.82 2021-12-10 16:39:10.000 344 21283.28 476.51 43119.97 48088.82 2021-12-10 16:39:11.000 344 21283.30 476.47 43119.96 48088.85 2021-12-10 16:39:12.000 344 21283.27 476.41 43120.00 48088.85 2021-12-10 16:39:13.000 344 21283.30 476.38 43120.05 48088.91 2021-12-10 16:39:14.000 344 21283.29 476.38 43120.11 48088.92 2021-12-10 16:39:15.000 344 21283.26 476.38 43120.14 48088.94 2021-12-10 16:39:16.000 344 21283.27 476.38 43120.12 48088.96 2021-12-10 16:39:17.000 344 21283.28 476.34 43120.19 48088.97 2021-12-10 16:39:18.000 344 21283.29 476.30 43120.22 48088.98 2021-12-10 16:39:19.000 344 21283.28 476.29 43120.19 48089.01 2021-12-10 16:39:20.000 344 21283.31 476.29 43120.21 48089.04 2021-12-10 16:39:21.000 344 21283.26 476.30 43120.22 48089.03 2021-12-10 16:39:22.000 344 21283.27 476.28 43120.24 48089.08 2021-12-10 16:39:23.000 344 21283.27 476.27 43120.25 48089.13 2021-12-10 16:39:24.000 344 21283.25 476.25 43120.31 48089.10 2021-12-10 16:39:25.000 344 21283.29 476.25 43120.30 48089.14 2021-12-10 16:39:26.000 344 21283.30 476.24 43120.33 48089.16 2021-12-10 16:39:27.000 344 21283.29 476.22 43120.33 48089.17 2021-12-10 16:39:28.000 344 21283.31 476.23 43120.35 48089.19 2021-12-10 16:39:29.000 344 21283.33 476.20 43120.35 48089.23 2021-12-10 16:39:30.000 344 21283.32 476.16 43120.38 48089.16 2021-12-10 16:39:31.000 344 21283.31 476.14 43120.40 48089.21 2021-12-10 16:39:32.000 344 21283.31 476.12 43120.42 48089.23 2021-12-10 16:39:33.000 344 21283.29 476.08 43120.44 48089.30 2021-12-10 16:39:34.000 344 21283.29 476.09 43120.48 48089.27 2021-12-10 16:39:35.000 344 21283.26 476.11 43120.48 48089.24 2021-12-10 16:39:36.000 344 21283.26 476.11 43120.48 48089.27 2021-12-10 16:39:37.000 344 21283.23 476.17 43120.45 48089.25 2021-12-10 16:39:38.000 344 21283.21 476.21 43120.42 48089.23 2021-12-10 16:39:39.000 344 21283.19 476.23 43120.36 48089.22 2021-12-10 16:39:40.000 344 21283.20 476.22 43120.39 48089.16 2021-12-10 16:39:41.000 344 21283.20 476.22 43120.38 48089.20 2021-12-10 16:39:42.000 344 21283.21 476.24 43120.33 48089.16 2021-12-10 16:39:43.000 344 21283.19 476.24 43120.32 48089.16 2021-12-10 16:39:44.000 344 21283.20 476.22 43120.33 48089.16 2021-12-10 16:39:45.000 344 21283.18 476.21 43120.33 48089.11 2021-12-10 16:39:46.000 344 21283.17 476.18 43120.35 48089.11 2021-12-10 16:39:47.000 344 21283.17 476.20 43120.30 48089.13 2021-12-10 16:39:48.000 344 21283.17 476.17 43120.33 48089.12 2021-12-10 16:39:49.000 344 21283.11 476.15 43120.36 48089.12 2021-12-10 16:39:50.000 344 21283.08 476.17 43120.37 48089.03 2021-12-10 16:39:51.000 344 21283.08 476.14 43120.38 48089.06 2021-12-10 16:39:52.000 344 21283.04 476.17 43120.35 48089.11 2021-12-10 16:39:53.000 344 21283.03 476.19 43120.33 48089.10 2021-12-10 16:39:54.000 344 21283.04 476.21 43120.33 48089.07 2021-12-10 16:39:55.000 344 21282.96 476.24 43120.33 48089.06 2021-12-10 16:39:56.000 344 21282.93 476.29 43120.32 48089.03 2021-12-10 16:39:57.000 344 21282.91 476.32 43120.34 48088.99 2021-12-10 16:39:58.000 344 21282.92 476.34 43120.33 48088.98 2021-12-10 16:39:59.000 344 21282.92 476.31 43120.31 48088.94 2021-12-10 16:40:00.000 344 21282.90 476.33 43120.29 48088.93 2021-12-10 16:40:01.000 344 21282.90 476.35 43120.28 48088.93 2021-12-10 16:40:02.000 344 21282.89 476.37 43120.25 48088.95 2021-12-10 16:40:03.000 344 21282.92 476.35 43120.27 48088.93 2021-12-10 16:40:04.000 344 21282.92 476.37 43120.27 48088.90 2021-12-10 16:40:05.000 344 21282.96 476.38 43120.27 48088.90 2021-12-10 16:40:06.000 344 21282.95 476.37 43120.25 48088.93 2021-12-10 16:40:07.000 344 21282.91 476.40 43120.25 48088.93 2021-12-10 16:40:08.000 344 21282.91 476.42 43120.23 48088.93 2021-12-10 16:40:09.000 344 21282.90 476.45 43120.25 48088.88 2021-12-10 16:40:10.000 344 21282.87 476.48 43120.21 48088.89 2021-12-10 16:40:11.000 344 21282.80 476.52 43120.19 48088.86 2021-12-10 16:40:12.000 344 21282.78 476.61 43120.14 48088.85 2021-12-10 16:40:13.000 344 21282.77 476.64 43120.09 48088.79 2021-12-10 16:40:14.000 344 21282.75 476.66 43120.09 48088.71 2021-12-10 16:40:15.000 344 21282.71 476.71 43120.08 48088.68 2021-12-10 16:40:16.000 344 21282.68 476.76 43120.05 48088.65 2021-12-10 16:40:17.000 344 21282.62 476.82 43120.00 48088.64 2021-12-10 16:40:18.000 344 21282.55 476.90 43119.93 48088.57 2021-12-10 16:40:19.000 344 21282.59 476.95 43119.90 48088.51 2021-12-10 16:40:20.000 344 21282.60 476.95 43119.85 48088.44 2021-12-10 16:40:21.000 344 21282.59 476.93 43119.83 48088.44 2021-12-10 16:40:22.000 344 21282.59 476.95 43119.84 48088.42 2021-12-10 16:40:23.000 344 21282.61 476.98 43119.81 48088.37 2021-12-10 16:40:24.000 344 21282.65 476.99 43119.79 48088.44 2021-12-10 16:40:25.000 344 21282.70 477.00 43119.79 48088.40 2021-12-10 16:40:26.000 344 21282.78 477.00 43119.81 48088.47 2021-12-10 16:40:27.000 344 21282.82 477.03 43119.82 48088.46 2021-12-10 16:40:28.000 344 21282.89 477.01 43119.81 48088.51 2021-12-10 16:40:29.000 344 21282.98 476.97 43119.82 48088.57 2021-12-10 16:40:30.000 344 21283.00 476.92 43119.84 48088.58 2021-12-10 16:40:31.000 344 21283.06 476.88 43119.90 48088.63 2021-12-10 16:40:32.000 344 21283.11 476.84 43119.95 48088.71 2021-12-10 16:40:33.000 344 21283.14 476.78 43120.00 48088.77 2021-12-10 16:40:34.000 344 21283.19 476.79 43120.04 48088.80 2021-12-10 16:40:35.000 344 21283.23 476.81 43120.10 48088.91 2021-12-10 16:40:36.000 344 21283.30 476.83 43120.06 48088.93 2021-12-10 16:40:37.000 344 21283.38 476.85 43120.06 48088.97 2021-12-10 16:40:38.000 344 21283.42 476.88 43120.05 48088.99 2021-12-10 16:40:39.000 344 21283.49 476.89 43120.06 48089.03 2021-12-10 16:40:40.000 344 21283.51 476.92 43120.06 48089.04 2021-12-10 16:40:41.000 344 21283.51 476.94 43120.04 48088.98 2021-12-10 16:40:42.000 344 21283.54 476.95 43120.03 48089.03 2021-12-10 16:40:43.000 344 21283.56 476.95 43120.02 48089.08 2021-12-10 16:40:44.000 344 21283.54 476.94 43120.06 48089.05 2021-12-10 16:40:45.000 344 21283.49 476.92 43120.06 48089.07 2021-12-10 16:40:46.000 344 21283.46 476.91 43120.06 48089.02 2021-12-10 16:40:47.000 344 21283.41 476.90 43120.09 48089.01 2021-12-10 16:40:48.000 344 21283.40 476.90 43120.10 48089.08 2021-12-10 16:40:49.000 344 21283.35 476.92 43120.12 48089.05 2021-12-10 16:40:50.000 344 21283.31 476.92 43120.12 48089.04 2021-12-10 16:40:51.000 344 21283.26 476.96 43120.09 48089.01 2021-12-10 16:40:52.000 344 21283.29 476.95 43120.12 48088.99 2021-12-10 16:40:53.000 344 21283.29 476.93 43120.17 48089.03 2021-12-10 16:40:54.000 344 21283.28 476.91 43120.16 48088.99 2021-12-10 16:40:55.000 344 21283.30 476.88 43120.17 48089.00 2021-12-10 16:40:56.000 344 21283.29 476.84 43120.20 48089.06 2021-12-10 16:40:57.000 344 21283.22 476.87 43120.24 48089.09 2021-12-10 16:40:58.000 344 21283.18 476.94 43120.25 48089.11 2021-12-10 16:40:59.000 344 21283.13 477.00 43120.24 48089.07 2021-12-10 16:41:00.000 344 21283.07 477.11 43120.19 48089.02 2021-12-10 16:41:01.000 344 21283.08 477.17 43120.13 48088.96 2021-12-10 16:41:02.000 344 21283.08 477.21 43120.07 48088.92 2021-12-10 16:41:03.000 344 21283.03 477.22 43120.06 48088.88 2021-12-10 16:41:04.000 344 21283.04 477.20 43120.02 48088.79 2021-12-10 16:41:05.000 344 21283.02 477.18 43120.03 48088.78 2021-12-10 16:41:06.000 344 21283.01 477.18 43120.02 48088.77 2021-12-10 16:41:07.000 344 21282.99 477.19 43120.01 48088.77 2021-12-10 16:41:08.000 344 21283.04 477.17 43120.06 48088.79 2021-12-10 16:41:09.000 344 21283.04 477.17 43120.03 48088.83 2021-12-10 16:41:10.000 344 21283.07 477.17 43120.04 48088.78 2021-12-10 16:41:11.000 344 21283.08 477.18 43120.01 48088.81 2021-12-10 16:41:12.000 344 21283.12 477.16 43120.04 48088.86 2021-12-10 16:41:13.000 344 21283.13 477.14 43120.05 48088.86 2021-12-10 16:41:14.000 344 21283.16 477.14 43120.06 48088.88 2021-12-10 16:41:15.000 344 21283.18 477.11 43120.09 48088.90 2021-12-10 16:41:16.000 344 21283.19 477.08 43120.10 48088.95 2021-12-10 16:41:17.000 344 21283.21 477.03 43120.13 48088.95 2021-12-10 16:41:18.000 344 21283.25 477.01 43120.19 48088.99 2021-12-10 16:41:19.000 344 21283.28 477.00 43120.20 48089.07 2021-12-10 16:41:20.000 344 21283.36 477.03 43120.22 48089.08 2021-12-10 16:41:21.000 344 21283.43 477.03 43120.23 48089.12 2021-12-10 16:41:22.000 344 21283.46 477.02 43120.25 48089.13 2021-12-10 16:41:23.000 344 21283.50 477.01 43120.25 48089.15 2021-12-10 16:41:24.000 344 21283.52 477.04 43120.25 48089.19 2021-12-10 16:41:25.000 344 21283.54 477.01 43120.29 48089.20 2021-12-10 16:41:26.000 344 21283.60 476.97 43120.30 48089.28 2021-12-10 16:41:27.000 344 21283.65 476.97 43120.30 48089.30 2021-12-10 16:41:28.000 344 21283.69 476.97 43120.34 48089.37 2021-12-10 16:41:29.000 344 21283.73 476.99 43120.32 48089.37 2021-12-10 16:41:30.000 344 21283.79 476.99 43120.34 48089.43 2021-12-10 16:41:31.000 344 21283.82 477.03 43120.35 48089.44 2021-12-10 16:41:32.000 344 21283.83 477.05 43120.34 48089.44 2021-12-10 16:41:33.000 344 21283.83 477.07 43120.35 48089.47 2021-12-10 16:41:34.000 344 21283.80 477.10 43120.34 48089.45 2021-12-10 16:41:35.000 344 21283.80 477.12 43120.34 48089.44 2021-12-10 16:41:36.000 344 21283.78 477.13 43120.35 48089.44 2021-12-10 16:41:37.000 344 21283.74 477.14 43120.36 48089.42 2021-12-10 16:41:38.000 344 21283.73 477.18 43120.32 48089.36 2021-12-10 16:41:39.000 344 21283.73 477.19 43120.31 48089.35 2021-12-10 16:41:40.000 344 21283.66 477.17 43120.30 48089.35 2021-12-10 16:41:41.000 344 21283.63 477.16 43120.26 48089.34 2021-12-10 16:41:42.000 344 21283.65 477.18 43120.26 48089.32 2021-12-10 16:41:43.000 344 21283.63 477.19 43120.28 48089.27 2021-12-10 16:41:44.000 344 21283.61 477.20 43120.25 48089.29 2021-12-10 16:41:45.000 344 21283.58 477.22 43120.28 48089.30 2021-12-10 16:41:46.000 344 21283.54 477.25 43120.26 48089.26 2021-12-10 16:41:47.000 344 21283.52 477.23 43120.26 48089.23 2021-12-10 16:41:48.000 344 21283.51 477.23 43120.26 48089.15 2021-12-10 16:41:49.000 344 21283.46 477.23 43120.25 48089.18 2021-12-10 16:41:50.000 344 21283.50 477.16 43120.28 48089.18 2021-12-10 16:41:51.000 344 21283.54 477.07 43120.34 48089.23 2021-12-10 16:41:52.000 344 21283.55 477.00 43120.40 48089.29 2021-12-10 16:41:53.000 344 21283.55 476.89 43120.47 48089.37 2021-12-10 16:41:54.000 344 21283.45 476.77 43120.52 48089.41 2021-12-10 16:41:55.000 344 21283.43 476.69 43120.58 48089.46 2021-12-10 16:41:56.000 344 21283.48 476.62 43120.60 48089.51 2021-12-10 16:41:57.000 344 21283.50 476.56 43120.65 48089.53 2021-12-10 16:41:58.000 344 21283.55 476.51 43120.73 48089.62 2021-12-10 16:41:59.000 344 21283.54 476.49 43120.79 48089.67 2021-12-10 16:42:00.000 344 21283.57 476.43 43120.81 48089.72 2021-12-10 16:42:01.000 344 21283.58 476.38 43120.86 48089.78 2021-12-10 16:42:02.000 344 21283.61 476.33 43120.89 48089.80 2021-12-10 16:42:03.000 344 21283.63 476.30 43120.95 48089.84 2021-12-10 16:42:04.000 344 21283.67 476.28 43120.95 48089.87 2021-12-10 16:42:05.000 344 21283.69 476.31 43120.92 48089.90 2021-12-10 16:42:06.000 344 21283.75 476.38 43120.89 48089.94 2021-12-10 16:42:07.000 344 21283.83 476.43 43120.88 48089.94 2021-12-10 16:42:08.000 344 21283.87 476.48 43120.86 48089.90 2021-12-10 16:42:09.000 344 21283.92 476.53 43120.83 48089.95 2021-12-10 16:42:10.000 344 21284.00 476.57 43120.79 48089.95 2021-12-10 16:42:11.000 344 21284.09 476.62 43120.75 48089.97 2021-12-10 16:42:12.000 344 21284.16 476.63 43120.75 48089.97 2021-12-10 16:42:13.000 344 21284.25 476.64 43120.70 48089.94 2021-12-10 16:42:14.000 344 21284.28 476.72 43120.64 48089.93 2021-12-10 16:42:15.000 344 21284.34 476.81 43120.65 48089.94 2021-12-10 16:42:16.000 344 21284.37 476.86 43120.64 48089.94 2021-12-10 16:42:17.000 344 21284.35 476.91 43120.62 48089.97 2021-12-10 16:42:18.000 344 21284.34 476.98 43120.58 48089.90 2021-12-10 16:42:19.000 344 21284.31 477.06 43120.53 48089.92 2021-12-10 16:42:20.000 344 21284.28 477.11 43120.47 48089.84 2021-12-10 16:42:21.000 344 21284.23 477.16 43120.47 48089.83 2021-12-10 16:42:22.000 344 21284.19 477.21 43120.44 48089.71 2021-12-10 16:42:23.000 344 21284.15 477.30 43120.41 48089.69 2021-12-10 16:42:24.000 344 21284.07 477.34 43120.35 48089.66 2021-12-10 16:42:25.000 344 21284.02 477.39 43120.29 48089.57 2021-12-10 16:42:26.000 344 21283.91 477.48 43120.22 48089.49 2021-12-10 16:42:27.000 344 21283.81 477.53 43120.16 48089.42 2021-12-10 16:42:28.000 344 21283.75 477.43 43120.10 48089.30 2021-12-10 16:42:29.000 344 21283.71 477.33 43120.09 48089.23 2021-12-10 16:42:30.000 344 21283.67 477.25 43120.12 48089.18 2021-12-10 16:42:31.000 344 21283.62 477.19 43120.19 48089.20 2021-12-10 16:42:32.000 344 21283.58 477.14 43120.22 48089.25 2021-12-10 16:42:33.000 344 21283.54 477.14 43120.21 48089.20 2021-12-10 16:42:34.000 344 21283.55 477.12 43120.21 48089.21 2021-12-10 16:42:35.000 344 21283.52 477.12 43120.18 48089.22 2021-12-10 16:42:36.000 344 21283.48 477.10 43120.21 48089.19 2021-12-10 16:42:37.000 344 21283.46 477.08 43120.21 48089.16 2021-12-10 16:42:38.000 344 21283.45 477.10 43120.21 48089.15 2021-12-10 16:42:39.000 344 21283.43 477.13 43120.19 48089.15 2021-12-10 16:42:40.000 344 21283.43 477.13 43120.18 48089.13 2021-12-10 16:42:41.000 344 21283.45 477.15 43120.16 48089.13 2021-12-10 16:42:42.000 344 21283.49 477.15 43120.11 48089.17 2021-12-10 16:42:43.000 344 21283.52 477.16 43120.09 48089.12 2021-12-10 16:42:44.000 344 21283.53 477.17 43120.09 48089.16 2021-12-10 16:42:45.000 344 21283.54 477.15 43120.13 48089.08 2021-12-10 16:42:46.000 344 21283.53 477.16 43120.12 48089.12 2021-12-10 16:42:47.000 344 21283.52 477.22 43120.09 48089.16 2021-12-10 16:42:48.000 344 21283.53 477.28 43120.03 48089.11 2021-12-10 16:42:49.000 344 21283.55 477.32 43119.99 48089.03 2021-12-10 16:42:50.000 344 21283.58 477.33 43119.96 48089.03 2021-12-10 16:42:51.000 344 21283.58 477.31 43119.94 48088.99 2021-12-10 16:42:52.000 344 21283.52 477.31 43119.90 48089.01 2021-12-10 16:42:53.000 344 21283.50 477.32 43119.90 48088.96 2021-12-10 16:42:54.000 344 21283.51 477.33 43119.94 48088.96 2021-12-10 16:42:55.000 344 21283.54 477.34 43119.92 48088.95 2021-12-10 16:42:56.000 344 21283.59 477.35 43119.89 48088.91 2021-12-10 16:42:57.000 344 21283.61 477.43 43119.90 48088.98 2021-12-10 16:42:58.000 344 21283.56 477.57 43119.83 48089.01 2021-12-10 16:42:59.000 344 21283.49 477.70 43119.73 48088.92 2021-12-10 16:43:00.000 344 21283.46 477.80 43119.62 48088.79 2021-12-10 16:43:01.000 344 21283.44 477.89 43119.58 48088.68 2021-12-10 16:43:02.000 344 21283.42 477.94 43119.52 48088.62 2021-12-10 16:43:03.000 344 21283.44 477.93 43119.46 48088.52 2021-12-10 16:43:04.000 344 21283.45 477.90 43119.43 48088.47 2021-12-10 16:43:05.000 344 21283.47 477.93 43119.39 48088.50 2021-12-10 16:43:06.000 344 21283.47 477.95 43119.40 48088.51 2021-12-10 16:43:07.000 344 21283.48 477.92 43119.40 48088.52 2021-12-10 16:43:08.000 344 21283.52 477.80 43119.46 48088.51 2021-12-10 16:43:09.000 344 21283.57 477.58 43119.53 48088.58 2021-12-10 16:43:10.000 344 21283.60 477.44 43119.66 48088.66 2021-12-10 16:43:11.000 344 21283.61 477.35 43119.77 48088.78 2021-12-10 16:43:12.000 344 21283.70 477.28 43119.85 48088.91 2021-12-10 16:43:13.000 344 21283.74 477.25 43119.89 48088.98 2021-12-10 16:43:14.000 344 21283.73 477.22 43119.98 48089.09 2021-12-10 16:43:15.000 344 21283.64 477.23 43120.01 48089.10 2021-12-10 16:43:16.000 344 21283.63 477.27 43120.04 48089.13 2021-12-10 16:43:17.000 344 21283.57 477.34 43119.99 48089.09 2021-12-10 16:43:18.000 344 21283.61 477.36 43119.97 48089.05 2021-12-10 16:43:19.000 344 21283.64 477.35 43119.98 48089.03 2021-12-10 16:43:20.000 344 21283.63 477.33 43119.98 48089.04 2021-12-10 16:43:21.000 344 21283.64 477.31 43119.93 48089.03 2021-12-10 16:43:22.000 344 21283.66 477.29 43119.95 48089.09 2021-12-10 16:43:23.000 344 21283.68 477.27 43119.99 48089.08 2021-12-10 16:43:24.000 344 21283.71 477.26 43119.98 48089.08 2021-12-10 16:43:25.000 344 21283.74 477.23 43120.01 48089.11 2021-12-10 16:43:26.000 344 21283.79 477.17 43120.00 48089.13 2021-12-10 16:43:27.000 344 21283.85 477.09 43120.01 48089.14 2021-12-10 16:43:28.000 344 21283.89 477.04 43120.07 48089.19 2021-12-10 16:43:29.000 344 21283.91 476.99 43120.12 48089.28 2021-12-10 16:43:30.000 344 21283.96 476.96 43120.14 48089.30 2021-12-10 16:43:31.000 344 21283.97 476.90 43120.17 48089.37 2021-12-10 16:43:32.000 344 21283.99 476.89 43120.20 48089.35 2021-12-10 16:43:33.000 344 21284.02 476.87 43120.21 48089.38 2021-12-10 16:43:34.000 344 21284.07 476.84 43120.24 48089.41 2021-12-10 16:43:35.000 344 21284.07 476.83 43120.23 48089.42 2021-12-10 16:43:36.000 344 21284.12 476.81 43120.22 48089.51 2021-12-10 16:43:37.000 344 21284.18 476.80 43120.25 48089.48 2021-12-10 16:43:38.000 344 21284.25 476.77 43120.26 48089.52 2021-12-10 16:43:39.000 344 21284.29 476.80 43120.25 48089.56 2021-12-10 16:43:40.000 344 21284.33 476.79 43120.26 48089.60 2021-12-10 16:43:41.000 344 21284.38 476.76 43120.30 48089.67 2021-12-10 16:43:42.000 344 21284.39 476.74 43120.31 48089.63 2021-12-10 16:43:43.000 344 21284.36 476.75 43120.33 48089.69 2021-12-10 16:43:44.000 344 21284.34 476.77 43120.38 48089.67 2021-12-10 16:43:45.000 344 21284.38 476.78 43120.40 48089.70 2021-12-10 16:43:46.000 344 21284.40 476.83 43120.40 48089.73 2021-12-10 16:43:47.000 344 21284.43 476.86 43120.41 48089.77 2021-12-10 16:43:48.000 344 21284.46 476.90 43120.40 48089.80 2021-12-10 16:43:49.000 344 21284.48 476.92 43120.39 48089.84 2021-12-10 16:43:50.000 344 21284.50 476.93 43120.40 48089.82 2021-12-10 16:43:51.000 344 21284.49 476.97 43120.43 48089.85 2021-12-10 16:43:52.000 344 21284.53 476.94 43120.48 48089.85 2021-12-10 16:43:53.000 344 21284.49 476.95 43120.47 48089.84 2021-12-10 16:43:54.000 344 21284.47 476.94 43120.46 48089.87 2021-12-10 16:43:55.000 344 21284.49 476.94 43120.51 48089.88 2021-12-10 16:43:56.000 344 21284.46 476.94 43120.51 48089.89 2021-12-10 16:43:57.000 344 21284.44 476.94 43120.53 48089.86 2021-12-10 16:43:58.000 344 21284.38 476.95 43120.50 48089.90 2021-12-10 16:43:59.000 344 21284.35 476.91 43120.48 48089.82 2021-12-10 16:44:00.000 344 21284.30 476.87 43120.49 48089.80 2021-12-10 16:44:01.000 344 21284.25 476.87 43120.46 48089.80 2021-12-10 16:44:02.000 344 21284.17 476.87 43120.45 48089.74 2021-12-10 16:44:03.000 344 21284.13 476.87 43120.42 48089.71 2021-12-10 16:44:04.000 344 21284.11 476.86 43120.39 48089.66 2021-12-10 16:44:05.000 344 21284.07 476.82 43120.37 48089.61 2021-12-10 16:44:06.000 344 21284.05 476.81 43120.35 48089.59 2021-12-10 16:44:07.000 344 21284.02 476.81 43120.35 48089.56 2021-12-10 16:44:08.000 344 21284.02 476.73 43120.35 48089.54 2021-12-10 16:44:09.000 344 21283.98 476.67 43120.36 48089.50 2021-12-10 16:44:10.000 344 21283.94 476.65 43120.35 48089.49 2021-12-10 16:44:11.000 344 21283.93 476.62 43120.40 48089.55 2021-12-10 16:44:12.000 344 21283.95 476.60 43120.41 48089.55 2021-12-10 16:44:13.000 344 21283.92 476.62 43120.43 48089.53 2021-12-10 16:44:14.000 344 21283.90 476.56 43120.44 48089.54 2021-12-10 16:44:15.000 344 21283.87 476.55 43120.38 48089.54 2021-12-10 16:44:16.000 344 21283.82 476.52 43120.37 48089.50 2021-12-10 16:44:17.000 344 21283.78 476.52 43120.39 48089.50 2021-12-10 16:44:18.000 344 21283.75 476.52 43120.38 48089.49 2021-12-10 16:44:19.000 344 21283.71 476.54 43120.38 48089.49 2021-12-10 16:44:20.000 344 21283.68 476.53 43120.37 48089.45 2021-12-10 16:44:21.000 344 21283.66 476.55 43120.37 48089.39 2021-12-10 16:44:22.000 344 21283.62 476.59 43120.37 48089.39 2021-12-10 16:44:23.000 344 21283.56 476.58 43120.37 48089.39 2021-12-10 16:44:24.000 344 21283.56 476.55 43120.37 48089.35 2021-12-10 16:44:25.000 344 21283.56 476.52 43120.39 48089.34 2021-12-10 16:44:26.000 344 21283.54 476.49 43120.42 48089.39 2021-12-10 16:44:27.000 344 21283.54 476.46 43120.47 48089.37 2021-12-10 16:44:28.000 344 21283.56 476.43 43120.51 48089.40 2021-12-10 16:44:29.000 344 21283.55 476.38 43120.51 48089.45 2021-12-10 16:44:30.000 344 21283.55 476.34 43120.56 48089.48 2021-12-10 16:44:31.000 344 21283.58 476.33 43120.60 48089.51 2021-12-10 16:44:32.000 344 21283.62 476.30 43120.64 48089.56 2021-12-10 16:44:33.000 344 21283.65 476.29 43120.69 48089.58 2021-12-10 16:44:34.000 344 21283.71 476.27 43120.72 48089.63 2021-12-10 16:44:35.000 344 21283.73 476.26 43120.73 48089.68 2021-12-10 16:44:36.000 344 21283.73 476.27 43120.75 48089.72 2021-12-10 16:44:37.000 344 21283.73 476.34 43120.73 48089.80 2021-12-10 16:44:38.000 344 21283.78 476.36 43120.70 48089.76 2021-12-10 16:44:39.000 344 21283.79 476.40 43120.69 48089.73 2021-12-10 16:44:40.000 344 21283.77 476.44 43120.68 48089.76 2021-12-10 16:44:41.000 344 21283.80 476.45 43120.65 48089.72 2021-12-10 16:44:42.000 344 21283.81 476.46 43120.63 48089.72 2021-12-10 16:44:43.000 344 21283.82 476.43 43120.63 48089.67 2021-12-10 16:44:44.000 344 21283.83 476.40 43120.63 48089.68 2021-12-10 16:44:45.000 344 21283.80 476.44 43120.63 48089.70 2021-12-10 16:44:46.000 344 21283.80 476.42 43120.65 48089.72 2021-12-10 16:44:47.000 344 21283.79 476.37 43120.71 48089.71 2021-12-10 16:44:48.000 344 21283.77 476.34 43120.75 48089.73 2021-12-10 16:44:49.000 344 21283.74 476.33 43120.76 48089.80 2021-12-10 16:44:50.000 344 21283.73 476.32 43120.75 48089.80 2021-12-10 16:44:51.000 344 21283.74 476.30 43120.78 48089.83 2021-12-10 16:44:52.000 344 21283.70 476.30 43120.81 48089.84 2021-12-10 16:44:53.000 344 21283.66 476.25 43120.83 48089.85 2021-12-10 16:44:54.000 344 21283.63 476.23 43120.86 48089.87 2021-12-10 16:44:55.000 344 21283.62 476.21 43120.89 48089.90 2021-12-10 16:44:56.000 344 21283.59 476.15 43120.92 48089.88 2021-12-10 16:44:57.000 344 21283.55 476.15 43120.98 48089.90 2021-12-10 16:44:58.000 344 21283.52 476.19 43120.98 48089.92 2021-12-10 16:44:59.000 344 21283.50 476.16 43121.01 48089.84 2021-12-10 16:45:00.000 344 21283.51 476.15 43121.04 48089.85 2021-12-10 16:45:01.000 344 21283.50 476.12 43121.04 48089.89 2021-12-10 16:45:02.000 344 21283.45 476.12 43121.08 48089.91 2021-12-10 16:45:03.000 344 21283.42 476.12 43121.12 48089.93 2021-12-10 16:45:04.000 344 21283.43 476.15 43121.09 48089.92 2021-12-10 16:45:05.000 344 21283.39 476.21 43121.06 48089.99 2021-12-10 16:45:06.000 344 21283.37 476.26 43121.03 48089.97 2021-12-10 16:45:07.000 344 21283.36 476.36 43121.00 48089.94 2021-12-10 16:45:08.000 344 21283.38 476.37 43121.01 48089.89 2021-12-10 16:45:09.000 344 21283.39 476.39 43121.01 48089.85 2021-12-10 16:45:10.000 344 21283.40 476.39 43121.01 48089.83 2021-12-10 16:45:11.000 344 21283.42 476.40 43120.98 48089.77 2021-12-10 16:45:12.000 344 21283.43 476.42 43120.94 48089.79 2021-12-10 16:45:13.000 344 21283.49 476.44 43120.93 48089.76 2021-12-10 16:45:14.000 344 21283.51 476.49 43120.91 48089.88 2021-12-10 16:45:15.000 344 21283.57 476.55 43120.89 48089.84 2021-12-10 16:45:16.000 344 21283.63 476.61 43120.82 48089.71 2021-12-10 16:45:17.000 344 21283.66 476.66 43120.77 48089.72 2021-12-10 16:45:18.000 344 21283.68 476.73 43120.71 48089.71 2021-12-10 16:45:19.000 344 21283.70 476.75 43120.68 48089.67 2021-12-10 16:45:20.000 344 21283.74 476.76 43120.66 48089.66 2021-12-10 16:45:21.000 344 21283.77 476.78 43120.67 48089.62 2021-12-10 16:45:22.000 344 21283.80 476.78 43120.63 48089.64 2021-12-10 16:45:23.000 344 21283.81 476.83 43120.61 48089.65 2021-12-10 16:45:24.000 344 21283.81 476.90 43120.55 48089.61 2021-12-10 16:45:25.000 344 21283.81 476.95 43120.52 48089.60 2021-12-10 16:45:26.000 344 21283.79 477.00 43120.47 48089.60 2021-12-10 16:45:27.000 344 21283.80 477.06 43120.46 48089.58 2021-12-10 16:45:28.000 344 21283.80 477.10 43120.45 48089.49 2021-12-10 16:45:29.000 344 21283.78 477.14 43120.39 48089.44 2021-12-10 16:45:30.000 344 21283.74 477.19 43120.37 48089.44 2021-12-10 16:45:31.000 344 21283.75 477.23 43120.33 48089.35 2021-12-10 16:45:32.000 344 21283.75 477.24 43120.30 48089.41 2021-12-10 16:45:33.000 344 21283.72 477.26 43120.27 48089.33 2021-12-10 16:45:34.000 344 21283.71 477.27 43120.24 48089.35 2021-12-10 16:45:35.000 344 21283.75 477.26 43120.22 48089.33 2021-12-10 16:45:36.000 344 21283.76 477.27 43120.22 48089.31 2021-12-10 16:45:37.000 344 21283.76 477.26 43120.21 48089.32 2021-12-10 16:45:38.000 344 21283.81 477.27 43120.22 48089.23 2021-12-10 16:45:39.000 344 21283.79 477.32 43120.19 48089.22 2021-12-10 16:45:40.000 344 21283.78 477.32 43120.19 48089.26 2021-12-10 16:45:41.000 344 21283.76 477.32 43120.17 48089.34 2021-12-10 16:45:42.000 344 21283.72 477.32 43120.20 48089.28 2021-12-10 16:45:43.000 344 21283.67 477.34 43120.21 48089.18 2021-12-10 16:45:44.000 344 21283.67 477.34 43120.21 48089.18 2021-12-10 16:45:45.000 344 21283.64 477.33 43120.21 48089.31 2021-12-10 16:45:46.000 344 21283.60 477.33 43120.18 48089.24 2021-12-10 16:45:47.000 344 21283.64 477.34 43120.18 48089.23 2021-12-10 16:45:48.000 344 21283.60 477.33 43120.16 48089.12 2021-12-10 16:45:49.000 344 21283.59 477.29 43120.18 48089.16 2021-12-10 16:45:50.000 344 21283.58 477.27 43120.18 48089.22 2021-12-10 16:45:51.000 344 21283.59 477.31 43120.15 48089.18 2021-12-10 16:45:52.000 344 21283.53 477.33 43120.16 48089.16 2021-12-10 16:45:53.000 344 21283.42 477.40 43120.07 48089.14 2021-12-10 16:45:54.000 344 21283.36 477.48 43120.02 48089.03 2021-12-10 16:45:55.000 344 21283.28 477.54 43119.97 48088.96 2021-12-10 16:45:56.000 344 21283.23 477.55 43119.93 48088.88 2021-12-10 16:45:57.000 344 21283.19 477.57 43119.93 48088.77 2021-12-10 16:45:58.000 344 21283.19 477.57 43119.89 48088.72 2021-12-10 16:45:59.000 344 21283.17 477.56 43119.86 48088.72 2021-12-10 16:46:00.000 344 21283.16 477.58 43119.84 48088.82 2021-12-10 16:46:01.000 344 21283.14 477.58 43119.84 48088.71 2021-12-10 16:46:02.000 344 21283.12 477.59 43119.83 48088.65 2021-12-10 16:46:03.000 344 21283.08 477.66 43119.81 48088.65 2021-12-10 16:46:04.000 344 21283.08 477.69 43119.79 48088.63 2021-12-10 16:46:05.000 344 21283.06 477.69 43119.78 48088.64 2021-12-10 16:46:06.000 344 21283.06 477.66 43119.76 48088.63 2021-12-10 16:46:07.000 344 21283.07 477.62 43119.81 48088.64 2021-12-10 16:46:08.000 344 21283.02 477.63 43119.83 48088.67 2021-12-10 16:46:09.000 344 21283.01 477.66 43119.84 48088.67 2021-12-10 16:46:10.000 344 21283.00 477.70 43119.82 48088.66 2021-12-10 16:46:11.000 344 21283.00 477.73 43119.80 48088.65 2021-12-10 16:46:12.000 344 21283.00 477.73 43119.80 48088.58 2021-12-10 16:46:13.000 344 21283.00 477.69 43119.82 48088.65 2021-12-10 16:46:14.000 344 21282.98 477.70 43119.84 48088.67 2021-12-10 16:46:15.000 344 21282.99 477.68 43119.89 48088.69 2021-12-10 16:46:16.000 344 21283.01 477.67 43119.91 48088.71 2021-12-10 16:46:17.000 344 21283.02 477.69 43119.94 48088.75 2021-12-10 16:46:18.000 344 21283.03 477.63 43119.95 48088.67 2021-12-10 16:46:19.000 344 21283.06 477.61 43119.93 48088.70 2021-12-10 16:46:20.000 344 21283.05 477.64 43119.94 48088.75 2021-12-10 16:46:21.000 344 21283.04 477.62 43119.96 48088.76 2021-12-10 16:46:22.000 344 21283.03 477.61 43119.94 48088.75 2021-12-10 16:46:23.000 344 21282.98 477.62 43119.91 48088.76 2021-12-10 16:46:24.000 344 21282.96 477.59 43119.96 48088.77 2021-12-10 16:46:25.000 344 21282.95 477.55 43119.97 48088.76 2021-12-10 16:46:26.000 344 21282.97 477.50 43119.98 48088.73 2021-12-10 16:46:27.000 344 21282.98 477.45 43119.99 48088.81 2021-12-10 16:46:28.000 344 21282.99 477.41 43120.02 48088.69 2021-12-10 16:46:29.000 344 21282.96 477.38 43120.06 48088.78 2021-12-10 16:46:30.000 344 21282.96 477.38 43120.04 48088.76 2021-12-10 16:46:31.000 344 21282.96 477.38 43120.07 48088.80 2021-12-10 16:46:32.000 344 21282.91 477.37 43120.06 48088.80 2021-12-10 16:46:33.000 344 21282.91 477.34 43120.07 48088.79 2021-12-10 16:46:34.000 344 21282.88 477.32 43120.06 48088.76 2021-12-10 16:46:35.000 344 21282.86 477.31 43120.07 48088.77 2021-12-10 16:46:36.000 344 21282.86 477.31 43120.05 48088.73 2021-12-10 16:46:37.000 344 21282.83 477.31 43120.06 48088.74 2021-12-10 16:46:38.000 344 21282.84 477.28 43120.06 48088.74 2021-12-10 16:46:39.000 344 21282.86 477.25 43120.07 48088.75 2021-12-10 16:46:40.000 344 21282.87 477.23 43120.08 48088.76 2021-12-10 16:46:41.000 344 21282.86 477.26 43120.05 48088.74 2021-12-10 16:46:42.000 344 21282.88 477.25 43120.05 48088.77 2021-12-10 16:46:43.000 344 21282.83 477.26 43120.04 48088.78 2021-12-10 16:46:44.000 344 21282.83 477.26 43120.01 48088.78 2021-12-10 16:46:45.000 344 21282.80 477.23 43119.98 48088.73 2021-12-10 16:46:46.000 344 21282.78 477.22 43119.96 48088.72 2021-12-10 16:46:47.000 344 21282.78 477.21 43119.99 48088.71 2021-12-10 16:46:48.000 344 21282.77 477.21 43119.93 48088.60 2021-12-10 16:46:49.000 344 21282.79 477.17 43119.96 48088.68 2021-12-10 16:46:50.000 344 21282.75 477.15 43119.98 48088.66 2021-12-10 16:46:51.000 344 21282.73 477.14 43120.00 48088.70 2021-12-10 16:46:52.000 344 21282.71 477.16 43119.98 48088.68 2021-12-10 16:46:53.000 344 21282.71 477.16 43120.00 48088.71 2021-12-10 16:46:54.000 344 21282.71 477.18 43119.98 48088.58 2021-12-10 16:46:55.000 344 21282.73 477.17 43119.98 48088.62 2021-12-10 16:46:56.000 344 21282.71 477.14 43119.98 48088.61 2021-12-10 16:46:57.000 344 21282.74 477.08 43120.00 48088.66 2021-12-10 16:46:58.000 344 21282.77 477.07 43120.00 48088.63 2021-12-10 16:46:59.000 344 21282.81 477.04 43120.00 48088.66 2021-12-10 16:47:00.000 344 21282.89 477.02 43120.00 48088.72 2021-12-10 16:47:01.000 344 21282.95 477.01 43119.99 48088.78 2021-12-10 16:47:02.000 344 21282.98 477.01 43120.00 48088.79 2021-12-10 16:47:03.000 344 21282.97 477.01 43120.03 48088.80 2021-12-10 16:47:04.000 344 21283.05 477.05 43120.00 48088.74 2021-12-10 16:47:05.000 344 21283.13 477.09 43119.98 48088.77 2021-12-10 16:47:06.000 344 21283.22 477.11 43119.98 48088.82 2021-12-10 16:47:07.000 344 21283.26 477.11 43119.99 48088.82 2021-12-10 16:47:08.000 344 21283.32 477.12 43119.96 48088.83 2021-12-10 16:47:09.000 344 21283.34 477.11 43119.96 48088.88 2021-12-10 16:47:10.000 344 21283.38 477.08 43119.98 48088.93 2021-12-10 16:47:11.000 344 21283.39 477.17 43119.97 48088.95 2021-12-10 16:47:12.000 344 21283.36 477.29 43119.91 48088.94 2021-12-10 16:47:13.000 344 21283.30 477.39 43119.84 48088.85 2021-12-10 16:47:14.000 344 21283.30 477.44 43119.79 48088.83 2021-12-10 16:47:15.000 344 21283.27 477.43 43119.76 48088.76 2021-12-10 16:47:16.000 344 21283.26 477.33 43119.74 48088.71 2021-12-10 16:47:17.000 344 21283.26 477.24 43119.79 48088.71 2021-12-10 16:47:18.000 344 21283.27 477.16 43119.85 48088.73 2021-12-10 16:47:19.000 344 21283.26 477.05 43119.92 48088.80 2021-12-10 16:47:20.000 344 21283.27 476.95 43120.01 48088.87 2021-12-10 16:47:21.000 344 21283.24 476.91 43120.08 48088.90 2021-12-10 16:47:22.000 344 21283.22 476.84 43120.15 48088.96 2021-12-10 16:47:23.000 344 21283.16 476.78 43120.22 48089.04 2021-12-10 16:47:24.000 344 21283.09 476.74 43120.28 48089.08 2021-12-10 16:47:25.000 344 21283.06 476.70 43120.33 48089.11 2021-12-10 16:47:26.000 344 21283.03 476.64 43120.37 48089.17 2021-12-10 16:47:27.000 344 21282.97 476.61 43120.45 48089.18 2021-12-10 16:47:28.000 344 21282.92 476.56 43120.51 48089.23 2021-12-10 16:47:29.000 344 21282.86 476.58 43120.52 48089.21 2021-12-10 16:47:30.000 344 21282.85 476.56 43120.56 48089.27 2021-12-10 16:47:31.000 344 21282.85 476.51 43120.63 48089.24 2021-12-10 16:47:32.000 344 21282.81 476.49 43120.64 48089.20 2021-12-10 16:47:33.000 344 21282.78 476.50 43120.65 48089.24 2021-12-10 16:47:34.000 344 21282.75 476.51 43120.63 48089.23 2021-12-10 16:47:35.000 344 21282.68 476.56 43120.64 48089.22 2021-12-10 16:47:36.000 344 21282.65 476.65 43120.59 48089.19 2021-12-10 16:47:37.000 344 21282.61 476.69 43120.51 48089.13 2021-12-10 16:47:38.000 344 21282.57 476.71 43120.47 48089.07 2021-12-10 16:47:39.000 344 21282.59 476.72 43120.42 48089.02 2021-12-10 16:47:40.000 344 21282.62 476.73 43120.40 48088.97 2021-12-10 16:47:41.000 344 21282.68 476.72 43120.38 48088.98 2021-12-10 16:47:42.000 344 21282.76 476.69 43120.39 48089.00 2021-12-10 16:47:43.000 344 21282.79 476.66 43120.42 48089.02 2021-12-10 16:47:44.000 344 21282.87 476.65 43120.43 48089.13 2021-12-10 16:47:45.000 344 21282.98 476.65 43120.43 48089.12 2021-12-10 16:47:46.000 344 21283.02 476.65 43120.43 48089.15 2021-12-10 16:47:47.000 344 21283.04 476.63 43120.42 48089.22 2021-12-10 16:47:48.000 344 21283.11 476.63 43120.43 48089.24 2021-12-10 16:47:49.000 344 21283.13 476.65 43120.45 48089.25 2021-12-10 16:47:50.000 344 21283.22 476.62 43120.48 48089.30 2021-12-10 16:47:51.000 344 21283.27 476.57 43120.48 48089.32 2021-12-10 16:47:52.000 344 21283.31 476.56 43120.53 48089.36 2021-12-10 16:47:53.000 344 21283.35 476.55 43120.55 48089.37 2021-12-10 16:47:54.000 344 21283.37 476.51 43120.58 48089.42 2021-12-10 16:47:55.000 344 21283.38 476.46 43120.58 48089.40 2021-12-10 16:47:56.000 344 21283.39 476.45 43120.61 48089.44 2021-12-10 16:47:57.000 344 21283.42 476.42 43120.64 48089.46 2021-12-10 16:47:58.000 344 21283.42 476.42 43120.65 48089.55 2021-12-10 16:47:59.000 344 21283.44 476.41 43120.67 48089.56 2021-12-10 16:48:00.000 344 21283.44 476.39 43120.67 48089.56 2021-12-10 16:48:01.000 344 21283.46 476.38 43120.67 48089.59 2021-12-10 16:48:02.000 344 21283.50 476.36 43120.69 48089.61 2021-12-10 16:48:03.000 344 21283.50 476.34 43120.68 48089.62 2021-12-10 16:48:04.000 344 21283.54 476.30 43120.67 48089.57 2021-12-10 16:48:05.000 344 21283.56 476.29 43120.72 48089.60 2021-12-10 16:48:06.000 344 21283.56 476.31 43120.72 48089.62 2021-12-10 16:48:07.000 344 21283.58 476.32 43120.73 48089.62 2021-12-10 16:48:08.000 344 21283.59 476.32 43120.75 48089.65 2021-12-10 16:48:09.000 344 21283.59 476.28 43120.77 48089.65 2021-12-10 16:48:10.000 344 21283.58 476.26 43120.76 48089.72 2021-12-10 16:48:11.000 344 21283.62 476.24 43120.78 48089.74 2021-12-10 16:48:12.000 344 21283.60 476.27 43120.79 48089.75 2021-12-10 16:48:13.000 344 21283.57 476.26 43120.77 48089.76 2021-12-10 16:48:14.000 344 21283.59 476.24 43120.77 48089.75 2021-12-10 16:48:15.000 344 21283.54 476.25 43120.77 48089.74 2021-12-10 16:48:16.000 344 21283.50 476.26 43120.77 48089.73 2021-12-10 16:48:17.000 344 21283.50 476.26 43120.76 48089.70 2021-12-10 16:48:18.000 344 21283.50 476.26 43120.75 48089.68 2021-12-10 16:48:19.000 344 21283.51 476.23 43120.78 48089.68 2021-12-10 16:48:20.000 344 21283.49 476.24 43120.79 48089.66 2021-12-10 16:48:21.000 344 21283.50 476.25 43120.78 48089.64 2021-12-10 16:48:22.000 344 21283.51 476.33 43120.75 48089.66 2021-12-10 16:48:23.000 344 21283.52 476.39 43120.69 48089.63 2021-12-10 16:48:24.000 344 21283.52 476.40 43120.63 48089.60 2021-12-10 16:48:25.000 344 21283.51 476.45 43120.58 48089.56 2021-12-10 16:48:26.000 344 21283.51 476.46 43120.55 48089.51 2021-12-10 16:48:27.000 344 21283.51 476.41 43120.51 48089.50 2021-12-10 16:48:28.000 344 21283.49 476.43 43120.48 48089.47 2021-12-10 16:48:29.000 344 21283.48 476.45 43120.46 48089.44 2021-12-10 16:48:30.000 344 21283.46 476.49 43120.43 48089.34 2021-12-10 16:48:31.000 344 21283.44 476.51 43120.40 48089.35 2021-12-10 16:48:32.000 344 21283.42 476.51 43120.39 48089.38 2021-12-10 16:48:33.000 344 21283.42 476.54 43120.36 48089.33 2021-12-10 16:48:34.000 344 21283.41 476.56 43120.35 48089.25 2021-12-10 16:48:35.000 344 21283.41 476.59 43120.33 48089.26 2021-12-10 16:48:36.000 344 21283.40 476.61 43120.30 48089.24 2021-12-10 16:48:37.000 344 21283.42 476.60 43120.29 48089.29 2021-12-10 16:48:38.000 344 21283.44 476.58 43120.26 48089.24 2021-12-10 16:48:39.000 344 21283.42 476.58 43120.28 48089.19 2021-12-10 16:48:40.000 344 21283.41 476.59 43120.34 48089.20 2021-12-10 16:48:41.000 344 21283.41 476.62 43120.32 48089.16 2021-12-10 16:48:42.000 344 21283.40 476.61 43120.28 48089.25 2021-12-10 16:48:43.000 344 21283.38 476.64 43120.28 48089.22 2021-12-10 16:48:44.000 344 21283.35 476.75 43120.23 48089.14 2021-12-10 16:48:45.000 344 21283.33 476.82 43120.17 48089.14 2021-12-10 16:48:46.000 344 21283.30 476.86 43120.11 48089.06 2021-12-10 16:48:47.000 344 21283.30 476.87 43120.09 48089.01 2021-12-10 16:48:48.000 344 21283.28 476.89 43120.07 48088.99 2021-12-10 16:48:49.000 344 21283.26 476.92 43120.04 48088.95 2021-12-10 16:48:50.000 344 21283.28 476.89 43120.03 48088.91 2021-12-10 16:48:51.000 344 21283.27 476.85 43120.01 48088.92 2021-12-10 16:48:52.000 344 21283.25 476.80 43120.01 48088.92 2021-12-10 16:48:53.000 344 21283.30 476.71 43120.03 48088.92 2021-12-10 16:48:54.000 344 21283.31 476.63 43120.08 48088.94 2021-12-10 16:48:55.000 344 21283.37 476.55 43120.18 48089.01 2021-12-10 16:48:56.000 344 21283.34 476.49 43120.26 48089.14 2021-12-10 16:48:57.000 344 21283.37 476.45 43120.29 48089.17 2021-12-10 16:48:58.000 344 21283.37 476.44 43120.29 48089.20 2021-12-10 16:48:59.000 344 21283.36 476.45 43120.32 48089.24 2021-12-10 16:49:00.000 344 21283.31 476.49 43120.32 48089.24 2021-12-10 16:49:01.000 344 21283.32 476.55 43120.30 48089.22 2021-12-10 16:49:02.000 344 21283.28 476.60 43120.26 48089.17 2021-12-10 16:49:03.000 344 21283.24 476.66 43120.24 48089.14 2021-12-10 16:49:04.000 344 21283.24 476.71 43120.17 48089.07 2021-12-10 16:49:05.000 344 21283.21 476.78 43120.11 48089.00 2021-12-10 16:49:06.000 344 21283.18 476.81 43120.02 48088.93 2021-12-10 16:49:07.000 344 21283.17 476.80 43120.02 48088.91 2021-12-10 16:49:08.000 344 21283.18 476.84 43120.03 48088.88 2021-12-10 16:49:09.000 344 21283.25 476.79 43120.03 48088.88 2021-12-10 16:49:10.000 344 21283.33 476.73 43120.06 48088.97 2021-12-10 16:49:11.000 344 21283.39 476.65 43120.09 48089.00 2021-12-10 16:49:12.000 344 21283.43 476.61 43120.13 48089.04 2021-12-10 16:49:13.000 344 21283.49 476.59 43120.18 48089.12 2021-12-10 16:49:14.000 344 21283.53 476.61 43120.22 48089.16 2021-12-10 16:49:15.000 344 21283.53 476.67 43120.22 48089.16 2021-12-10 16:49:16.000 344 21283.55 476.71 43120.22 48089.22 2021-12-10 16:49:17.000 344 21283.57 476.74 43120.23 48089.21 2021-12-10 16:49:18.000 344 21283.59 476.77 43120.21 48089.23 2021-12-10 16:49:19.000 344 21283.64 476.76 43120.21 48089.25 2021-12-10 16:49:20.000 344 21283.69 476.74 43120.23 48089.27 2021-12-10 16:49:21.000 344 21283.79 476.71 43120.25 48089.31 2021-12-10 16:49:22.000 344 21283.84 476.74 43120.24 48089.28 2021-12-10 16:49:23.000 344 21283.84 476.75 43120.24 48089.35 2021-12-10 16:49:24.000 344 21283.86 476.76 43120.25 48089.43 2021-12-10 16:49:25.000 344 21283.89 476.76 43120.25 48089.44 2021-12-10 16:49:26.000 344 21283.89 476.76 43120.32 48089.44 2021-12-10 16:49:27.000 344 21283.87 476.76 43120.35 48089.42 2021-12-10 16:49:28.000 344 21283.85 476.77 43120.33 48089.44 2021-12-10 16:49:29.000 344 21283.81 476.75 43120.36 48089.44 2021-12-10 16:49:30.000 344 21283.83 476.74 43120.37 48089.47 2021-12-10 16:49:31.000 344 21283.80 476.77 43120.38 48089.44 2021-12-10 16:49:32.000 344 21283.75 476.80 43120.39 48089.45 2021-12-10 16:49:33.000 344 21283.71 476.79 43120.39 48089.49 2021-12-10 16:49:34.000 344 21283.70 476.77 43120.38 48089.47 2021-12-10 16:49:35.000 344 21283.69 476.71 43120.40 48089.44 2021-12-10 16:49:36.000 344 21283.65 476.67 43120.46 48089.41 2021-12-10 16:49:37.000 344 21283.60 476.62 43120.47 48089.43 2021-12-10 16:49:38.000 344 21283.54 476.58 43120.48 48089.45 2021-12-10 16:49:39.000 344 21283.49 476.57 43120.51 48089.46 2021-12-10 16:49:40.000 344 21283.49 476.56 43120.52 48089.43 2021-12-10 16:49:41.000 344 21283.50 476.53 43120.51 48089.45 2021-12-10 16:49:42.000 344 21283.49 476.51 43120.52 48089.43 2021-12-10 16:49:43.000 344 21283.41 476.50 43120.51 48089.44 2021-12-10 16:49:44.000 344 21283.41 476.46 43120.51 48089.41 2021-12-10 16:49:45.000 344 21283.44 476.42 43120.49 48089.42 2021-12-10 16:49:46.000 344 21283.42 476.39 43120.48 48089.40 2021-12-10 16:49:47.000 344 21283.46 476.37 43120.46 48089.40 2021-12-10 16:49:48.000 344 21283.42 476.40 43120.46 48089.38 2021-12-10 16:49:49.000 344 21283.44 476.36 43120.44 48089.36 2021-12-10 16:49:50.000 344 21283.44 476.33 43120.44 48089.37 2021-12-10 16:49:51.000 344 21283.44 476.35 43120.45 48089.35 2021-12-10 16:49:52.000 344 21283.47 476.34 43120.38 48089.36 2021-12-10 16:49:53.000 344 21283.51 476.31 43120.39 48089.31 2021-12-10 16:49:54.000 344 21283.51 476.30 43120.38 48089.32 2021-12-10 16:49:55.000 344 21283.53 476.33 43120.36 48089.39 2021-12-10 16:49:56.000 344 21283.54 476.39 43120.33 48089.36 2021-12-10 16:49:57.000 344 21283.57 476.43 43120.29 48089.33 2021-12-10 16:49:58.000 344 21283.57 476.44 43120.24 48089.30 2021-12-10 16:49:59.000 344 21283.61 476.43 43120.23 48089.32 2021-12-10 16:50:00.000 344 21283.65 476.43 43120.22 48089.30 2021-12-10 16:50:01.000 344 21283.66 476.51 43120.23 48089.29 2021-12-10 16:50:02.000 344 21283.69 476.57 43120.17 48089.28 2021-12-10 16:50:03.000 344 21283.72 476.61 43120.16 48089.27 2021-12-10 16:50:04.000 344 21283.74 476.62 43120.16 48089.25 2021-12-10 16:50:05.000 344 21283.74 476.68 43120.10 48089.26 2021-12-10 16:50:06.000 344 21283.73 476.74 43120.08 48089.20 2021-12-10 16:50:07.000 344 21283.72 476.77 43120.04 48089.14 2021-12-10 16:50:08.000 344 21283.75 476.79 43120.04 48089.12 2021-12-10 16:50:09.000 344 21283.78 476.78 43120.04 48089.10 2021-12-10 16:50:10.000 344 21283.80 476.79 43120.03 48089.17 2021-12-10 16:50:11.000 344 21283.77 476.79 43119.98 48089.16 2021-12-10 16:50:12.000 344 21283.80 476.82 43119.96 48089.14 2021-12-10 16:50:13.000 344 21283.80 476.82 43119.97 48089.09 2021-12-10 16:50:14.000 344 21283.77 476.82 43119.97 48089.08 2021-12-10 16:50:15.000 344 21283.74 476.85 43119.99 48089.10 2021-12-10 16:50:16.000 344 21283.70 476.84 43119.98 48089.09 2021-12-10 16:50:17.000 344 21283.65 476.83 43119.98 48089.12 2021-12-10 16:50:18.000 344 21283.61 476.82 43120.00 48089.05 2021-12-10 16:50:19.000 344 21283.55 476.79 43120.00 48089.08 2021-12-10 16:50:20.000 344 21283.52 476.76 43120.02 48089.04 2021-12-10 16:50:21.000 344 21283.46 476.77 43120.06 48089.04 2021-12-10 16:50:22.000 344 21283.44 476.76 43120.07 48089.00 2021-12-10 16:50:23.000 344 21283.36 476.78 43120.06 48089.00 2021-12-10 16:50:24.000 344 21283.27 476.81 43120.05 48088.95 2021-12-10 16:50:25.000 344 21283.23 476.83 43120.05 48088.92 2021-12-10 16:50:26.000 344 21283.15 476.82 43120.00 48088.89 2021-12-10 16:50:27.000 344 21283.10 476.82 43119.99 48088.85 2021-12-10 16:50:28.000 344 21283.04 476.83 43119.97 48088.82 2021-12-10 16:50:29.000 344 21282.98 476.83 43119.96 48088.79 2021-12-10 16:50:30.000 344 21282.94 476.83 43119.97 48088.73 2021-12-10 16:50:31.000 344 21282.90 476.87 43119.96 48088.69 2021-12-10 16:50:32.000 344 21282.92 476.83 43119.92 48088.67 2021-12-10 16:50:33.000 344 21282.92 476.80 43119.97 48088.64 2021-12-10 16:50:34.000 344 21282.88 476.78 43119.96 48088.65 2021-12-10 16:50:35.000 344 21282.92 476.76 43119.99 48088.69 2021-12-10 16:50:36.000 344 21282.93 476.73 43120.03 48088.72 2021-12-10 16:50:37.000 344 21282.91 476.72 43120.05 48088.76 2021-12-10 16:50:38.000 344 21282.95 476.71 43120.08 48088.79 2021-12-10 16:50:39.000 344 21282.98 476.74 43120.07 48088.81 2021-12-10 16:50:40.000 344 21283.00 476.71 43120.13 48088.80 2021-12-10 16:50:41.000 344 21282.99 476.69 43120.16 48088.85 2021-12-10 16:50:42.000 344 21282.99 476.68 43120.17 48088.84 2021-12-10 16:50:43.000 344 21283.01 476.67 43120.17 48088.86 2021-12-10 16:50:44.000 344 21283.01 476.65 43120.16 48088.92 2021-12-10 16:50:45.000 344 21283.00 476.61 43120.19 48088.93 2021-12-10 16:50:46.000 344 21283.01 476.64 43120.19 48088.90 2021-12-10 16:50:47.000 344 21283.01 476.67 43120.21 48088.95 2021-12-10 16:50:48.000 344 21283.07 476.68 43120.19 48088.91 2021-12-10 16:50:49.000 344 21283.13 476.68 43120.19 48088.94 2021-12-10 16:50:50.000 344 21283.16 476.66 43120.23 48088.99 2021-12-10 16:50:51.000 344 21283.22 476.64 43120.25 48089.02 2021-12-10 16:50:52.000 344 21283.26 476.69 43120.22 48089.06 2021-12-10 16:50:53.000 344 21283.26 476.72 43120.24 48089.10 2021-12-10 16:50:54.000 344 21283.27 476.77 43120.25 48089.11 2021-12-10 16:50:55.000 344 21283.27 476.79 43120.23 48089.12 2021-12-10 16:50:56.000 344 21283.29 476.82 43120.24 48089.10 2021-12-10 16:50:57.000 344 21283.32 476.84 43120.26 48089.13 2021-12-10 16:50:58.000 344 21283.34 476.88 43120.28 48089.13 2021-12-10 16:50:59.000 344 21283.34 476.90 43120.26 48089.21 2021-12-10 16:51:00.000 344 21283.32 476.94 43120.25 48089.20 2021-12-10 16:51:01.000 344 21283.31 476.96 43120.26 48089.12 2021-12-10 16:51:02.000 344 21283.27 476.97 43120.30 48089.15 2021-12-10 16:51:03.000 344 21283.22 476.97 43120.28 48089.15 2021-12-10 16:51:04.000 344 21283.26 476.93 43120.29 48089.13 2021-12-10 16:51:05.000 344 21283.22 476.87 43120.35 48089.14 2021-12-10 16:51:06.000 344 21283.20 476.83 43120.39 48089.18 2021-12-10 16:51:07.000 344 21283.14 476.84 43120.45 48089.20 2021-12-10 16:51:08.000 344 21283.07 476.86 43120.46 48089.21 2021-12-10 16:51:09.000 344 21283.01 476.88 43120.49 48089.23 2021-12-10 16:51:10.000 344 21282.95 476.89 43120.47 48089.20 2021-12-10 16:51:11.000 344 21282.92 476.89 43120.47 48089.14 2021-12-10 16:51:12.000 344 21282.87 476.89 43120.50 48089.15 2021-12-10 16:51:13.000 344 21282.82 476.89 43120.49 48089.15 2021-12-10 16:51:14.000 344 21282.85 476.87 43120.47 48089.15 2021-12-10 16:51:15.000 344 21282.88 476.86 43120.51 48089.18 2021-12-10 16:51:16.000 344 21282.94 476.86 43120.52 48089.21 2021-12-10 16:51:17.000 344 21282.95 476.91 43120.53 48089.22 2021-12-10 16:51:18.000 344 21283.02 476.92 43120.59 48089.27 2021-12-10 16:51:19.000 344 21283.09 476.91 43120.58 48089.34 2021-12-10 16:51:20.000 344 21283.13 476.92 43120.61 48089.38 2021-12-10 16:51:21.000 344 21283.19 476.91 43120.69 48089.36 2021-12-10 16:51:22.000 344 21283.23 476.91 43120.68 48089.44 2021-12-10 16:51:23.000 344 21283.27 476.92 43120.69 48089.47 2021-12-10 16:51:24.000 344 21283.31 476.96 43120.73 48089.49 2021-12-10 16:51:25.000 344 21283.32 476.98 43120.76 48089.57 2021-12-10 16:51:26.000 344 21283.36 476.99 43120.78 48089.57 2021-12-10 16:51:27.000 344 21283.39 476.97 43120.78 48089.61 2021-12-10 16:51:28.000 344 21283.43 476.95 43120.79 48089.59 2021-12-10 16:51:29.000 344 21283.43 476.92 43120.80 48089.67 2021-12-10 16:51:30.000 344 21283.42 476.91 43120.83 48089.67 2021-12-10 16:51:31.000 344 21283.40 476.93 43120.88 48089.73 2021-12-10 16:51:32.000 344 21283.44 476.92 43120.87 48089.75 2021-12-10 16:51:33.000 344 21283.48 476.94 43120.87 48089.78 2021-12-10 16:51:34.000 344 21283.50 476.98 43120.87 48089.78 2021-12-10 16:51:35.000 344 21283.50 477.00 43120.88 48089.80 2021-12-10 16:51:36.000 344 21283.52 477.02 43120.86 48089.79 2021-12-10 16:51:37.000 344 21283.53 477.04 43120.84 48089.76 2021-12-10 16:51:38.000 344 21283.53 477.10 43120.83 48089.74 2021-12-10 16:51:39.000 344 21283.55 477.13 43120.82 48089.72 2021-12-10 16:51:40.000 344 21283.55 477.17 43120.83 48089.73 2021-12-10 16:51:41.000 344 21283.54 477.22 43120.84 48089.73 2021-12-10 16:51:42.000 344 21283.57 477.26 43120.79 48089.68 2021-12-10 16:51:43.000 344 21283.59 477.29 43120.79 48089.70 2021-12-10 16:51:44.000 344 21283.62 477.36 43120.76 48089.75 2021-12-10 16:51:45.000 344 21283.62 477.40 43120.74 48089.73 2021-12-10 16:51:46.000 344 21283.61 477.41 43120.72 48089.69 2021-12-10 16:51:47.000 344 21283.60 477.45 43120.71 48089.70 2021-12-10 16:51:48.000 344 21283.58 477.49 43120.67 48089.66 2021-12-10 16:51:49.000 344 21283.56 477.52 43120.62 48089.70 2021-12-10 16:51:50.000 344 21283.53 477.52 43120.61 48089.63 2021-12-10 16:51:51.000 344 21283.47 477.52 43120.61 48089.62 2021-12-10 16:51:52.000 344 21283.40 477.51 43120.63 48089.54 2021-12-10 16:51:53.000 344 21283.35 477.53 43120.64 48089.53 2021-12-10 16:51:54.000 344 21283.29 477.51 43120.63 48089.49 2021-12-10 16:51:55.000 344 21283.24 477.53 43120.62 48089.45 2021-12-10 16:51:56.000 344 21283.17 477.52 43120.58 48089.40 2021-12-10 16:51:57.000 344 21283.14 477.53 43120.58 48089.38 2021-12-10 16:51:58.000 344 21283.12 477.53 43120.56 48089.31 2021-12-10 16:51:59.000 344 21283.10 477.54 43120.54 48089.31 2021-12-10 16:52:00.000 344 21283.10 477.55 43120.49 48089.28 2021-12-10 16:52:01.000 344 21283.09 477.55 43120.42 48089.23 2021-12-10 16:52:02.000 344 21283.07 477.52 43120.42 48089.21 2021-12-10 16:52:03.000 344 21283.07 477.53 43120.41 48089.23 2021-12-10 16:52:04.000 344 21283.05 477.60 43120.36 48089.19 2021-12-10 16:52:05.000 344 21283.03 477.65 43120.32 48089.12 2021-12-10 16:52:06.000 344 21282.98 477.71 43120.24 48089.03 2021-12-10 16:52:07.000 344 21283.01 477.72 43120.21 48088.99 2021-12-10 16:52:08.000 344 21282.98 477.75 43120.15 48088.93 2021-12-10 16:52:09.000 344 21282.95 477.83 43120.05 48088.88 2021-12-10 16:52:10.000 344 21282.96 477.88 43119.96 48088.78 2021-12-10 16:52:11.000 344 21282.99 477.89 43119.89 48088.76 2021-12-10 16:52:12.000 344 21283.00 477.94 43119.83 48088.69 2021-12-10 16:52:13.000 344 21283.00 477.99 43119.76 48088.66 2021-12-10 16:52:14.000 344 21283.04 478.02 43119.72 48088.61 2021-12-10 16:52:15.000 344 21283.09 478.02 43119.70 48088.58 2021-12-10 16:52:16.000 344 21283.15 478.03 43119.68 48088.54 2021-12-10 16:52:17.000 344 21283.22 478.02 43119.68 48088.54 2021-12-10 16:52:18.000 344 21283.27 477.99 43119.68 48088.58 2021-12-10 16:52:19.000 344 21283.35 477.95 43119.67 48088.64 2021-12-10 16:52:20.000 344 21283.41 477.94 43119.72 48088.68 2021-12-10 16:52:21.000 344 21283.46 477.95 43119.76 48088.73 2021-12-10 16:52:22.000 344 21283.47 478.04 43119.73 48088.79 2021-12-10 16:52:23.000 344 21283.45 478.14 43119.72 48088.78 2021-12-10 16:52:24.000 344 21283.46 478.20 43119.64 48088.71 2021-12-10 16:52:25.000 344 21283.52 478.24 43119.61 48088.66 2021-12-10 16:52:26.000 344 21283.58 478.17 43119.62 48088.67 2021-12-10 16:52:27.000 344 21283.63 478.05 43119.66 48088.69 2021-12-10 16:52:28.000 344 21283.63 477.97 43119.74 48088.82 2021-12-10 16:52:29.000 344 21283.61 477.93 43119.83 48088.89 2021-12-10 16:52:30.000 344 21283.59 477.92 43119.90 48088.91 2021-12-10 16:52:31.000 344 21283.58 477.93 43119.95 48088.95 2021-12-10 16:52:32.000 344 21283.56 477.93 43119.96 48088.99 2021-12-10 16:52:33.000 344 21283.58 477.91 43119.97 48088.99 2021-12-10 16:52:34.000 344 21283.57 477.87 43119.98 48089.05 2021-12-10 16:52:35.000 344 21283.56 477.86 43120.00 48089.06 2021-12-10 16:52:36.000 344 21283.56 477.86 43120.05 48089.06 2021-12-10 16:52:37.000 344 21283.58 477.82 43120.05 48089.08 2021-12-10 16:52:38.000 344 21283.53 477.81 43120.08 48089.07 2021-12-10 16:52:39.000 344 21283.50 477.79 43120.07 48089.07 2021-12-10 16:52:40.000 344 21283.46 477.79 43120.07 48089.01 2021-12-10 16:52:41.000 344 21283.42 477.76 43120.03 48088.99 2021-12-10 16:52:42.000 344 21283.39 477.74 43119.98 48088.96 2021-12-10 16:52:43.000 344 21283.36 477.73 43119.95 48088.91 2021-12-10 16:52:44.000 344 21283.35 477.71 43119.93 48088.88 2021-12-10 16:52:45.000 344 21283.36 477.66 43119.93 48088.87 2021-12-10 16:52:46.000 344 21283.40 477.61 43119.91 48088.85 2021-12-10 16:52:47.000 344 21283.41 477.59 43119.88 48088.85 2021-12-10 16:52:48.000 344 21283.41 477.51 43119.90 48088.88 2021-12-10 16:52:49.000 344 21283.46 477.47 43119.91 48088.88 2021-12-10 16:52:50.000 344 21283.48 477.44 43119.92 48088.85 2021-12-10 16:52:51.000 344 21283.51 477.41 43119.94 48088.89 2021-12-10 16:52:52.000 344 21283.55 477.37 43119.96 48088.94 2021-12-10 16:52:53.000 344 21283.60 477.36 43119.99 48088.97 2021-12-10 16:52:54.000 344 21283.63 477.34 43120.01 48089.00 2021-12-10 16:52:55.000 344 21283.68 477.34 43120.01 48089.01 2021-12-10 16:52:56.000 344 21283.72 477.34 43120.05 48089.07 2021-12-10 16:52:57.000 344 21283.73 477.35 43120.01 48089.10 2021-12-10 16:52:58.000 344 21283.76 477.32 43120.02 48089.11 2021-12-10 16:52:59.000 344 21283.83 477.27 43120.05 48089.15 2021-12-10 16:53:00.000 344 21283.85 477.24 43120.06 48089.17 2021-12-10 16:53:01.000 344 21283.86 477.21 43120.10 48089.19 2021-12-10 16:53:02.000 344 21283.88 477.21 43120.10 48089.21 2021-12-10 16:53:03.000 344 21283.89 477.20 43120.11 48089.28 2021-12-10 16:53:04.000 344 21283.85 477.21 43120.14 48089.27 2021-12-10 16:53:05.000 344 21283.80 477.25 43120.13 48089.28 2021-12-10 16:53:06.000 344 21283.76 477.29 43120.12 48089.24 2021-12-10 16:53:07.000 344 21283.75 477.31 43120.15 48089.25 2021-12-10 16:53:08.000 344 21283.73 477.31 43120.12 48089.26 2021-12-10 16:53:09.000 344 21283.66 477.31 43120.14 48089.21 2021-12-10 16:53:10.000 344 21283.61 477.29 43120.14 48089.20 2021-12-10 16:53:11.000 344 21283.59 477.25 43120.13 48089.20 2021-12-10 16:53:12.000 344 21283.57 477.21 43120.21 48089.17 2021-12-10 16:53:13.000 344 21283.55 477.18 43120.22 48089.21 2021-12-10 16:53:14.000 344 21283.55 477.17 43120.20 48089.17 2021-12-10 16:53:15.000 344 21283.57 477.14 43120.20 48089.20 2021-12-10 16:53:16.000 344 21283.55 477.09 43120.22 48089.23 2021-12-10 16:53:17.000 344 21283.52 477.07 43120.23 48089.17 2021-12-10 16:53:18.000 344 21283.46 477.10 43120.27 48089.18 2021-12-10 16:53:19.000 344 21283.47 477.06 43120.26 48089.19 2021-12-10 16:53:20.000 344 21283.46 477.07 43120.23 48089.19 2021-12-10 16:53:21.000 344 21283.46 477.03 43120.24 48089.20 2021-12-10 16:53:22.000 344 21283.47 477.00 43120.25 48089.20 2021-12-10 16:53:23.000 344 21283.45 476.95 43120.27 48089.20 2021-12-10 16:53:24.000 344 21283.46 476.93 43120.28 48089.16 2021-12-10 16:53:25.000 344 21283.49 476.88 43120.27 48089.18 2021-12-10 16:53:26.000 344 21283.45 476.85 43120.23 48089.18 2021-12-10 16:53:27.000 344 21283.48 476.83 43120.25 48089.22 2021-12-10 16:53:28.000 344 21283.50 476.80 43120.29 48089.23 2021-12-10 16:53:29.000 344 21283.48 476.76 43120.27 48089.21 2021-12-10 16:53:30.000 344 21283.52 476.72 43120.30 48089.32 2021-12-10 16:53:31.000 344 21283.53 476.68 43120.31 48089.30 2021-12-10 16:53:32.000 344 21283.56 476.65 43120.34 48089.31 2021-12-10 16:53:33.000 344 21283.53 476.65 43120.35 48089.30 2021-12-10 16:53:34.000 344 21283.56 476.64 43120.37 48089.35 2021-12-10 16:53:35.000 344 21283.57 476.63 43120.40 48089.38 2021-12-10 16:53:36.000 344 21283.58 476.64 43120.42 48089.35 2021-12-10 16:53:37.000 344 21283.58 476.63 43120.43 48089.38 2021-12-10 16:53:38.000 344 21283.62 476.61 43120.40 48089.37 2021-12-10 16:53:39.000 344 21283.68 476.63 43120.39 48089.38 2021-12-10 16:53:40.000 344 21283.71 476.59 43120.38 48089.43 2021-12-10 16:53:41.000 344 21283.72 476.59 43120.38 48089.45 2021-12-10 16:53:42.000 344 21283.73 476.61 43120.38 48089.46 2021-12-10 16:53:43.000 344 21283.74 476.67 43120.38 48089.43 2021-12-10 16:53:44.000 344 21283.66 476.77 43120.31 48089.39 2021-12-10 16:53:45.000 344 21283.64 476.88 43120.23 48089.33 2021-12-10 16:53:46.000 344 21283.60 476.94 43120.15 48089.21 2021-12-10 16:53:47.000 344 21283.59 476.98 43120.12 48089.14 2021-12-10 16:53:48.000 344 21283.62 477.01 43120.08 48089.13 2021-12-10 16:53:49.000 344 21283.64 477.01 43120.02 48089.08 2021-12-10 16:53:50.000 344 21283.71 477.04 43119.98 48089.06 2021-12-10 16:53:51.000 344 21283.71 477.05 43119.93 48089.04 2021-12-10 16:53:52.000 344 21283.74 477.05 43119.93 48089.04 2021-12-10 16:53:53.000 344 21283.76 477.06 43119.94 48089.04 2021-12-10 16:53:54.000 344 21283.77 477.08 43119.93 48089.05 2021-12-10 16:53:55.000 344 21283.78 477.08 43119.88 48089.05 2021-12-10 16:53:56.000 344 21283.79 477.08 43119.90 48089.03 2021-12-10 16:53:57.000 344 21283.81 477.07 43119.94 48089.05 2021-12-10 16:53:58.000 344 21283.77 477.03 43119.98 48089.11 2021-12-10 16:53:59.000 344 21283.78 477.00 43119.98 48089.10 2021-12-10 16:54:00.000 344 21283.75 477.01 43120.00 48089.12 2021-12-10 16:54:01.000 344 21283.68 477.04 43120.01 48089.09 2021-12-10 16:54:02.000 344 21283.65 477.03 43120.02 48089.08 2021-12-10 16:54:03.000 344 21283.65 476.96 43120.09 48089.11 2021-12-10 16:54:04.000 344 21283.59 476.97 43120.10 48089.10 2021-12-10 16:54:05.000 344 21283.56 476.96 43120.10 48089.13 2021-12-10 16:54:06.000 344 21283.52 476.95 43120.11 48089.12 2021-12-10 16:54:07.000 344 21283.49 476.94 43120.11 48089.10 2021-12-10 16:54:08.000 344 21283.47 476.91 43120.12 48089.09 2021-12-10 16:54:09.000 344 21283.43 476.87 43120.16 48089.07 2021-12-10 16:54:10.000 344 21283.38 476.85 43120.17 48089.08 2021-12-10 16:54:11.000 344 21283.37 476.81 43120.24 48089.09 2021-12-10 16:54:12.000 344 21283.38 476.76 43120.28 48089.11 2021-12-10 16:54:13.000 344 21283.38 476.73 43120.25 48089.15 2021-12-10 16:54:14.000 344 21283.39 476.70 43120.27 48089.15 2021-12-10 16:54:15.000 344 21283.40 476.67 43120.30 48089.13 2021-12-10 16:54:16.000 344 21283.41 476.66 43120.30 48089.16 2021-12-10 16:54:17.000 344 21283.42 476.61 43120.32 48089.20 2021-12-10 16:54:18.000 344 21283.46 476.56 43120.32 48089.20 2021-12-10 16:54:19.000 344 21283.50 476.51 43120.31 48089.24 2021-12-10 16:54:20.000 344 21283.53 476.46 43120.37 48089.25 2021-12-10 16:54:21.000 344 21283.52 476.47 43120.39 48089.27 2021-12-10 16:54:22.000 344 21283.54 476.46 43120.42 48089.32 2021-12-10 16:54:23.000 344 21283.53 476.47 43120.42 48089.32 2021-12-10 16:54:24.000 344 21283.54 476.49 43120.37 48089.34 2021-12-10 16:54:25.000 344 21283.56 476.51 43120.36 48089.33 2021-12-10 16:54:26.000 344 21283.60 476.49 43120.36 48089.34 2021-12-10 16:54:27.000 344 21283.59 476.47 43120.38 48089.32 2021-12-10 16:54:28.000 344 21283.63 476.46 43120.36 48089.35 2021-12-10 16:54:29.000 344 21283.68 476.46 43120.35 48089.32 2021-12-10 16:54:30.000 344 21283.69 476.46 43120.32 48089.35 2021-12-10 16:54:31.000 344 21283.68 476.46 43120.31 48089.38 2021-12-10 16:54:32.000 344 21283.73 476.45 43120.32 48089.39 2021-12-10 16:54:33.000 344 21283.78 476.48 43120.33 48089.40 2021-12-10 16:54:34.000 344 21283.84 476.51 43120.30 48089.43 2021-12-10 16:54:35.000 344 21283.87 476.53 43120.30 48089.44 2021-12-10 16:54:36.000 344 21283.88 476.54 43120.25 48089.44 2021-12-10 16:54:37.000 344 21283.90 476.53 43120.27 48089.46 2021-12-10 16:54:38.000 344 21283.93 476.52 43120.27 48089.42 2021-12-10 16:54:39.000 344 21283.92 476.55 43120.27 48089.42 2021-12-10 16:54:40.000 344 21283.91 476.56 43120.27 48089.41 2021-12-10 16:54:41.000 344 21283.94 476.57 43120.25 48089.40 2021-12-10 16:54:42.000 344 21283.91 476.55 43120.25 48089.42 2021-12-10 16:54:43.000 344 21283.83 476.56 43120.25 48089.37 2021-12-10 16:54:44.000 344 21283.80 476.54 43120.26 48089.37 2021-12-10 16:54:45.000 344 21283.72 476.53 43120.28 48089.33 2021-12-10 16:54:46.000 344 21283.66 476.53 43120.31 48089.29 2021-12-10 16:54:47.000 344 21283.61 476.53 43120.28 48089.28 2021-12-10 16:54:48.000 344 21283.58 476.58 43120.26 48089.28 2021-12-10 16:54:49.000 344 21283.55 476.59 43120.26 48089.23 2021-12-10 16:54:50.000 344 21283.51 476.56 43120.28 48089.23 2021-12-10 16:54:51.000 344 21283.47 476.55 43120.28 48089.21 2021-12-10 16:54:52.000 344 21283.47 476.55 43120.29 48089.23 2021-12-10 16:54:53.000 344 21283.43 476.55 43120.31 48089.25 2021-12-10 16:54:54.000 344 21283.42 476.53 43120.30 48089.22 2021-12-10 16:54:55.000 344 21283.42 476.50 43120.33 48089.20 2021-12-10 16:54:56.000 344 21283.43 476.49 43120.29 48089.19 2021-12-10 16:54:57.000 344 21283.40 476.46 43120.33 48089.23 2021-12-10 16:54:58.000 344 21283.40 476.46 43120.36 48089.26 2021-12-10 16:54:59.000 344 21283.44 476.44 43120.38 48089.23 2021-12-10 16:55:00.000 344 21283.47 476.45 43120.32 48089.24 2021-12-10 16:55:01.000 344 21283.46 476.46 43120.31 48089.26 2021-12-10 16:55:02.000 344 21283.44 476.49 43120.33 48089.25 2021-12-10 16:55:03.000 344 21283.46 476.52 43120.33 48089.26 2021-12-10 16:55:04.000 344 21283.46 476.55 43120.28 48089.23 2021-12-10 16:55:05.000 344 21283.44 476.57 43120.24 48089.20 2021-12-10 16:55:06.000 344 21283.40 476.63 43120.23 48089.17 2021-12-10 16:55:07.000 344 21283.40 476.71 43120.18 48089.13 2021-12-10 16:55:08.000 344 21283.40 476.78 43120.11 48089.16 2021-12-10 16:55:09.000 344 21283.45 476.80 43120.10 48089.10 2021-12-10 16:55:10.000 344 21283.50 476.82 43120.06 48089.06 2021-12-10 16:55:11.000 344 21283.55 476.83 43120.03 48089.06 2021-12-10 16:55:12.000 344 21283.62 476.82 43119.98 48089.05 2021-12-10 16:55:13.000 344 21283.69 476.75 43120.00 48089.06 2021-12-10 16:55:14.000 344 21283.79 476.68 43120.02 48089.05 2021-12-10 16:55:15.000 344 21283.84 476.69 43120.05 48089.09 2021-12-10 16:55:16.000 344 21283.90 476.66 43120.12 48089.18 2021-12-10 16:55:17.000 344 21283.93 476.64 43120.13 48089.25 2021-12-10 16:55:18.000 344 21283.95 476.65 43120.12 48089.27 2021-12-10 16:55:19.000 344 21283.96 476.67 43120.13 48089.26 2021-12-10 16:55:20.000 344 21283.96 476.71 43120.12 48089.26 2021-12-10 16:55:21.000 344 21283.92 476.74 43120.12 48089.31 2021-12-10 16:55:22.000 344 21283.86 476.75 43120.13 48089.27 2021-12-10 16:55:23.000 344 21283.84 476.76 43120.10 48089.22 2021-12-10 16:55:24.000 344 21283.78 476.77 43120.12 48089.19 2021-12-10 16:55:25.000 344 21283.71 476.80 43120.08 48089.19 2021-12-10 16:55:26.000 344 21283.65 476.84 43120.07 48089.16 2021-12-10 16:55:27.000 344 21283.62 476.80 43120.11 48089.13 2021-12-10 16:55:28.000 344 21283.57 476.76 43120.13 48089.11 2021-12-10 16:55:29.000 344 21283.54 476.78 43120.11 48089.14 2021-12-10 16:55:30.000 344 21283.52 476.78 43120.11 48089.09 2021-12-10 16:55:31.000 344 21283.48 476.79 43120.12 48089.07 2021-12-10 16:55:32.000 344 21283.40 476.81 43120.11 48089.06 2021-12-10 16:55:33.000 344 21283.36 476.79 43120.11 48089.04 2021-12-10 16:55:34.000 344 21283.35 476.79 43120.10 48089.02 2021-12-10 16:55:35.000 344 21283.35 476.83 43120.10 48088.96 2021-12-10 16:55:36.000 344 21283.30 476.85 43120.09 48088.99 2021-12-10 16:55:37.000 344 21283.32 476.85 43120.09 48088.92 2021-12-10 16:55:38.000 344 21283.32 476.85 43120.08 48088.97 2021-12-10 16:55:39.000 344 21283.32 476.83 43120.05 48088.96 2021-12-10 16:55:40.000 344 21283.31 476.82 43120.05 48088.96 2021-12-10 16:55:41.000 344 21283.28 476.81 43120.04 48088.93 2021-12-10 16:55:42.000 344 21283.30 476.80 43120.05 48088.93 2021-12-10 16:55:43.000 344 21283.33 476.79 43120.07 48088.95 2021-12-10 16:55:44.000 344 21283.36 476.76 43120.08 48088.93 2021-12-10 16:55:45.000 344 21283.42 476.73 43120.09 48088.94 2021-12-10 16:55:46.000 344 21283.48 476.70 43120.10 48088.96 2021-12-10 16:55:47.000 344 21283.46 476.76 43120.07 48089.00 2021-12-10 16:55:48.000 344 21283.46 476.84 43120.00 48088.95 2021-12-10 16:55:49.000 344 21283.52 476.87 43119.94 48088.94 2021-12-10 16:55:50.000 344 21283.54 476.87 43119.97 48088.88 2021-12-10 16:55:51.000 344 21283.55 476.84 43119.95 48088.90 2021-12-10 16:55:52.000 344 21283.60 476.82 43119.93 48088.95 2021-12-10 16:55:53.000 344 21283.64 476.82 43119.93 48088.96 2021-12-10 16:55:54.000 344 21283.72 476.78 43119.96 48088.96 2021-12-10 16:55:55.000 344 21283.79 476.76 43119.96 48089.02 2021-12-10 16:55:56.000 344 21283.81 476.80 43119.92 48089.05 2021-12-10 16:55:57.000 344 21283.87 476.81 43119.92 48089.09 2021-12-10 16:55:58.000 344 21283.93 476.83 43119.93 48089.06 2021-12-10 16:55:59.000 344 21283.97 476.82 43119.93 48089.09 2021-12-10 16:56:00.000 344 21284.03 476.83 43119.93 48089.12 2021-12-10 16:56:01.000 344 21284.08 476.83 43119.93 48089.16 2021-12-10 16:56:02.000 344 21284.09 476.87 43119.96 48089.19 2021-12-10 16:56:03.000 344 21284.13 476.89 43119.95 48089.24 2021-12-10 16:56:04.000 344 21284.15 476.94 43119.96 48089.25 2021-12-10 16:56:05.000 344 21284.15 476.96 43119.95 48089.23 2021-12-10 16:56:06.000 344 21284.16 477.01 43119.94 48089.26 2021-12-10 16:56:07.000 344 21284.16 477.04 43119.96 48089.24 2021-12-10 16:56:08.000 344 21284.14 477.06 43119.91 48089.23 2021-12-10 16:56:09.000 344 21284.10 477.08 43119.90 48089.17 2021-12-10 16:56:10.000 344 21284.06 477.10 43119.89 48089.15 2021-12-10 16:56:11.000 344 21284.03 477.11 43119.86 48089.19 2021-12-10 16:56:12.000 344 21283.96 477.12 43119.84 48089.13 2021-12-10 16:56:13.000 344 21283.93 477.12 43119.81 48089.09 2021-12-10 16:56:14.000 344 21283.88 477.11 43119.82 48088.99 2021-12-10 16:56:15.000 344 21283.84 477.08 43119.84 48089.01 2021-12-10 16:56:16.000 344 21283.82 477.05 43119.87 48088.95 2021-12-10 16:56:17.000 344 21283.79 477.04 43119.83 48088.95 2021-12-10 16:56:18.000 344 21283.74 477.01 43119.80 48088.93 2021-12-10 16:56:19.000 344 21283.70 476.97 43119.79 48088.92 2021-12-10 16:56:20.000 344 21283.71 476.88 43119.83 48088.90 2021-12-10 16:56:21.000 344 21283.68 476.84 43119.87 48088.90 2021-12-10 16:56:22.000 344 21283.62 476.81 43119.89 48088.93 2021-12-10 16:56:23.000 344 21283.58 476.80 43119.91 48088.93 2021-12-10 16:56:24.000 344 21283.56 476.79 43119.93 48088.93 2021-12-10 16:56:25.000 344 21283.57 476.81 43119.95 48088.94 2021-12-10 16:56:26.000 344 21283.50 476.84 43119.91 48088.96 2021-12-10 16:56:27.000 344 21283.48 476.84 43119.89 48088.94 2021-12-10 16:56:28.000 344 21283.52 476.84 43119.86 48088.92 2021-12-10 16:56:29.000 344 21283.54 476.82 43119.85 48088.91 2021-12-10 16:56:30.000 344 21283.57 476.84 43119.88 48088.93 2021-12-10 16:56:31.000 344 21283.59 476.84 43119.91 48088.92 2021-12-10 16:56:32.000 344 21283.61 476.81 43119.88 48088.95 2021-12-10 16:56:33.000 344 21283.64 476.81 43119.92 48088.95 2021-12-10 16:56:34.000 344 21283.63 476.78 43119.94 48088.97 2021-12-10 16:56:35.000 344 21283.68 476.77 43119.92 48089.00 2021-12-10 16:56:36.000 344 21283.72 476.78 43119.95 48089.04 2021-12-10 16:56:37.000 344 21283.78 476.77 43119.97 48089.06 2021-12-10 16:56:38.000 344 21283.83 476.75 43119.99 48089.05 2021-12-10 16:56:39.000 344 21283.88 476.74 43120.04 48089.11 2021-12-10 16:56:40.000 344 21283.90 476.74 43120.08 48089.15 2021-12-10 16:56:41.000 344 21283.94 476.74 43120.10 48089.25 2021-12-10 16:56:42.000 344 21283.93 476.75 43120.09 48089.29 2021-12-10 16:56:43.000 344 21283.92 476.80 43120.13 48089.24 2021-12-10 16:56:44.000 344 21283.94 476.86 43120.12 48089.27 2021-12-10 16:56:45.000 344 21283.93 476.86 43120.12 48089.25 2021-12-10 16:56:46.000 344 21283.95 476.83 43120.12 48089.25 2021-12-10 16:56:47.000 344 21283.92 476.84 43120.15 48089.24 2021-12-10 16:56:48.000 344 21283.92 476.87 43120.17 48089.26 2021-12-10 16:56:49.000 344 21283.89 476.87 43120.19 48089.28 2021-12-10 16:56:50.000 344 21283.86 476.91 43120.18 48089.29 2021-12-10 16:56:51.000 344 21283.84 476.94 43120.17 48089.29 2021-12-10 16:56:52.000 344 21283.80 476.97 43120.15 48089.25 2021-12-10 16:56:53.000 344 21283.78 476.97 43120.14 48089.22 2021-12-10 16:56:54.000 344 21283.80 476.93 43120.15 48089.20 2021-12-10 16:56:55.000 344 21283.80 476.90 43120.13 48089.22 2021-12-10 16:56:56.000 344 21283.81 476.90 43120.13 48089.25 2021-12-10 16:56:57.000 344 21283.77 476.88 43120.14 48089.24 2021-12-10 16:56:58.000 344 21283.73 476.86 43120.15 48089.25 2021-12-10 16:56:59.000 344 21283.71 476.87 43120.15 48089.28 2021-12-10 16:57:00.000 344 21283.68 476.84 43120.15 48089.24 2021-12-10 16:57:01.000 344 21283.69 476.81 43120.13 48089.21 2021-12-10 16:57:02.000 344 21283.66 476.77 43120.17 48089.15 2021-12-10 16:57:03.000 344 21283.68 476.74 43120.18 48089.18 2021-12-10 16:57:04.000 344 21283.63 476.73 43120.18 48089.17 2021-12-10 16:57:05.000 344 21283.60 476.70 43120.18 48089.20 2021-12-10 16:57:06.000 344 21283.63 476.67 43120.16 48089.20 2021-12-10 16:57:07.000 344 21283.64 476.65 43120.16 48089.17 2021-12-10 16:57:08.000 344 21283.65 476.67 43120.14 48089.17 2021-12-10 16:57:09.000 344 21283.64 476.69 43120.10 48089.16 2021-12-10 16:57:10.000 344 21283.64 476.68 43120.08 48089.15 2021-12-10 16:57:11.000 344 21283.65 476.70 43120.11 48089.12 2021-12-10 16:57:12.000 344 21283.64 476.72 43120.09 48089.13 2021-12-10 16:57:13.000 344 21283.62 476.74 43120.03 48089.08 2021-12-10 16:57:14.000 344 21283.63 476.77 43120.02 48089.06 2021-12-10 16:57:15.000 344 21283.67 476.82 43120.00 48089.04 2021-12-10 16:57:16.000 344 21283.69 476.85 43119.98 48089.07 2021-12-10 16:57:17.000 344 21283.74 476.88 43119.97 48089.04 2021-12-10 16:57:18.000 344 21283.77 476.96 43119.90 48089.03 2021-12-10 16:57:19.000 344 21283.80 477.01 43119.89 48089.06 2021-12-10 16:57:20.000 344 21283.85 477.05 43119.87 48089.04 2021-12-10 16:57:21.000 344 21283.88 477.08 43119.88 48089.08 2021-12-10 16:57:22.000 344 21283.92 477.09 43119.84 48089.00 2021-12-10 16:57:23.000 344 21283.94 477.11 43119.82 48089.03 2021-12-10 16:57:24.000 344 21283.94 477.13 43119.83 48089.05 2021-12-10 16:57:25.000 344 21283.96 477.15 43119.80 48089.06 2021-12-10 16:57:26.000 344 21283.94 477.16 43119.83 48089.03 2021-12-10 16:57:27.000 344 21283.95 477.15 43119.82 48088.99 2021-12-10 16:57:28.000 344 21283.93 477.12 43119.84 48089.02 2021-12-10 16:57:29.000 344 21283.94 477.07 43119.87 48088.99 2021-12-10 16:57:30.000 344 21283.93 477.03 43119.88 48089.07 2021-12-10 16:57:31.000 344 21283.91 477.00 43119.88 48089.08 2021-12-10 16:57:32.000 344 21283.87 476.97 43119.92 48089.08 2021-12-10 16:57:33.000 344 21283.86 476.94 43119.90 48089.05 2021-12-10 16:57:34.000 344 21283.81 476.92 43119.95 48089.09 2021-12-10 16:57:35.000 344 21283.81 476.87 43119.99 48089.09 2021-12-10 16:57:36.000 344 21283.77 476.85 43119.98 48089.03 2021-12-10 16:57:37.000 344 21283.76 476.85 43120.01 48089.07 2021-12-10 16:57:38.000 344 21283.75 476.80 43120.03 48089.06 2021-12-10 16:57:39.000 344 21283.72 476.74 43120.04 48089.13 2021-12-10 16:57:40.000 344 21283.76 476.70 43120.10 48089.13 2021-12-10 16:57:41.000 344 21283.75 476.66 43120.11 48089.12 2021-12-10 16:57:42.000 344 21283.76 476.61 43120.15 48089.14 2021-12-10 16:57:43.000 344 21283.74 476.58 43120.17 48089.21 2021-12-10 16:57:44.000 344 21283.73 476.56 43120.19 48089.22 2021-12-10 16:57:45.000 344 21283.72 476.52 43120.19 48089.23 2021-12-10 16:57:46.000 344 21283.71 476.50 43120.21 48089.25 2021-12-10 16:57:47.000 344 21283.74 476.46 43120.27 48089.26 2021-12-10 16:57:48.000 344 21283.77 476.42 43120.29 48089.25 2021-12-10 16:57:49.000 344 21283.78 476.43 43120.25 48089.29 2021-12-10 16:57:50.000 344 21283.80 476.45 43120.24 48089.32 2021-12-10 16:57:51.000 344 21283.84 476.44 43120.22 48089.31 2021-12-10 16:57:52.000 344 21283.89 476.44 43120.24 48089.29 2021-12-10 16:57:53.000 344 21283.93 476.45 43120.22 48089.33 2021-12-10 16:57:54.000 344 21283.98 476.47 43120.23 48089.41 2021-12-10 16:57:55.000 344 21284.02 476.48 43120.23 48089.42 2021-12-10 16:57:56.000 344 21284.07 476.51 43120.24 48089.44 2021-12-10 16:57:57.000 344 21284.12 476.57 43120.24 48089.46 2021-12-10 16:57:58.000 344 21284.15 476.64 43120.25 48089.47 2021-12-10 16:57:59.000 344 21284.20 476.68 43120.21 48089.47 2021-12-10 16:58:00.000 344 21284.23 476.71 43120.15 48089.48 2021-12-10 16:58:01.000 344 21284.23 476.76 43120.13 48089.46 2021-12-10 16:58:02.000 344 21284.26 476.80 43120.12 48089.45 2021-12-10 16:58:03.000 344 21284.26 476.85 43120.09 48089.45 2021-12-10 16:58:04.000 344 21284.25 476.88 43120.10 48089.40 2021-12-10 16:58:05.000 344 21284.26 476.86 43120.09 48089.39 2021-12-10 16:58:06.000 344 21284.26 476.83 43120.11 48089.44 2021-12-10 16:58:07.000 344 21284.24 476.77 43120.17 48089.46 2021-12-10 16:58:08.000 344 21284.24 476.72 43120.17 48089.46 2021-12-10 16:58:09.000 344 21284.23 476.70 43120.21 48089.41 2021-12-10 16:58:10.000 344 21284.18 476.68 43120.21 48089.45 2021-12-10 16:58:11.000 344 21284.18 476.70 43120.22 48089.48 2021-12-10 16:58:12.000 344 21284.15 476.68 43120.23 48089.48 2021-12-10 16:58:13.000 344 21284.11 476.65 43120.28 48089.44 2021-12-10 16:58:14.000 344 21284.12 476.64 43120.35 48089.47 2021-12-10 16:58:15.000 344 21284.09 476.62 43120.33 48089.49 2021-12-10 16:58:16.000 344 21284.06 476.61 43120.36 48089.54 2021-12-10 16:58:17.000 344 21284.04 476.59 43120.35 48089.53 2021-12-10 16:58:18.000 344 21284.07 476.56 43120.37 48089.53 2021-12-10 16:58:19.000 344 21284.02 476.55 43120.40 48089.53 2021-12-10 16:58:20.000 344 21284.01 476.52 43120.40 48089.51 2021-12-10 16:58:21.000 344 21284.03 476.51 43120.37 48089.52 2021-12-10 16:58:22.000 344 21284.06 476.48 43120.39 48089.55 2021-12-10 16:58:23.000 344 21284.03 476.45 43120.41 48089.55 2021-12-10 16:58:24.000 344 21284.03 476.41 43120.46 48089.57 2021-12-10 16:58:25.000 344 21284.06 476.39 43120.49 48089.58 2021-12-10 16:58:26.000 344 21284.06 476.43 43120.46 48089.57 2021-12-10 16:58:27.000 344 21284.10 476.42 43120.47 48089.62 2021-12-10 16:58:28.000 344 21284.15 476.44 43120.46 48089.64 2021-12-10 16:58:29.000 344 21284.15 476.46 43120.46 48089.63 2021-12-10 16:58:30.000 344 21284.17 476.47 43120.44 48089.62 2021-12-10 16:58:31.000 344 21284.22 476.46 43120.43 48089.66 2021-12-10 16:58:32.000 344 21284.23 476.47 43120.44 48089.64 2021-12-10 16:58:33.000 344 21284.26 476.47 43120.43 48089.66 2021-12-10 16:58:34.000 344 21284.31 476.48 43120.44 48089.72 2021-12-10 16:58:35.000 344 21284.31 476.50 43120.45 48089.72 2021-12-10 16:58:36.000 344 21284.32 476.52 43120.45 48089.68 2021-12-10 16:58:37.000 344 21284.28 476.49 43120.42 48089.69 2021-12-10 16:58:38.000 344 21284.30 476.48 43120.42 48089.66 2021-12-10 16:58:39.000 344 21284.31 476.47 43120.40 48089.70 2021-12-10 16:58:40.000 344 21284.29 476.48 43120.41 48089.65 2021-12-10 16:58:41.000 344 21284.23 476.53 43120.42 48089.64 2021-12-10 16:58:42.000 344 21284.17 476.58 43120.40 48089.61 2021-12-10 16:58:43.000 344 21284.13 476.61 43120.36 48089.59 2021-12-10 16:58:44.000 344 21284.14 476.60 43120.29 48089.54 2021-12-10 16:58:45.000 344 21284.09 476.61 43120.28 48089.48 2021-12-10 16:58:46.000 344 21284.04 476.60 43120.24 48089.43 2021-12-10 16:58:47.000 344 21283.98 476.65 43120.22 48089.45 2021-12-10 16:58:48.000 344 21283.91 476.72 43120.16 48089.37 2021-12-10 16:58:49.000 344 21283.95 476.71 43120.13 48089.29 2021-12-10 16:58:50.000 344 21283.96 476.67 43120.10 48089.20 2021-12-10 16:58:51.000 344 21283.98 476.64 43120.08 48089.22 2021-12-10 16:58:52.000 344 21284.04 476.58 43120.08 48089.27 2021-12-10 16:58:53.000 344 21284.06 476.55 43120.09 48089.27 2021-12-10 16:58:54.000 344 21284.07 476.58 43120.09 48089.29 2021-12-10 16:58:55.000 344 21284.11 476.62 43120.07 48089.26 2021-12-10 16:58:56.000 344 21284.17 476.62 43120.08 48089.28 2021-12-10 16:58:57.000 344 21284.20 476.65 43120.07 48089.31 2021-12-10 16:58:58.000 344 21284.22 476.67 43120.03 48089.25 2021-12-10 16:58:59.000 344 21284.25 476.70 43120.01 48089.27 2021-12-10 16:59:00.000 344 21284.31 476.70 43120.02 48089.29 2021-12-10 16:59:01.000 344 21284.39 476.64 43120.05 48089.33 2021-12-10 16:59:02.000 344 21284.41 476.62 43120.07 48089.37 2021-12-10 16:59:03.000 344 21284.45 476.55 43120.10 48089.41 2021-12-10 16:59:04.000 344 21284.51 476.49 43120.19 48089.49 2021-12-10 16:59:05.000 344 21284.52 476.42 43120.22 48089.53 2021-12-10 16:59:06.000 344 21284.54 476.38 43120.27 48089.61 2021-12-10 16:59:07.000 344 21284.60 476.32 43120.33 48089.68 2021-12-10 16:59:08.000 344 21284.67 476.25 43120.38 48089.72 2021-12-10 16:59:09.000 344 21284.73 476.21 43120.49 48089.81 2021-12-10 16:59:10.000 344 21284.75 476.20 43120.54 48089.89 2021-12-10 16:59:11.000 344 21284.74 476.20 43120.55 48089.91 2021-12-10 16:59:12.000 344 21284.78 476.17 43120.58 48089.97 2021-12-10 16:59:13.000 344 21284.78 476.15 43120.57 48089.98 2021-12-10 16:59:14.000 344 21284.76 476.12 43120.56 48090.03 2021-12-10 16:59:15.000 344 21284.74 476.10 43120.57 48090.01 2021-12-10 16:59:16.000 344 21284.74 476.10 43120.58 48089.98 2021-12-10 16:59:17.000 344 21284.75 476.07 43120.58 48089.99 2021-12-10 16:59:18.000 344 21284.72 476.06 43120.55 48089.99 2021-12-10 16:59:19.000 344 21284.71 476.05 43120.56 48089.99 2021-12-10 16:59:20.000 344 21284.64 476.05 43120.57 48089.94 2021-12-10 16:59:21.000 344 21284.64 476.01 43120.57 48089.92 2021-12-10 16:59:22.000 344 21284.62 476.00 43120.56 48089.93 2021-12-10 16:59:23.000 344 21284.57 476.01 43120.58 48089.93 2021-12-10 16:59:24.000 344 21284.55 476.02 43120.57 48089.92 2021-12-10 16:59:25.000 344 21284.51 476.04 43120.58 48089.90 2021-12-10 16:59:26.000 344 21284.50 476.07 43120.58 48089.95 2021-12-10 16:59:27.000 344 21284.52 476.04 43120.58 48089.95 2021-12-10 16:59:28.000 344 21284.53 476.04 43120.59 48089.89 2021-12-10 16:59:29.000 344 21284.50 476.06 43120.61 48089.92 2021-12-10 16:59:30.000 344 21284.46 476.08 43120.59 48089.96 2021-12-10 16:59:31.000 344 21284.46 476.12 43120.60 48089.94 2021-12-10 16:59:32.000 344 21284.47 476.14 43120.57 48089.94 2021-12-10 16:59:33.000 344 21284.45 476.17 43120.56 48089.84 2021-12-10 16:59:34.000 344 21284.43 476.20 43120.53 48089.81 2021-12-10 16:59:35.000 344 21284.41 476.20 43120.51 48089.84 2021-12-10 16:59:36.000 344 21284.40 476.23 43120.47 48089.81 2021-12-10 16:59:37.000 344 21284.37 476.25 43120.41 48089.78 2021-12-10 16:59:38.000 344 21284.42 476.27 43120.40 48089.69 2021-12-10 16:59:39.000 344 21284.43 476.27 43120.40 48089.71 2021-12-10 16:59:40.000 344 21284.48 476.26 43120.39 48089.74 2021-12-10 16:59:41.000 344 21284.49 476.26 43120.39 48089.72 2021-12-10 16:59:42.000 344 21284.47 476.24 43120.36 48089.68 2021-12-10 16:59:43.000 344 21284.52 476.26 43120.33 48089.65 2021-12-10 16:59:44.000 344 21284.53 476.25 43120.30 48089.68 2021-12-10 16:59:45.000 344 21284.56 476.27 43120.29 48089.70 2021-12-10 16:59:46.000 344 21284.59 476.26 43120.32 48089.68 2021-12-10 16:59:47.000 344 21284.58 476.26 43120.32 48089.66 2021-12-10 16:59:48.000 344 21284.59 476.25 43120.29 48089.66 2021-12-10 16:59:49.000 344 21284.61 476.22 43120.29 48089.66 2021-12-10 16:59:50.000 344 21284.64 476.22 43120.29 48089.69 2021-12-10 16:59:51.000 344 21284.67 476.18 43120.31 48089.71 2021-12-10 16:59:52.000 344 21284.69 476.14 43120.30 48089.68 2021-12-10 16:59:53.000 344 21284.74 476.08 43120.35 48089.81 2021-12-10 16:59:54.000 344 21284.79 476.00 43120.42 48089.82 2021-12-10 16:59:55.000 344 21284.80 475.98 43120.45 48089.87 2021-12-10 16:59:56.000 344 21284.80 475.95 43120.48 48089.91 2021-12-10 16:59:57.000 344 21284.84 475.97 43120.50 48089.94 2021-12-10 16:59:58.000 344 21284.83 475.97 43120.51 48089.97 2021-12-10 16:59:59.000 344 21284.88 475.97 43120.50 48089.96 2021-12-10 17:00:00.000 344 21284.87 475.96 43120.56 48090.00 2021-12-10 17:00:01.000 344 21284.87 475.98 43120.58 48090.03 2021-12-10 17:00:02.000 344 21284.87 475.98 43120.61 48090.08 2021-12-10 17:00:03.000 344 21284.85 475.99 43120.62 48090.08 2021-12-10 17:00:04.000 344 21284.85 476.01 43120.63 48090.08 2021-12-10 17:00:05.000 344 21284.83 476.02 43120.60 48090.11 2021-12-10 17:00:06.000 344 21284.84 475.98 43120.60 48090.06 2021-12-10 17:00:07.000 344 21284.81 476.01 43120.58 48090.08 2021-12-10 17:00:08.000 344 21284.83 476.02 43120.58 48090.07 2021-12-10 17:00:09.000 344 21284.82 476.01 43120.61 48090.08 2021-12-10 17:00:10.000 344 21284.85 475.97 43120.63 48090.12 2021-12-10 17:00:11.000 344 21284.86 475.94 43120.63 48090.07 2021-12-10 17:00:12.000 344 21284.85 475.93 43120.65 48090.08 2021-12-10 17:00:13.000 344 21284.83 475.87 43120.67 48090.09 2021-12-10 17:00:14.000 344 21284.82 475.87 43120.67 48090.09 2021-12-10 17:00:15.000 344 21284.77 475.88 43120.64 48090.11 2021-12-10 17:00:16.000 344 21284.77 475.84 43120.61 48090.07 2021-12-10 17:00:17.000 344 21284.75 475.84 43120.62 48090.15 2021-12-10 17:00:18.000 344 21284.76 475.85 43120.63 48090.10 2021-12-10 17:00:19.000 344 21284.74 475.85 43120.66 48090.09 2021-12-10 17:00:20.000 344 21284.72 475.82 43120.61 48090.08 2021-12-10 17:00:21.000 344 21284.73 475.81 43120.61 48090.03 2021-12-10 17:00:22.000 344 21284.68 475.83 43120.63 48090.07 2021-12-10 17:00:23.000 344 21284.68 475.86 43120.63 48089.96 2021-12-10 17:00:24.000 344 21284.64 475.90 43120.60 48089.99 2021-12-10 17:00:25.000 344 21284.64 475.89 43120.58 48089.97 2021-12-10 17:00:26.000 344 21284.63 475.89 43120.60 48089.95 2021-12-10 17:00:27.000 344 21284.60 475.91 43120.60 48089.96 2021-12-10 17:00:28.000 344 21284.56 475.98 43120.54 48089.95 2021-12-10 17:00:29.000 344 21284.55 475.96 43120.48 48089.91 2021-12-10 17:00:30.000 344 21284.57 475.97 43120.51 48089.91 2021-12-10 17:00:31.000 344 21284.59 475.95 43120.54 48089.86 2021-12-10 17:00:32.000 344 21284.57 475.93 43120.51 48089.87 2021-12-10 17:00:33.000 344 21284.59 475.92 43120.47 48089.90 2021-12-10 17:00:34.000 344 21284.62 475.86 43120.49 48089.91 2021-12-10 17:00:35.000 344 21284.60 475.85 43120.53 48089.90 2021-12-10 17:00:36.000 344 21284.57 475.88 43120.54 48089.92 2021-12-10 17:00:37.000 344 21284.60 475.91 43120.53 48089.91 2021-12-10 17:00:38.000 344 21284.59 475.93 43120.49 48089.90 2021-12-10 17:00:39.000 344 21284.59 475.96 43120.48 48089.89 2021-12-10 17:00:40.000 344 21284.58 475.96 43120.47 48089.85 2021-12-10 17:00:41.000 344 21284.63 475.97 43120.44 48089.85 2021-12-10 17:00:42.000 344 21284.67 475.96 43120.47 48089.85 2021-12-10 17:00:43.000 344 21284.67 475.95 43120.42 48089.83 2021-12-10 17:00:44.000 344 21284.69 475.95 43120.42 48089.85 2021-12-10 17:00:45.000 344 21284.74 475.92 43120.45 48089.86 2021-12-10 17:00:46.000 344 21284.78 475.92 43120.46 48089.90 2021-12-10 17:00:47.000 344 21284.82 475.88 43120.49 48089.90 2021-12-10 17:00:48.000 344 21284.84 475.85 43120.51 48089.94 2021-12-10 17:00:49.000 344 21284.89 475.83 43120.50 48089.98 2021-12-10 17:00:50.000 344 21284.90 475.81 43120.53 48090.03 2021-12-10 17:00:51.000 344 21284.90 475.82 43120.50 48090.00 2021-12-10 17:00:52.000 344 21284.95 475.79 43120.54 48090.03 2021-12-10 17:00:53.000 344 21285.00 475.75 43120.58 48090.04 2021-12-10 17:00:54.000 344 21285.02 475.74 43120.57 48090.16 2021-12-10 17:00:55.000 344 21285.03 475.75 43120.58 48090.14 2021-12-10 17:00:56.000 344 21285.03 475.79 43120.56 48090.16 2021-12-10 17:00:57.000 344 21285.03 475.85 43120.58 48090.17 2021-12-10 17:00:58.000 344 21285.05 475.83 43120.56 48090.14 2021-12-10 17:00:59.000 344 21285.06 475.85 43120.55 48090.12 2021-12-10 17:01:00.000 344 21285.04 475.88 43120.53 48090.11 2021-12-10 17:01:01.000 344 21285.03 475.88 43120.53 48090.09 2021-12-10 17:01:02.000 344 21285.06 475.86 43120.52 48090.09 2021-12-10 17:01:03.000 344 21285.06 475.86 43120.51 48090.11 2021-12-10 17:01:04.000 344 21285.06 475.86 43120.50 48090.04 2021-12-10 17:01:05.000 344 21285.05 475.84 43120.51 48090.07 2021-12-10 17:01:06.000 344 21285.04 475.84 43120.50 48090.09 2021-12-10 17:01:07.000 344 21285.04 475.87 43120.50 48090.09 2021-12-10 17:01:08.000 344 21285.08 475.86 43120.51 48090.07 2021-12-10 17:01:09.000 344 21285.09 475.85 43120.51 48090.09 2021-12-10 17:01:10.000 344 21285.14 475.80 43120.57 48090.14 2021-12-10 17:01:11.000 344 21285.15 475.75 43120.59 48090.16 2021-12-10 17:01:12.000 344 21285.15 475.74 43120.62 48090.20 2021-12-10 17:01:13.000 344 21285.19 475.72 43120.69 48090.22 2021-12-10 17:01:14.000 344 21285.22 475.75 43120.73 48090.30 2021-12-10 17:01:15.000 344 21285.21 475.78 43120.71 48090.35 2021-12-10 17:01:16.000 344 21285.21 475.80 43120.73 48090.34 2021-12-10 17:01:17.000 344 21285.16 475.85 43120.71 48090.39 2021-12-10 17:01:18.000 344 21285.15 475.90 43120.70 48090.32 2021-12-10 17:01:19.000 344 21285.12 475.90 43120.65 48090.26 2021-12-10 17:01:20.000 344 21285.10 475.91 43120.62 48090.22 2021-12-10 17:01:21.000 344 21285.03 475.98 43120.57 48090.16 2021-12-10 17:01:22.000 344 21285.02 475.99 43120.52 48090.18 2021-12-10 17:01:23.000 344 21284.99 476.02 43120.50 48090.13 2021-12-10 17:01:24.000 344 21284.96 475.99 43120.47 48090.01 2021-12-10 17:01:25.000 344 21284.92 475.98 43120.42 48089.99 2021-12-10 17:01:26.000 344 21284.92 475.95 43120.45 48090.01 2021-12-10 17:01:27.000 344 21284.89 475.96 43120.41 48089.99 2021-12-10 17:01:28.000 344 21284.90 475.97 43120.39 48089.95 2021-12-10 17:01:29.000 344 21284.92 475.97 43120.39 48089.92 2021-12-10 17:01:30.000 344 21284.89 475.99 43120.35 48089.96 2021-12-10 17:01:31.000 344 21284.88 476.01 43120.28 48089.90 2021-12-10 17:01:32.000 344 21284.88 475.99 43120.30 48089.89 2021-12-10 17:01:33.000 344 21284.94 475.96 43120.33 48089.81 2021-12-10 17:01:34.000 344 21284.93 475.94 43120.32 48089.80 2021-12-10 17:01:35.000 344 21284.90 475.89 43120.34 48089.89 2021-12-10 17:01:36.000 344 21284.94 475.85 43120.35 48089.89 2021-12-10 17:01:37.000 344 21284.98 475.84 43120.41 48089.90 2021-12-10 17:01:38.000 344 21285.01 475.81 43120.47 48089.99 2021-12-10 17:01:39.000 344 21285.04 475.77 43120.50 48090.02 2021-12-10 17:01:40.000 344 21285.07 475.77 43120.50 48090.05 2021-12-10 17:01:41.000 344 21285.10 475.75 43120.55 48090.10 2021-12-10 17:01:42.000 344 21285.13 475.73 43120.58 48090.15 2021-12-10 17:01:43.000 344 21285.14 475.72 43120.59 48090.24 2021-12-10 17:01:44.000 344 21285.16 475.71 43120.60 48090.20 2021-12-10 17:01:45.000 344 21285.18 475.68 43120.63 48090.20 2021-12-10 17:01:46.000 344 21285.15 475.65 43120.69 48090.23 2021-12-10 17:01:47.000 344 21285.14 475.63 43120.73 48090.34 2021-12-10 17:01:48.000 344 21285.13 475.62 43120.73 48090.30 2021-12-10 17:01:49.000 344 21285.11 475.62 43120.76 48090.29 2021-12-10 17:01:50.000 344 21285.12 475.60 43120.77 48090.32 2021-12-10 17:01:51.000 344 21285.12 475.59 43120.76 48090.36 2021-12-10 17:01:52.000 344 21285.12 475.58 43120.77 48090.33 2021-12-10 17:01:53.000 344 21285.14 475.55 43120.76 48090.34 2021-12-10 17:01:54.000 344 21285.21 475.44 43120.77 48090.35 2021-12-10 17:01:55.000 344 21285.33 475.27 43120.82 48090.39 2021-12-10 17:01:56.000 344 21285.37 475.24 43120.89 48090.47 2021-12-10 17:01:57.000 344 21285.28 475.35 43120.89 48090.53 2021-12-10 17:01:58.000 344 21285.21 475.45 43120.85 48090.54 2021-12-10 17:01:59.000 344 21285.18 475.51 43120.78 48090.46 2021-12-10 17:02:00.000 344 21285.17 475.52 43120.74 48090.39 2021-12-10 17:02:01.000 344 21285.13 475.54 43120.72 48090.29 2021-12-10 17:02:02.000 344 21285.10 475.54 43120.72 48090.25 2021-12-10 17:02:03.000 344 21285.05 475.52 43120.70 48090.29 2021-12-10 17:02:04.000 344 21285.03 475.50 43120.68 48090.23 2021-12-10 17:02:05.000 344 21285.03 475.47 43120.67 48090.23 2021-12-10 17:02:06.000 344 21284.96 475.46 43120.68 48090.21 2021-12-10 17:02:07.000 344 21284.93 475.46 43120.65 48090.20 2021-12-10 17:02:08.000 344 21284.94 475.45 43120.64 48090.20 2021-12-10 17:02:09.000 344 21284.95 475.43 43120.69 48090.13 2021-12-10 17:02:10.000 344 21284.95 475.46 43120.68 48090.16 2021-12-10 17:02:11.000 344 21284.94 475.46 43120.67 48090.14 2021-12-10 17:02:12.000 344 21284.93 475.52 43120.64 48090.14 2021-12-10 17:02:13.000 344 21284.89 475.54 43120.58 48090.10 2021-12-10 17:02:14.000 344 21284.90 475.50 43120.57 48090.05 2021-12-10 17:02:15.000 344 21284.92 475.49 43120.59 48090.07 2021-12-10 17:02:16.000 344 21284.92 475.46 43120.57 48090.03 2021-12-10 17:02:17.000 344 21284.94 475.44 43120.56 48090.07 2021-12-10 17:02:18.000 344 21284.94 475.41 43120.57 48090.06 2021-12-10 17:02:19.000 344 21284.97 475.40 43120.56 48090.07 2021-12-10 17:02:20.000 344 21285.01 475.38 43120.58 48090.10 2021-12-10 17:02:21.000 344 21284.99 475.42 43120.62 48090.09 2021-12-10 17:02:22.000 344 21284.99 475.45 43120.63 48090.10 2021-12-10 17:02:23.000 344 21285.01 475.46 43120.64 48090.10 2021-12-10 17:02:24.000 344 21285.00 475.48 43120.62 48090.11 2021-12-10 17:02:25.000 344 21285.03 475.51 43120.63 48090.11 2021-12-10 17:02:26.000 344 21285.04 475.56 43120.61 48090.16 2021-12-10 17:02:27.000 344 21285.01 475.61 43120.65 48090.17 2021-12-10 17:02:28.000 344 21285.03 475.63 43120.65 48090.16 2021-12-10 17:02:29.000 344 21285.04 475.70 43120.63 48090.17 2021-12-10 17:02:30.000 344 21285.03 475.73 43120.60 48090.18 2021-12-10 17:02:31.000 344 21285.01 475.75 43120.58 48090.15 2021-12-10 17:02:32.000 344 21284.99 475.71 43120.58 48090.09 2021-12-10 17:02:33.000 344 21285.01 475.68 43120.59 48090.08 2021-12-10 17:02:34.000 344 21285.00 475.64 43120.54 48090.10 2021-12-10 17:02:35.000 344 21285.01 475.66 43120.54 48090.08 2021-12-10 17:02:36.000 344 21285.03 475.66 43120.54 48090.07 2021-12-10 17:02:37.000 344 21285.00 475.61 43120.54 48090.08 2021-12-10 17:02:38.000 344 21285.02 475.56 43120.54 48090.08 2021-12-10 17:02:39.000 344 21285.03 475.54 43120.55 48090.07 2021-12-10 17:02:40.000 344 21285.05 475.50 43120.57 48090.09 2021-12-10 17:02:41.000 344 21285.10 475.42 43120.61 48090.12 2021-12-10 17:02:42.000 344 21285.16 475.40 43120.62 48090.23 2021-12-10 17:02:43.000 344 21285.18 475.40 43120.64 48090.26 2021-12-10 17:02:44.000 344 21285.21 475.41 43120.64 48090.25 2021-12-10 17:02:45.000 344 21285.23 475.41 43120.65 48090.30 2021-12-10 17:02:46.000 344 21285.28 475.42 43120.64 48090.33 2021-12-10 17:02:47.000 344 21285.32 475.43 43120.66 48090.34 2021-12-10 17:02:48.000 344 21285.37 475.44 43120.69 48090.26 2021-12-10 17:02:49.000 344 21285.38 475.45 43120.71 48090.37 2021-12-10 17:02:50.000 344 21285.40 475.46 43120.73 48090.36 2021-12-10 17:02:51.000 344 21285.44 475.47 43120.72 48090.40 2021-12-10 17:02:52.000 344 21285.44 475.49 43120.73 48090.43 2021-12-10 17:02:53.000 344 21285.45 475.48 43120.74 48090.43 2021-12-10 17:02:54.000 344 21285.47 475.51 43120.76 48090.48 2021-12-10 17:02:55.000 344 21285.50 475.51 43120.77 48090.47 2021-12-10 17:02:56.000 344 21285.54 475.49 43120.78 48090.45 2021-12-10 17:02:57.000 344 21285.54 475.49 43120.77 48090.51 2021-12-10 17:02:58.000 344 21285.54 475.51 43120.77 48090.53 2021-12-10 17:02:59.000 344 21285.57 475.50 43120.76 48090.50 2021-12-10 17:03:00.000 344 21285.61 475.51 43120.75 48090.52 2021-12-10 17:03:01.000 344 21285.63 475.51 43120.72 48090.59 2021-12-10 17:03:02.000 344 21285.65 475.49 43120.73 48090.61 2021-12-10 17:03:03.000 344 21285.66 475.48 43120.72 48090.62 2021-12-10 17:03:04.000 344 21285.69 475.50 43120.72 48090.51 2021-12-10 17:03:05.000 344 21285.74 475.53 43120.75 48090.58 2021-12-10 17:03:06.000 344 21285.77 475.55 43120.76 48090.59 2021-12-10 17:03:07.000 344 21285.77 475.56 43120.77 48090.63 2021-12-10 17:03:08.000 344 21285.81 475.59 43120.76 48090.65 2021-12-10 17:03:09.000 344 21285.83 475.64 43120.80 48090.66 2021-12-10 17:03:10.000 344 21285.83 475.64 43120.80 48090.67 2021-12-10 17:03:11.000 344 21285.81 475.65 43120.82 48090.67 2021-12-10 17:03:12.000 344 21285.85 475.64 43120.81 48090.63 2021-12-10 17:03:13.000 344 21285.83 475.68 43120.78 48090.66 2021-12-10 17:03:14.000 344 21285.83 475.71 43120.75 48090.61 2021-12-10 17:03:15.000 344 21285.85 475.76 43120.71 48090.61 2021-12-10 17:03:16.000 344 21285.92 475.81 43120.68 48090.68 2021-12-10 17:03:17.000 344 21285.94 475.86 43120.67 48090.68 2021-12-10 17:03:18.000 344 21285.98 475.87 43120.68 48090.66 2021-12-10 17:03:19.000 344 21285.99 475.85 43120.67 48090.68 2021-12-10 17:03:20.000 344 21285.97 475.82 43120.70 48090.68 2021-12-10 17:03:21.000 344 21285.96 475.79 43120.70 48090.67 2021-12-10 17:03:22.000 344 21285.94 475.78 43120.75 48090.66 2021-12-10 17:03:23.000 344 21285.89 475.78 43120.70 48090.66 2021-12-10 17:03:24.000 344 21285.85 475.80 43120.65 48090.66 2021-12-10 17:03:25.000 344 21285.87 475.78 43120.66 48090.62 2021-12-10 17:03:26.000 344 21285.80 475.81 43120.63 48090.59 2021-12-10 17:03:27.000 344 21285.77 475.78 43120.61 48090.55 2021-12-10 17:03:28.000 344 21285.77 475.75 43120.59 48090.47 2021-12-10 17:03:29.000 344 21285.77 475.72 43120.57 48090.43 2021-12-10 17:03:30.000 344 21285.78 475.70 43120.54 48090.42 2021-12-10 17:03:31.000 344 21285.75 475.69 43120.51 48090.46 2021-12-10 17:03:32.000 344 21285.75 475.71 43120.53 48090.44 2021-12-10 17:03:33.000 344 21285.75 475.68 43120.52 48090.36 2021-12-10 17:03:34.000 344 21285.76 475.66 43120.50 48090.36 2021-12-10 17:03:35.000 344 21285.78 475.62 43120.48 48090.36 2021-12-10 17:03:36.000 344 21285.80 475.62 43120.48 48090.35 2021-12-10 17:03:37.000 344 21285.80 475.61 43120.46 48090.36 2021-12-10 17:03:38.000 344 21285.88 475.59 43120.44 48090.36 2021-12-10 17:03:39.000 344 21285.91 475.58 43120.46 48090.39 2021-12-10 17:03:40.000 344 21285.95 475.60 43120.47 48090.39 2021-12-10 17:03:41.000 344 21286.01 475.60 43120.49 48090.46 2021-12-10 17:03:42.000 344 21286.04 475.55 43120.55 48090.52 2021-12-10 17:03:43.000 344 21286.05 475.48 43120.63 48090.58 2021-12-10 17:03:44.000 344 21286.10 475.47 43120.68 48090.64 2021-12-10 17:03:45.000 344 21286.13 475.46 43120.73 48090.70 2021-12-10 17:03:46.000 344 21286.17 475.48 43120.79 48090.78 2021-12-10 17:03:47.000 344 21286.18 475.50 43120.81 48090.80 2021-12-10 17:03:48.000 344 21286.22 475.54 43120.83 48090.82 2021-12-10 17:03:49.000 344 21286.19 475.52 43120.83 48090.91 2021-12-10 17:03:50.000 344 21286.19 475.50 43120.83 48090.89 2021-12-10 17:03:51.000 344 21286.21 475.49 43120.84 48090.85 2021-12-10 17:03:52.000 344 21286.19 475.52 43120.86 48090.88 2021-12-10 17:03:53.000 344 21286.13 475.58 43120.87 48090.91 2021-12-10 17:03:54.000 344 21286.13 475.67 43120.83 48090.93 2021-12-10 17:03:55.000 344 21286.17 475.71 43120.83 48090.84 2021-12-10 17:03:56.000 344 21286.15 475.69 43120.79 48090.87 2021-12-10 17:03:57.000 344 21286.17 475.67 43120.80 48090.85 2021-12-10 17:03:58.000 344 21286.17 475.67 43120.77 48090.85 2021-12-10 17:03:59.000 344 21286.19 475.68 43120.78 48090.84 2021-12-10 17:04:00.000 344 21286.23 475.70 43120.81 48090.85 2021-12-10 17:04:01.000 344 21286.26 475.74 43120.80 48090.87 2021-12-10 17:04:02.000 344 21286.32 475.71 43120.84 48090.78 2021-12-10 17:04:03.000 344 21286.35 475.71 43120.81 48090.88 2021-12-10 17:04:04.000 344 21286.41 475.73 43120.83 48090.90 2021-12-10 17:04:05.000 344 21286.45 475.73 43120.85 48090.98 2021-12-10 17:04:06.000 344 21286.48 475.75 43120.86 48090.97 2021-12-10 17:04:07.000 344 21286.54 475.81 43120.83 48091.03 2021-12-10 17:04:08.000 344 21286.56 475.86 43120.85 48090.97 2021-12-10 17:04:09.000 344 21286.56 475.87 43120.83 48090.99 2021-12-10 17:04:10.000 344 21286.57 475.85 43120.83 48090.98 2021-12-10 17:04:11.000 344 21286.57 475.86 43120.80 48090.97 2021-12-10 17:04:12.000 344 21286.56 475.86 43120.79 48090.94 2021-12-10 17:04:13.000 344 21286.55 475.86 43120.78 48090.95 2021-12-10 17:04:14.000 344 21286.54 475.90 43120.76 48090.96 2021-12-10 17:04:15.000 344 21286.57 475.91 43120.76 48090.96 2021-12-10 17:04:16.000 344 21286.58 475.93 43120.79 48090.96 2021-12-10 17:04:17.000 344 21286.57 475.98 43120.79 48090.99 2021-12-10 17:04:18.000 344 21286.52 476.02 43120.81 48090.99 2021-12-10 17:04:19.000 344 21286.51 476.03 43120.80 48090.99 2021-12-10 17:04:20.000 344 21286.46 476.07 43120.79 48090.92 2021-12-10 17:04:21.000 344 21286.44 476.06 43120.81 48090.94 2021-12-10 17:04:22.000 344 21286.42 476.06 43120.87 48090.93 2021-12-10 17:04:23.000 344 21286.41 476.10 43120.89 48090.97 2021-12-10 17:04:24.000 344 21286.38 476.11 43120.90 48091.05 2021-12-10 17:04:25.000 344 21286.38 476.13 43120.90 48091.02 2021-12-10 17:04:26.000 344 21286.35 476.15 43120.89 48091.00 2021-12-10 17:04:27.000 344 21286.32 476.20 43120.89 48090.97 2021-12-10 17:04:28.000 344 21286.29 476.25 43120.90 48090.95 2021-12-10 17:04:29.000 344 21286.28 476.31 43120.85 48090.92 2021-12-10 17:04:30.000 344 21286.28 476.36 43120.83 48090.95 2021-12-10 17:04:31.000 344 21286.26 476.38 43120.82 48090.93 2021-12-10 17:04:32.000 344 21286.23 476.37 43120.81 48090.91 2021-12-10 17:04:33.000 344 21286.23 476.37 43120.79 48090.90 2021-12-10 17:04:34.000 344 21286.22 476.41 43120.80 48090.89 2021-12-10 17:04:35.000 344 21286.23 476.42 43120.76 48090.86 2021-12-10 17:04:36.000 344 21286.25 476.43 43120.76 48090.86 2021-12-10 17:04:37.000 344 21286.26 476.42 43120.79 48090.87 2021-12-10 17:04:38.000 344 21286.28 476.42 43120.77 48090.89 2021-12-10 17:04:39.000 344 21286.34 476.40 43120.77 48090.89 2021-12-10 17:04:40.000 344 21286.39 476.40 43120.79 48090.88 2021-12-10 17:04:41.000 344 21286.39 476.38 43120.81 48090.94 2021-12-10 17:04:42.000 344 21286.42 476.38 43120.85 48090.97 2021-12-10 17:04:43.000 344 21286.43 476.36 43120.83 48090.95 2021-12-10 17:04:44.000 344 21286.44 476.35 43120.83 48090.95 2021-12-10 17:04:45.000 344 21286.44 476.33 43120.84 48091.03 2021-12-10 17:04:46.000 344 21286.46 476.33 43120.82 48091.02 2021-12-10 17:04:47.000 344 21286.46 476.26 43120.85 48091.01 2021-12-10 17:04:48.000 344 21286.45 476.22 43120.84 48091.03 2021-12-10 17:04:49.000 344 21286.45 476.17 43120.83 48091.01 2021-12-10 17:04:50.000 344 21286.45 476.16 43120.85 48090.99 2021-12-10 17:04:51.000 344 21286.45 476.17 43120.83 48090.97 2021-12-10 17:04:52.000 344 21286.47 476.18 43120.83 48091.00 2021-12-10 17:04:53.000 344 21286.40 476.19 43120.82 48091.00 2021-12-10 17:04:54.000 344 21286.40 476.17 43120.82 48091.00 2021-12-10 17:04:55.000 344 21286.38 476.16 43120.80 48090.97 2021-12-10 17:04:56.000 344 21286.42 476.19 43120.77 48090.97 2021-12-10 17:04:57.000 344 21286.42 476.20 43120.78 48090.97 2021-12-10 17:04:58.000 344 21286.42 476.19 43120.79 48090.97 2021-12-10 17:04:59.000 344 21286.43 476.19 43120.80 48090.98 2021-12-10 17:05:00.000 344 21286.45 476.19 43120.76 48090.97 2021-12-10 17:05:01.000 344 21286.38 476.18 43120.77 48090.89 2021-12-10 17:05:02.000 344 21286.36 476.17 43120.79 48090.93 2021-12-10 17:05:03.000 344 21286.34 476.22 43120.81 48090.92 2021-12-10 17:05:04.000 344 21286.30 476.28 43120.76 48090.88 2021-12-10 17:05:05.000 344 21286.32 476.31 43120.73 48090.81 2021-12-10 17:05:06.000 344 21286.33 476.32 43120.73 48090.89 2021-12-10 17:05:07.000 344 21286.33 476.33 43120.73 48090.89 2021-12-10 17:05:08.000 344 21286.33 476.41 43120.68 48090.78 2021-12-10 17:05:09.000 344 21286.35 476.44 43120.66 48090.80 2021-12-10 17:05:10.000 344 21286.35 476.46 43120.65 48090.81 2021-12-10 17:05:11.000 344 21286.35 476.52 43120.62 48090.78 2021-12-10 17:05:12.000 344 21286.34 476.53 43120.57 48090.74 2021-12-10 17:05:13.000 344 21286.32 476.56 43120.53 48090.74 2021-12-10 17:05:14.000 344 21286.33 476.57 43120.51 48090.72 2021-12-10 17:05:15.000 344 21286.30 476.60 43120.49 48090.64 2021-12-10 17:05:16.000 344 21286.26 476.65 43120.48 48090.60 2021-12-10 17:05:17.000 344 21286.18 476.74 43120.45 48090.63 2021-12-10 17:05:18.000 344 21286.13 476.81 43120.40 48090.56 2021-12-10 17:05:19.000 344 21286.09 476.87 43120.29 48090.37 2021-12-10 17:05:20.000 344 21286.04 476.90 43120.26 48090.33 2021-12-10 17:05:21.000 344 21285.98 476.97 43120.21 48090.34 2021-12-10 17:05:22.000 344 21285.91 477.01 43120.12 48090.25 2021-12-10 17:05:23.000 344 21285.90 477.03 43120.11 48090.15 2021-12-10 17:05:24.000 344 21285.90 477.04 43120.02 48090.06 2021-12-10 17:05:25.000 344 21285.93 477.06 43119.99 48090.00 2021-12-10 17:05:26.000 344 21285.94 477.07 43119.98 48090.04 2021-12-10 17:05:27.000 344 21285.91 477.09 43119.96 48089.97 2021-12-10 17:05:28.000 344 21285.93 477.09 43119.92 48089.93 2021-12-10 17:05:29.000 344 21285.90 477.07 43119.89 48089.94 2021-12-10 17:05:30.000 344 21285.89 477.03 43119.90 48089.92 2021-12-10 17:05:31.000 344 21285.86 477.03 43119.93 48089.91 2021-12-10 17:05:32.000 344 21285.86 477.02 43119.91 48089.91 2021-12-10 17:05:33.000 344 21285.88 477.05 43119.89 48089.93 2021-12-10 17:05:34.000 344 21285.89 477.02 43119.92 48089.91 2021-12-10 17:05:35.000 344 21285.86 477.00 43119.89 48089.91 2021-12-10 17:05:36.000 344 21285.90 476.96 43119.90 48089.92 2021-12-10 17:05:37.000 344 21285.97 476.94 43119.94 48089.95 2021-12-10 17:05:38.000 344 21285.96 476.91 43119.94 48089.96 2021-12-10 17:05:39.000 344 21285.96 476.89 43119.95 48090.02 2021-12-10 17:05:40.000 344 21285.98 476.89 43119.94 48089.99 2021-12-10 17:05:41.000 344 21286.00 476.89 43119.95 48090.04 2021-12-10 17:05:42.000 344 21286.06 476.90 43119.97 48090.06 2021-12-10 17:05:43.000 344 21286.10 476.91 43119.99 48090.06 2021-12-10 17:05:44.000 344 21286.08 476.89 43120.01 48090.07 2021-12-10 17:05:45.000 344 21286.04 476.91 43120.00 48090.14 2021-12-10 17:05:46.000 344 21286.00 476.93 43120.00 48090.13 2021-12-10 17:05:47.000 344 21285.97 476.96 43120.04 48090.11 2021-12-10 17:05:48.000 344 21286.00 476.94 43120.08 48090.12 2021-12-10 17:05:49.000 344 21286.01 476.92 43120.06 48090.12 2021-12-10 17:05:50.000 344 21285.98 476.90 43120.08 48090.15 2021-12-10 17:05:51.000 344 21285.94 476.87 43120.12 48090.09 2021-12-10 17:05:52.000 344 21285.91 476.89 43120.16 48090.11 2021-12-10 17:05:53.000 344 21285.91 476.90 43120.14 48090.14 2021-12-10 17:05:54.000 344 21285.91 476.90 43120.16 48090.24 2021-12-10 17:05:55.000 344 21285.90 476.90 43120.16 48090.24 2021-12-10 17:05:56.000 344 21285.93 476.88 43120.17 48090.16 2021-12-10 17:05:57.000 344 21285.90 476.88 43120.22 48090.18 2021-12-10 17:05:58.000 344 21285.92 476.83 43120.25 48090.23 2021-12-10 17:05:59.000 344 21285.96 476.80 43120.25 48090.25 2021-12-10 17:06:00.000 344 21285.95 476.82 43120.33 48090.30 2021-12-10 17:06:01.000 344 21285.97 476.86 43120.35 48090.32 2021-12-10 17:06:02.000 344 21285.97 476.85 43120.37 48090.41 2021-12-10 17:06:03.000 344 21285.95 476.82 43120.38 48090.39 2021-12-10 17:06:04.000 344 21285.90 476.78 43120.35 48090.37 2021-12-10 17:06:05.000 344 21285.91 476.76 43120.34 48090.34 2021-12-10 17:06:06.000 344 21285.95 476.76 43120.36 48090.36 2021-12-10 17:06:07.000 344 21286.00 476.74 43120.36 48090.34 2021-12-10 17:06:08.000 344 21286.01 476.73 43120.36 48090.35 2021-12-10 17:06:09.000 344 21285.99 476.73 43120.33 48090.37 2021-12-10 17:06:10.000 344 21286.07 476.71 43120.35 48090.41 2021-12-10 17:06:11.000 344 21286.15 476.71 43120.34 48090.41 2021-12-10 17:06:12.000 344 21286.19 476.68 43120.33 48090.40 2021-12-10 17:06:13.000 344 21286.22 476.70 43120.32 48090.42 2021-12-10 17:06:14.000 344 21286.28 476.66 43120.33 48090.46 2021-12-10 17:06:15.000 344 21286.32 476.60 43120.35 48090.48 2021-12-10 17:06:16.000 344 21286.33 476.62 43120.34 48090.51 2021-12-10 17:06:17.000 344 21286.37 476.59 43120.39 48090.54 2021-12-10 17:06:18.000 344 21286.35 476.55 43120.42 48090.50 2021-12-10 17:06:19.000 344 21286.38 476.50 43120.47 48090.56 2021-12-10 17:06:20.000 344 21286.41 476.46 43120.54 48090.59 2021-12-10 17:06:21.000 344 21286.46 476.43 43120.55 48090.64 2021-12-10 17:06:22.000 344 21286.49 476.39 43120.58 48090.69 2021-12-10 17:06:23.000 344 21286.54 476.34 43120.65 48090.74 2021-12-10 17:06:24.000 344 21286.57 476.32 43120.68 48090.84 2021-12-10 17:06:25.000 344 21286.59 476.30 43120.70 48090.86 2021-12-10 17:06:26.000 344 21286.60 476.34 43120.71 48090.92 2021-12-10 17:06:27.000 344 21286.61 476.38 43120.68 48090.95 2021-12-10 17:06:28.000 344 21286.60 476.41 43120.71 48090.95 2021-12-10 17:06:29.000 344 21286.59 476.46 43120.72 48090.91 2021-12-10 17:06:30.000 344 21286.61 476.48 43120.65 48090.93 2021-12-10 17:06:31.000 344 21286.61 476.50 43120.64 48090.90 2021-12-10 17:06:32.000 344 21286.63 476.53 43120.64 48090.86 2021-12-10 17:06:33.000 344 21286.57 476.57 43120.62 48090.85 2021-12-10 17:06:34.000 344 21286.52 476.62 43120.60 48090.93 2021-12-10 17:06:35.000 344 21286.47 476.66 43120.55 48090.83 2021-12-10 17:06:36.000 344 21286.46 476.68 43120.54 48090.80 2021-12-10 17:06:37.000 344 21286.46 476.71 43120.50 48090.76 2021-12-10 17:06:38.000 344 21286.39 476.71 43120.48 48090.73 2021-12-10 17:06:39.000 344 21286.35 476.72 43120.52 48090.71 2021-12-10 17:06:40.000 344 21286.34 476.75 43120.51 48090.62 2021-12-10 17:06:41.000 344 21286.35 476.79 43120.50 48090.64 2021-12-10 17:06:42.000 344 21286.34 476.87 43120.48 48090.64 2021-12-10 17:06:43.000 344 21286.33 476.93 43120.46 48090.64 2021-12-10 17:06:44.000 344 21286.30 476.95 43120.49 48090.61 2021-12-10 17:06:45.000 344 21286.27 476.97 43120.48 48090.64 2021-12-10 17:06:46.000 344 21286.25 476.97 43120.47 48090.64 2021-12-10 17:06:47.000 344 21286.27 476.95 43120.46 48090.63 2021-12-10 17:06:48.000 344 21286.28 476.95 43120.46 48090.66 2021-12-10 17:06:49.000 344 21286.26 476.88 43120.49 48090.64 2021-12-10 17:06:50.000 344 21286.23 476.83 43120.49 48090.63 2021-12-10 17:06:51.000 344 21286.20 476.77 43120.51 48090.53 2021-12-10 17:06:52.000 344 21286.16 476.76 43120.51 48090.55 2021-12-10 17:06:53.000 344 21286.13 476.76 43120.48 48090.61 2021-12-10 17:06:54.000 344 21286.10 476.75 43120.46 48090.55 2021-12-10 17:06:55.000 344 21286.09 476.78 43120.43 48090.48 2021-12-10 17:06:56.000 344 21286.07 476.80 43120.43 48090.53 2021-12-10 17:06:57.000 344 21286.08 476.76 43120.43 48090.50 2021-12-10 17:06:58.000 344 21286.06 476.76 43120.38 48090.38 2021-12-10 17:06:59.000 344 21286.04 476.76 43120.37 48090.38 2021-12-10 17:07:00.000 344 21286.05 476.74 43120.39 48090.36 2021-12-10 17:07:01.000 344 21286.07 476.69 43120.40 48090.38 2021-12-10 17:07:02.000 344 21286.07 476.64 43120.37 48090.36 2021-12-10 17:07:03.000 344 21286.05 476.63 43120.36 48090.37 2021-12-10 17:07:04.000 344 21286.03 476.62 43120.40 48090.38 2021-12-10 17:07:05.000 344 21286.06 476.59 43120.39 48090.41 2021-12-10 17:07:06.000 344 21286.07 476.55 43120.40 48090.41 2021-12-10 17:07:07.000 344 21286.02 476.55 43120.41 48090.39 2021-12-10 17:07:08.000 344 21285.94 476.58 43120.38 48090.49 2021-12-10 17:07:09.000 344 21285.89 476.61 43120.36 48090.42 2021-12-10 17:07:10.000 344 21285.90 476.65 43120.35 48090.33 2021-12-10 17:07:11.000 344 21285.88 476.64 43120.33 48090.31 2021-12-10 17:07:12.000 344 21285.87 476.62 43120.35 48090.35 2021-12-10 17:07:13.000 344 21285.88 476.62 43120.34 48090.26 2021-12-10 17:07:14.000 344 21285.86 476.63 43120.34 48090.28 2021-12-10 17:07:15.000 344 21285.88 476.64 43120.33 48090.33 2021-12-10 17:07:16.000 344 21285.92 476.67 43120.32 48090.36 2021-12-10 17:07:17.000 344 21285.93 476.70 43120.32 48090.36 2021-12-10 17:07:18.000 344 21285.92 476.75 43120.29 48090.35 2021-12-10 17:07:19.000 344 21285.92 476.82 43120.28 48090.35 2021-12-10 17:07:20.000 344 21285.94 476.85 43120.25 48090.30 2021-12-10 17:07:21.000 344 21285.91 476.87 43120.27 48090.21 2021-12-10 17:07:22.000 344 21285.94 476.87 43120.23 48090.22 2021-12-10 17:07:23.000 344 21285.98 476.86 43120.23 48090.21 2021-12-10 17:07:24.000 344 21285.99 476.88 43120.25 48090.24 2021-12-10 17:07:25.000 344 21286.00 476.90 43120.24 48090.24 2021-12-10 17:07:26.000 344 21286.03 476.95 43120.26 48090.27 2021-12-10 17:07:27.000 344 21286.06 477.00 43120.23 48090.39 2021-12-10 17:07:28.000 344 21286.06 477.06 43120.21 48090.32 2021-12-10 17:07:29.000 344 21286.08 477.09 43120.17 48090.33 2021-12-10 17:07:30.000 344 21286.06 477.06 43120.17 48090.27 2021-12-10 17:07:31.000 344 21286.06 477.07 43120.17 48090.26 2021-12-10 17:07:32.000 344 21286.05 477.05 43120.13 48090.26 2021-12-10 17:07:33.000 344 21286.02 477.06 43120.12 48090.23 2021-12-10 17:07:34.000 344 21286.06 477.00 43120.07 48090.21 2021-12-10 17:07:35.000 344 21286.06 476.96 43120.07 48090.21 2021-12-10 17:07:36.000 344 21286.02 476.93 43120.07 48090.17 2021-12-10 17:07:37.000 344 21286.04 476.88 43120.04 48090.09 2021-12-10 17:07:38.000 344 21286.02 476.83 43120.04 48090.10 2021-12-10 17:07:39.000 344 21286.05 476.73 43120.09 48090.21 2021-12-10 17:07:40.000 344 21286.02 476.69 43120.15 48090.24 2021-12-10 17:07:41.000 344 21285.98 476.65 43120.19 48090.22 2021-12-10 17:07:42.000 344 21285.99 476.64 43120.20 48090.25 2021-12-10 17:07:43.000 344 21285.98 476.60 43120.19 48090.25 2021-12-10 17:07:44.000 344 21285.95 476.61 43120.17 48090.23 2021-12-10 17:07:45.000 344 21285.91 476.61 43120.22 48090.14 2021-12-10 17:07:46.000 344 21285.91 476.56 43120.21 48090.14 2021-12-10 17:07:47.000 344 21285.88 476.55 43120.19 48090.18 2021-12-10 17:07:48.000 344 21285.86 476.54 43120.20 48090.14 2021-12-10 17:07:49.000 344 21285.84 476.53 43120.22 48090.18 2021-12-10 17:07:50.000 344 21285.82 476.53 43120.20 48090.14 2021-12-10 17:07:51.000 344 21285.81 476.48 43120.22 48090.16 2021-12-10 17:07:52.000 344 21285.80 476.47 43120.24 48090.15 2021-12-10 17:07:53.000 344 21285.79 476.44 43120.22 48090.12 2021-12-10 17:07:54.000 344 21285.78 476.42 43120.25 48090.15 2021-12-10 17:07:55.000 344 21285.74 476.41 43120.27 48090.24 2021-12-10 17:07:56.000 344 21285.77 476.36 43120.28 48090.20 2021-12-10 17:07:57.000 344 21285.83 476.25 43120.32 48090.24 2021-12-10 17:07:58.000 344 21285.84 476.16 43120.35 48090.28 2021-12-10 17:07:59.000 344 21285.84 476.09 43120.37 48090.30 2021-12-10 17:08:00.000 344 21285.85 476.04 43120.40 48090.34 2021-12-10 17:08:01.000 344 21285.82 476.01 43120.42 48090.27 2021-12-10 17:08:02.000 344 21285.78 475.98 43120.44 48090.37 2021-12-10 17:08:03.000 344 21285.79 475.96 43120.40 48090.33 2021-12-10 17:08:04.000 344 21285.79 475.92 43120.43 48090.35 2021-12-10 17:08:05.000 344 21285.80 475.86 43120.43 48090.35 2021-12-10 17:08:06.000 344 21285.81 475.82 43120.41 48090.32 2021-12-10 17:08:07.000 344 21285.79 475.80 43120.42 48090.33 2021-12-10 17:08:08.000 344 21285.80 475.76 43120.42 48090.31 2021-12-10 17:08:09.000 344 21285.79 475.74 43120.43 48090.39 2021-12-10 17:08:10.000 344 21285.81 475.72 43120.44 48090.37 2021-12-10 17:08:11.000 344 21285.83 475.68 43120.40 48090.34 2021-12-10 17:08:12.000 344 21285.81 475.66 43120.39 48090.24 2021-12-10 17:08:13.000 344 21285.82 475.65 43120.41 48090.27 2021-12-10 17:08:14.000 344 21285.78 475.62 43120.43 48090.38 2021-12-10 17:08:15.000 344 21285.82 475.61 43120.41 48090.35 2021-12-10 17:08:16.000 344 21285.81 475.63 43120.37 48090.26 2021-12-10 17:08:17.000 344 21285.76 475.67 43120.34 48090.26 2021-12-10 17:08:18.000 344 21285.72 475.71 43120.29 48090.23 2021-12-10 17:08:19.000 344 21285.72 475.73 43120.25 48090.22 2021-12-10 17:08:20.000 344 21285.75 475.70 43120.26 48090.17 2021-12-10 17:08:21.000 344 21285.75 475.68 43120.27 48090.17 2021-12-10 17:08:22.000 344 21285.75 475.63 43120.26 48090.17 2021-12-10 17:08:23.000 344 21285.70 475.63 43120.30 48090.16 2021-12-10 17:08:24.000 344 21285.67 475.67 43120.28 48090.17 2021-12-10 17:08:25.000 344 21285.58 475.72 43120.23 48090.12 2021-12-10 17:08:26.000 344 21285.50 475.76 43120.21 48090.07 2021-12-10 17:08:27.000 344 21285.47 475.77 43120.17 48089.99 2021-12-10 17:08:28.000 344 21285.48 475.77 43120.12 48089.96 2021-12-10 17:08:29.000 344 21285.44 475.76 43120.08 48089.92 2021-12-10 17:08:30.000 344 21285.43 475.74 43120.07 48089.86 2021-12-10 17:08:31.000 344 21285.45 475.70 43120.05 48089.81 2021-12-10 17:08:32.000 344 21285.46 475.69 43120.01 48089.81 2021-12-10 17:08:33.000 344 21285.52 475.65 43120.00 48089.82 2021-12-10 17:08:34.000 344 21285.54 475.60 43120.02 48089.80 2021-12-10 17:08:35.000 344 21285.58 475.52 43119.98 48089.87 2021-12-10 17:08:36.000 344 21285.59 475.45 43120.00 48089.87 2021-12-10 17:08:37.000 344 21285.58 475.43 43120.01 48089.86 2021-12-10 17:08:38.000 344 21285.60 475.40 43120.05 48089.90 2021-12-10 17:08:39.000 344 21285.64 475.39 43120.06 48089.88 2021-12-10 17:08:40.000 344 21285.69 475.38 43120.06 48089.95 2021-12-10 17:08:41.000 344 21285.70 475.37 43120.03 48089.89 2021-12-10 17:08:42.000 344 21285.72 475.32 43120.07 48089.95 2021-12-10 17:08:43.000 344 21285.78 475.28 43120.07 48089.93 2021-12-10 17:08:44.000 344 21285.81 475.21 43120.12 48090.03 2021-12-10 17:08:45.000 344 21285.85 475.14 43120.13 48090.03 2021-12-10 17:08:46.000 344 21285.85 475.12 43120.20 48090.09 2021-12-10 17:08:47.000 344 21285.87 475.14 43120.19 48090.18 2021-12-10 17:08:48.000 344 21285.89 475.13 43120.22 48090.16 2021-12-10 17:08:49.000 344 21285.89 475.12 43120.25 48090.19 2021-12-10 17:08:50.000 344 21285.92 475.11 43120.26 48090.22 2021-12-10 17:08:51.000 344 21285.92 475.10 43120.28 48090.23 2021-12-10 17:08:52.000 344 21285.94 475.04 43120.31 48090.22 2021-12-10 17:08:53.000 344 21286.01 474.98 43120.33 48090.27 2021-12-10 17:08:54.000 344 21285.99 474.95 43120.33 48090.39 2021-12-10 17:08:55.000 344 21285.98 474.93 43120.36 48090.40 2021-12-10 17:08:56.000 344 21285.99 474.89 43120.37 48090.41 2021-12-10 17:08:57.000 344 21285.95 474.86 43120.35 48090.28 2021-12-10 17:08:58.000 344 21285.96 474.80 43120.38 48090.32 2021-12-10 17:08:59.000 344 21285.97 474.76 43120.41 48090.43 2021-12-10 17:09:00.000 344 21286.00 474.74 43120.43 48090.43 2021-12-10 17:09:01.000 344 21286.02 474.71 43120.46 48090.38 2021-12-10 17:09:02.000 344 21286.06 474.65 43120.46 48090.47 2021-12-10 17:09:03.000 344 21286.08 474.60 43120.47 48090.51 2021-12-10 17:09:04.000 344 21286.10 474.57 43120.51 48090.48 2021-12-10 17:09:05.000 344 21286.14 474.56 43120.54 48090.52 2021-12-10 17:09:06.000 344 21286.21 474.51 43120.58 48090.63 2021-12-10 17:09:07.000 344 21286.18 474.55 43120.57 48090.69 2021-12-10 17:09:08.000 344 21286.12 474.64 43120.59 48090.71 2021-12-10 17:09:09.000 344 21286.10 474.73 43120.54 48090.64 2021-12-10 17:09:10.000 344 21286.13 474.72 43120.48 48090.59 2021-12-10 17:09:11.000 344 21286.12 474.71 43120.41 48090.55 2021-12-10 17:09:12.000 344 21286.13 474.68 43120.43 48090.40 2021-12-10 17:09:13.000 344 21286.19 474.64 43120.47 48090.45 2021-12-10 17:09:14.000 344 21286.28 474.60 43120.49 48090.47 2021-12-10 17:09:15.000 344 21286.31 474.58 43120.49 48090.63 2021-12-10 17:09:16.000 344 21286.37 474.55 43120.56 48090.61 2021-12-10 17:09:17.000 344 21286.39 474.56 43120.57 48090.66 2021-12-10 17:09:18.000 344 21286.39 474.60 43120.57 48090.72 2021-12-10 17:09:19.000 344 21286.40 474.65 43120.58 48090.67 2021-12-10 17:09:20.000 344 21286.45 474.69 43120.59 48090.71 2021-12-10 17:09:21.000 344 21286.43 474.73 43120.61 48090.70 2021-12-10 17:09:22.000 344 21286.43 474.78 43120.60 48090.84 2021-12-10 17:09:23.000 344 21286.40 474.83 43120.56 48090.80 2021-12-10 17:09:24.000 344 21286.38 474.82 43120.55 48090.68 2021-12-10 17:09:25.000 344 21286.36 474.84 43120.55 48090.71 2021-12-10 17:09:26.000 344 21286.36 474.84 43120.57 48090.70 2021-12-10 17:09:27.000 344 21286.33 474.85 43120.56 48090.63 2021-12-10 17:09:28.000 344 21286.31 474.81 43120.58 48090.63 2021-12-10 17:09:29.000 344 21286.27 474.77 43120.57 48090.71 2021-12-10 17:09:30.000 344 21286.23 474.79 43120.59 48090.71 2021-12-10 17:09:31.000 344 21286.19 474.78 43120.60 48090.57 2021-12-10 17:09:32.000 344 21286.15 474.73 43120.57 48090.59 2021-12-10 17:09:33.000 344 21286.05 474.73 43120.55 48090.56 2021-12-10 17:09:34.000 344 21285.98 474.70 43120.55 48090.55 2021-12-10 17:09:35.000 344 21285.94 474.74 43120.53 48090.55 2021-12-10 17:09:36.000 344 21285.89 474.74 43120.54 48090.52 2021-12-10 17:09:37.000 344 21285.85 474.68 43120.56 48090.51 2021-12-10 17:09:38.000 344 21285.77 474.67 43120.55 48090.43 2021-12-10 17:09:39.000 344 21285.68 474.66 43120.52 48090.45 2021-12-10 17:09:40.000 344 21285.61 474.66 43120.49 48090.37 2021-12-10 17:09:41.000 344 21285.58 474.65 43120.48 48090.34 2021-12-10 17:09:42.000 344 21285.55 474.64 43120.46 48090.29 2021-12-10 17:09:43.000 344 21285.56 474.62 43120.40 48090.30 2021-12-10 17:09:44.000 344 21285.55 474.65 43120.42 48090.29 2021-12-10 17:09:45.000 344 21285.51 474.67 43120.39 48090.27 2021-12-10 17:09:46.000 344 21285.54 474.69 43120.37 48090.24 2021-12-10 17:09:47.000 344 21285.55 474.72 43120.29 48090.20 2021-12-10 17:09:48.000 344 21285.58 474.77 43120.25 48090.20 2021-12-10 17:09:49.000 344 21285.62 474.80 43120.21 48090.12 2021-12-10 17:09:50.000 344 21285.67 474.85 43120.17 48090.11 2021-12-10 17:09:51.000 344 21285.69 474.86 43120.18 48090.10 2021-12-10 17:09:52.000 344 21285.75 474.91 43120.16 48090.07 2021-12-10 17:09:53.000 344 21285.75 474.98 43120.14 48089.99 2021-12-10 17:09:54.000 344 21285.84 475.03 43120.08 48090.01 2021-12-10 17:09:55.000 344 21285.94 475.04 43120.04 48090.00 2021-12-10 17:09:56.000 344 21285.99 475.05 43120.08 48090.01 2021-12-10 17:09:57.000 344 21286.02 475.06 43120.08 48090.03 2021-12-10 17:09:58.000 344 21286.06 475.05 43120.05 48090.07 2021-12-10 17:09:59.000 344 21286.13 475.05 43120.08 48090.11 2021-12-10 17:10:00.000 344 21286.15 475.06 43120.11 48090.11 2021-12-10 17:10:01.000 344 21286.19 475.09 43120.10 48090.13 2021-12-10 17:10:02.000 344 21286.18 475.11 43120.08 48090.17 2021-12-10 17:10:03.000 344 21286.20 475.13 43120.14 48090.29 2021-12-10 17:10:04.000 344 21286.22 475.14 43120.17 48090.28 2021-12-10 17:10:05.000 344 21286.27 475.12 43120.17 48090.16 2021-12-10 17:10:06.000 344 21286.24 475.14 43120.16 48090.22 2021-12-10 17:10:07.000 344 21286.20 475.15 43120.18 48090.23 2021-12-10 17:10:08.000 344 21286.19 475.13 43120.18 48090.33 2021-12-10 17:10:09.000 344 21286.17 475.13 43120.19 48090.32 2021-12-10 17:10:10.000 344 21286.15 475.10 43120.21 48090.21 2021-12-10 17:10:11.000 344 21286.16 475.09 43120.23 48090.24 2021-12-10 17:10:12.000 344 21286.15 475.06 43120.27 48090.28 2021-12-10 17:10:13.000 344 21286.14 475.02 43120.29 48090.29 2021-12-10 17:10:14.000 344 21286.14 474.95 43120.29 48090.32 2021-12-10 17:10:15.000 344 21286.11 474.93 43120.32 48090.34 2021-12-10 17:10:16.000 344 21286.03 474.89 43120.33 48090.39 2021-12-10 17:10:17.000 344 21286.03 474.83 43120.36 48090.37 2021-12-10 17:10:18.000 344 21286.05 474.78 43120.41 48090.38 2021-12-10 17:10:19.000 344 21286.03 474.75 43120.44 48090.40 2021-12-10 17:10:20.000 344 21286.01 474.77 43120.43 48090.41 2021-12-10 17:10:21.000 344 21285.95 474.79 43120.48 48090.42 2021-12-10 17:10:22.000 344 21285.96 474.81 43120.50 48090.47 2021-12-10 17:10:23.000 344 21285.96 474.80 43120.49 48090.45 2021-12-10 17:10:24.000 344 21285.94 474.81 43120.46 48090.45 2021-12-10 17:10:25.000 344 21285.94 474.83 43120.43 48090.35 2021-12-10 17:10:26.000 344 21285.94 474.84 43120.45 48090.35 2021-12-10 17:10:27.000 344 21285.94 474.91 43120.40 48090.49 2021-12-10 17:10:28.000 344 21285.97 474.97 43120.36 48090.39 2021-12-10 17:10:29.000 344 21286.02 474.98 43120.32 48090.39 2021-12-10 17:10:30.000 344 21286.06 474.99 43120.31 48090.38 2021-12-10 17:10:31.000 344 21286.11 475.00 43120.29 48090.38 2021-12-10 17:10:32.000 344 21286.18 474.98 43120.29 48090.40 2021-12-10 17:10:33.000 344 21286.21 475.01 43120.29 48090.38 2021-12-10 17:10:34.000 344 21286.22 475.02 43120.27 48090.38 2021-12-10 17:10:35.000 344 21286.28 475.05 43120.29 48090.41 2021-12-10 17:10:36.000 344 21286.28 475.08 43120.32 48090.43 2021-12-10 17:10:37.000 344 21286.31 475.12 43120.26 48090.41 2021-12-10 17:10:38.000 344 21286.31 475.15 43120.24 48090.41 2021-12-10 17:10:39.000 344 21286.36 475.16 43120.29 48090.37 2021-12-10 17:10:40.000 344 21286.37 475.20 43120.27 48090.40 2021-12-10 17:10:41.000 344 21286.29 475.27 43120.28 48090.36 2021-12-10 17:10:42.000 344 21286.26 475.30 43120.24 48090.43 2021-12-10 17:10:43.000 344 21286.24 475.32 43120.24 48090.42 2021-12-10 17:10:44.000 344 21286.21 475.33 43120.20 48090.29 2021-12-10 17:10:45.000 344 21286.18 475.32 43120.17 48090.27 2021-12-10 17:10:46.000 344 21286.15 475.35 43120.18 48090.38 2021-12-10 17:10:47.000 344 21286.13 475.38 43120.18 48090.29 2021-12-10 17:10:48.000 344 21286.09 475.35 43120.18 48090.29 2021-12-10 17:10:49.000 344 21286.05 475.33 43120.16 48090.18 2021-12-10 17:10:50.000 344 21286.01 475.36 43120.18 48090.21 2021-12-10 17:10:51.000 344 21286.02 475.33 43120.20 48090.26 2021-12-10 17:10:52.000 344 21286.01 475.31 43120.23 48090.23 2021-12-10 17:10:53.000 344 21286.01 475.27 43120.23 48090.26 2021-12-10 17:10:54.000 344 21286.04 475.27 43120.25 48090.27 2021-12-10 17:10:55.000 344 21286.03 475.22 43120.30 48090.30 2021-12-10 17:10:56.000 344 21286.01 475.19 43120.29 48090.25 2021-12-10 17:10:57.000 344 21285.95 475.23 43120.30 48090.25 2021-12-10 17:10:58.000 344 21285.91 475.26 43120.28 48090.34 2021-12-10 17:10:59.000 344 21285.86 475.22 43120.29 48090.30 2021-12-10 17:11:00.000 344 21285.83 475.22 43120.26 48090.27 2021-12-10 17:11:01.000 344 21285.78 475.24 43120.26 48090.23 2021-12-10 17:11:02.000 344 21285.78 475.26 43120.28 48090.24 2021-12-10 17:11:03.000 344 21285.81 475.28 43120.27 48090.21 2021-12-10 17:11:04.000 344 21285.84 475.30 43120.25 48090.09 2021-12-10 17:11:05.000 344 21285.88 475.31 43120.23 48090.13 2021-12-10 17:11:06.000 344 21285.90 475.38 43120.21 48090.14 2021-12-10 17:11:07.000 344 21285.96 475.37 43120.22 48090.27 2021-12-10 17:11:08.000 344 21286.01 475.31 43120.23 48090.28 2021-12-10 17:11:09.000 344 21286.08 475.25 43120.28 48090.20 2021-12-10 17:11:10.000 344 21286.17 475.25 43120.33 48090.34 2021-12-10 17:11:11.000 344 21286.23 475.27 43120.34 48090.45 2021-12-10 17:11:12.000 344 21286.27 475.27 43120.37 48090.44 2021-12-10 17:11:13.000 344 21286.33 475.29 43120.37 48090.47 2021-12-10 17:11:14.000 344 21286.35 475.29 43120.35 48090.54 2021-12-10 17:11:15.000 344 21286.39 475.28 43120.36 48090.57 2021-12-10 17:11:16.000 344 21286.47 475.28 43120.39 48090.54 2021-12-10 17:11:17.000 344 21286.54 475.25 43120.45 48090.58 2021-12-10 17:11:18.000 344 21286.60 475.25 43120.46 48090.62 2021-12-10 17:11:19.000 344 21286.64 475.25 43120.49 48090.67 2021-12-10 17:11:20.000 344 21286.68 475.25 43120.49 48090.72 2021-12-10 17:11:21.000 344 21286.70 475.26 43120.49 48090.75 2021-12-10 17:11:22.000 344 21286.79 475.22 43120.53 48090.83 2021-12-10 17:11:23.000 344 21286.87 475.16 43120.56 48090.86 2021-12-10 17:11:24.000 344 21286.95 475.11 43120.64 48090.95 2021-12-10 17:11:25.000 344 21286.95 475.11 43120.69 48091.00 2021-12-10 17:11:26.000 344 21286.99 475.10 43120.75 48091.07 2021-12-10 17:11:27.000 344 21287.04 475.10 43120.78 48091.10 2021-12-10 17:11:28.000 344 21287.05 475.08 43120.85 48091.25 2021-12-10 17:11:29.000 344 21287.05 475.09 43120.86 48091.27 2021-12-10 17:11:30.000 344 21287.01 475.08 43120.93 48091.29 2021-12-10 17:11:31.000 344 21287.03 475.08 43120.93 48091.25 2021-12-10 17:11:32.000 344 21287.00 475.09 43120.92 48091.31 2021-12-10 17:11:33.000 344 21286.96 475.11 43120.95 48091.26 2021-12-10 17:11:34.000 344 21286.94 475.14 43120.92 48091.26 2021-12-10 17:11:35.000 344 21286.92 475.14 43120.92 48091.37 2021-12-10 17:11:36.000 344 21286.87 475.10 43120.93 48091.31 2021-12-10 17:11:37.000 344 21286.88 475.09 43120.92 48091.30 2021-12-10 17:11:38.000 344 21286.85 475.10 43120.94 48091.21 2021-12-10 17:11:39.000 344 21286.82 475.11 43120.90 48091.23 2021-12-10 17:11:40.000 344 21286.77 475.08 43120.92 48091.21 2021-12-10 17:11:41.000 344 21286.76 475.05 43120.92 48091.16 2021-12-10 17:11:42.000 344 21286.80 475.02 43120.93 48091.30 2021-12-10 17:11:43.000 344 21286.75 475.01 43120.92 48091.24 2021-12-10 17:11:44.000 344 21286.76 475.02 43120.97 48091.25 2021-12-10 17:11:45.000 344 21286.76 475.02 43120.93 48091.17 2021-12-10 17:11:46.000 344 21286.77 475.03 43120.92 48091.21 2021-12-10 17:11:47.000 344 21286.79 475.00 43120.94 48091.19 2021-12-10 17:11:48.000 344 21286.80 475.01 43120.94 48091.21 2021-12-10 17:11:49.000 344 21286.83 475.02 43120.96 48091.22 2021-12-10 17:11:50.000 344 21286.84 475.02 43120.97 48091.25 2021-12-10 17:11:51.000 344 21286.89 475.02 43120.99 48091.27 2021-12-10 17:11:52.000 344 21286.91 475.04 43120.96 48091.30 2021-12-10 17:11:53.000 344 21286.92 475.10 43120.96 48091.38 2021-12-10 17:11:54.000 344 21286.95 475.13 43120.92 48091.34 2021-12-10 17:11:55.000 344 21286.95 475.13 43120.92 48091.29 2021-12-10 17:11:56.000 344 21286.96 475.16 43120.86 48091.29 2021-12-10 17:11:57.000 344 21286.96 475.21 43120.83 48091.29 2021-12-10 17:11:58.000 344 21286.95 475.31 43120.83 48091.22 2021-12-10 17:11:59.000 344 21286.93 475.36 43120.76 48091.31 2021-12-10 17:12:00.000 344 21286.95 475.41 43120.72 48091.23 2021-12-10 17:12:01.000 344 21286.92 475.47 43120.69 48091.16 2021-12-10 17:12:02.000 344 21286.89 475.57 43120.63 48091.10 2021-12-10 17:12:03.000 344 21286.86 475.65 43120.57 48091.04 2021-12-10 17:12:04.000 344 21286.83 475.70 43120.51 48090.98 2021-12-10 17:12:05.000 344 21286.81 475.73 43120.45 48090.89 2021-12-10 17:12:06.000 344 21286.82 475.74 43120.42 48090.83 2021-12-10 17:12:07.000 344 21286.84 475.78 43120.40 48090.80 2021-12-10 17:12:08.000 344 21286.87 475.81 43120.40 48090.81 2021-12-10 17:12:09.000 344 21286.85 475.84 43120.39 48090.84 2021-12-10 17:12:10.000 344 21286.85 475.86 43120.35 48090.81 2021-12-10 17:12:11.000 344 21286.85 475.87 43120.30 48090.79 2021-12-10 17:12:12.000 344 21286.80 475.89 43120.34 48090.80 2021-12-10 17:12:13.000 344 21286.82 475.93 43120.35 48090.77 2021-12-10 17:12:14.000 344 21286.84 475.94 43120.33 48090.77 2021-12-10 17:12:15.000 344 21286.85 475.97 43120.33 48090.76 2021-12-10 17:12:16.000 344 21286.82 476.01 43120.33 48090.80 2021-12-10 17:12:17.000 344 21286.81 476.02 43120.34 48090.75 2021-12-10 17:12:18.000 344 21286.77 476.03 43120.35 48090.73 2021-12-10 17:12:19.000 344 21286.75 476.06 43120.29 48090.70 2021-12-10 17:12:20.000 344 21286.73 476.07 43120.26 48090.67 2021-12-10 17:12:21.000 344 21286.70 476.11 43120.26 48090.70 2021-12-10 17:12:22.000 344 21286.68 476.13 43120.23 48090.63 2021-12-10 17:12:23.000 344 21286.62 476.15 43120.22 48090.62 2021-12-10 17:12:24.000 344 21286.58 476.17 43120.20 48090.60 2021-12-10 17:12:25.000 344 21286.54 476.19 43120.21 48090.54 2021-12-10 17:12:26.000 344 21286.58 476.19 43120.17 48090.53 2021-12-10 17:12:27.000 344 21286.56 476.21 43120.12 48090.53 2021-12-10 17:12:28.000 344 21286.57 476.26 43120.09 48090.49 2021-12-10 17:12:29.000 344 21286.55 476.28 43120.12 48090.38 2021-12-10 17:12:30.000 344 21286.51 476.34 43120.06 48090.38 2021-12-10 17:12:31.000 344 21286.47 476.41 43119.98 48090.34 2021-12-10 17:12:32.000 344 21286.48 476.42 43119.93 48090.26 2021-12-10 17:12:33.000 344 21286.51 476.43 43119.89 48090.24 2021-12-10 17:12:34.000 344 21286.52 476.43 43119.85 48090.19 2021-12-10 17:12:35.000 344 21286.53 476.45 43119.85 48090.26 2021-12-10 17:12:36.000 344 21286.56 476.42 43119.85 48090.29 2021-12-10 17:12:37.000 344 21286.58 476.44 43119.89 48090.20 2021-12-10 17:12:38.000 344 21286.61 476.44 43119.89 48090.27 2021-12-10 17:12:39.000 344 21286.65 476.42 43119.92 48090.27 2021-12-10 17:12:40.000 344 21286.69 476.44 43119.88 48090.35 2021-12-10 17:12:41.000 344 21286.73 476.47 43119.90 48090.31 2021-12-10 17:12:42.000 344 21286.73 476.47 43119.93 48090.37 2021-12-10 17:12:43.000 344 21286.76 476.50 43119.95 48090.40 2021-12-10 17:12:44.000 344 21286.81 476.49 43119.98 48090.43 2021-12-10 17:12:45.000 344 21286.86 476.47 43119.98 48090.46 2021-12-10 17:12:46.000 344 21286.91 476.44 43120.05 48090.51 2021-12-10 17:12:47.000 344 21286.95 476.46 43120.06 48090.57 2021-12-10 17:12:48.000 344 21286.98 476.47 43120.04 48090.58 2021-12-10 17:12:49.000 344 21286.99 476.44 43120.07 48090.60 2021-12-10 17:12:50.000 344 21287.00 476.41 43120.10 48090.63 2021-12-10 17:12:51.000 344 21287.02 476.41 43120.13 48090.65 2021-12-10 17:12:52.000 344 21286.99 476.38 43120.15 48090.57 2021-12-10 17:12:53.000 344 21286.94 476.35 43120.18 48090.60 2021-12-10 17:12:54.000 344 21286.95 476.32 43120.20 48090.65 2021-12-10 17:12:55.000 344 21286.99 476.34 43120.21 48090.66 2021-12-10 17:12:56.000 344 21287.01 476.38 43120.21 48090.68 2021-12-10 17:12:57.000 344 21286.98 476.44 43120.19 48090.71 2021-12-10 17:12:58.000 344 21286.99 476.47 43120.14 48090.71 2021-12-10 17:12:59.000 344 21287.04 476.46 43120.14 48090.66 2021-12-10 17:13:00.000 344 21287.05 476.45 43120.13 48090.68 2021-12-10 17:13:01.000 344 21287.08 476.41 43120.15 48090.63 2021-12-10 17:13:02.000 344 21287.10 476.39 43120.12 48090.66 2021-12-10 17:13:03.000 344 21287.08 476.41 43120.15 48090.63 2021-12-10 17:13:04.000 344 21287.08 476.43 43120.15 48090.74 2021-12-10 17:13:05.000 344 21287.11 476.46 43120.14 48090.72 2021-12-10 17:13:06.000 344 21287.07 476.51 43120.08 48090.69 2021-12-10 17:13:07.000 344 21287.05 476.54 43120.08 48090.68 2021-12-10 17:13:08.000 344 21287.06 476.53 43120.09 48090.67 2021-12-10 17:13:09.000 344 21287.08 476.51 43120.07 48090.68 2021-12-10 17:13:10.000 344 21287.06 476.49 43120.08 48090.66 2021-12-10 17:13:11.000 344 21287.06 476.46 43120.12 48090.68 2021-12-10 17:13:12.000 344 21287.10 476.42 43120.16 48090.68 2021-12-10 17:13:13.000 344 21287.10 476.41 43120.15 48090.73 2021-12-10 17:13:14.000 344 21287.13 476.38 43120.16 48090.69 2021-12-10 17:13:15.000 344 21287.17 476.36 43120.16 48090.76 2021-12-10 17:13:16.000 344 21287.18 476.35 43120.20 48090.81 2021-12-10 17:13:17.000 344 21287.19 476.31 43120.21 48090.81 2021-12-10 17:13:18.000 344 21287.23 476.29 43120.28 48090.89 2021-12-10 17:13:19.000 344 21287.24 476.28 43120.30 48090.92 2021-12-10 17:13:20.000 344 21287.27 476.26 43120.33 48090.92 2021-12-10 17:13:21.000 344 21287.33 476.23 43120.36 48090.94 2021-12-10 17:13:22.000 344 21287.35 476.23 43120.37 48090.96 2021-12-10 17:13:23.000 344 21287.38 476.21 43120.40 48090.98 2021-12-10 17:13:24.000 344 21287.41 476.18 43120.40 48091.03 2021-12-10 17:13:25.000 344 21287.40 476.21 43120.44 48091.04 2021-12-10 17:13:26.000 344 21287.40 476.20 43120.43 48091.14 2021-12-10 17:13:27.000 344 21287.40 476.22 43120.45 48091.09 2021-12-10 17:13:28.000 344 21287.43 476.23 43120.48 48091.09 2021-12-10 17:13:29.000 344 21287.42 476.24 43120.51 48091.08 2021-12-10 17:13:30.000 344 21287.37 476.27 43120.47 48091.12 2021-12-10 17:13:31.000 344 21287.32 476.31 43120.45 48091.07 2021-12-10 17:13:32.000 344 21287.34 476.32 43120.47 48091.08 2021-12-10 17:13:33.000 344 21287.33 476.31 43120.48 48091.06 2021-12-10 17:13:34.000 344 21287.35 476.28 43120.46 48091.06 2021-12-10 17:13:35.000 344 21287.33 476.27 43120.42 48091.05 2021-12-10 17:13:36.000 344 21287.30 476.27 43120.43 48091.11 2021-12-10 17:13:37.000 344 21287.27 476.31 43120.43 48091.02 2021-12-10 17:13:38.000 344 21287.28 476.30 43120.42 48090.99 2021-12-10 17:13:39.000 344 21287.27 476.30 43120.35 48090.96 2021-12-10 17:13:40.000 344 21287.26 476.26 43120.31 48090.91 2021-12-10 17:13:41.000 344 21287.29 476.18 43120.28 48090.91 2021-12-10 17:13:42.000 344 21287.31 476.16 43120.28 48090.98 2021-12-10 17:13:43.000 344 21287.32 476.13 43120.26 48090.97 2021-12-10 17:13:44.000 344 21287.35 476.11 43120.27 48090.98 2021-12-10 17:13:45.000 344 21287.36 476.12 43120.26 48090.98 2021-12-10 17:13:46.000 344 21287.41 476.07 43120.27 48091.00 2021-12-10 17:13:47.000 344 21287.42 476.04 43120.31 48091.02 2021-12-10 17:13:48.000 344 21287.41 476.04 43120.34 48091.05 2021-12-10 17:13:49.000 344 21287.45 476.02 43120.38 48091.05 2021-12-10 17:13:50.000 344 21287.51 476.00 43120.38 48091.09 2021-12-10 17:13:51.000 344 21287.56 475.99 43120.42 48091.10 2021-12-10 17:13:52.000 344 21287.60 475.97 43120.43 48091.22 2021-12-10 17:13:53.000 344 21287.59 475.97 43120.49 48091.22 2021-12-10 17:13:54.000 344 21287.61 475.97 43120.54 48091.18 2021-12-10 17:13:55.000 344 21287.63 475.96 43120.54 48091.24 2021-12-10 17:13:56.000 344 21287.67 475.98 43120.55 48091.25 2021-12-10 17:13:57.000 344 21287.68 475.97 43120.58 48091.33 2021-12-10 17:13:58.000 344 21287.66 475.97 43120.58 48091.29 2021-12-10 17:13:59.000 344 21287.66 475.97 43120.61 48091.35 2021-12-10 17:14:00.000 344 21287.68 475.94 43120.60 48091.35 2021-12-10 17:14:01.000 344 21287.69 475.89 43120.60 48091.35 2021-12-10 17:14:02.000 344 21287.69 475.87 43120.58 48091.35 2021-12-10 17:14:03.000 344 21287.68 475.84 43120.58 48091.36 2021-12-10 17:14:04.000 344 21287.69 475.78 43120.62 48091.36 2021-12-10 17:14:05.000 344 21287.69 475.77 43120.63 48091.39 2021-12-10 17:14:06.000 344 21287.74 475.74 43120.67 48091.40 2021-12-10 17:14:07.000 344 21287.74 475.72 43120.70 48091.42 2021-12-10 17:14:08.000 344 21287.75 475.72 43120.71 48091.43 2021-12-10 17:14:09.000 344 21287.74 475.73 43120.72 48091.54 2021-12-10 17:14:10.000 344 21287.75 475.72 43120.74 48091.56 2021-12-10 17:14:11.000 344 21287.74 475.73 43120.80 48091.53 2021-12-10 17:14:12.000 344 21287.76 475.74 43120.79 48091.55 2021-12-10 17:14:13.000 344 21287.75 475.68 43120.79 48091.54 2021-12-10 17:14:14.000 344 21287.80 475.64 43120.81 48091.55 2021-12-10 17:14:15.000 344 21287.81 475.63 43120.82 48091.63 2021-12-10 17:14:16.000 344 21287.81 475.63 43120.87 48091.63 2021-12-10 17:14:17.000 344 21287.83 475.62 43120.87 48091.67 2021-12-10 17:14:18.000 344 21287.83 475.63 43120.87 48091.61 2021-12-10 17:14:19.000 344 21287.80 475.62 43120.84 48091.66 2021-12-10 17:14:20.000 344 21287.79 475.63 43120.89 48091.63 2021-12-10 17:14:21.000 344 21287.81 475.62 43120.92 48091.65 2021-12-10 17:14:22.000 344 21287.79 475.59 43120.91 48091.71 2021-12-10 17:14:23.000 344 21287.81 475.58 43120.92 48091.67 2021-12-10 17:14:24.000 344 21287.81 475.57 43120.92 48091.70 2021-12-10 17:14:25.000 344 21287.87 475.57 43120.93 48091.72 2021-12-10 17:14:26.000 344 21287.84 475.59 43120.90 48091.76 2021-12-10 17:14:27.000 344 21287.84 475.59 43120.93 48091.70 2021-12-10 17:14:28.000 344 21287.80 475.62 43120.96 48091.71 2021-12-10 17:14:29.000 344 21287.81 475.64 43120.92 48091.71 2021-12-10 17:14:30.000 344 21287.80 475.69 43120.91 48091.67 2021-12-10 17:14:31.000 344 21287.82 475.68 43120.88 48091.67 2021-12-10 17:14:32.000 344 21287.84 475.70 43120.86 48091.72 2021-12-10 17:14:33.000 344 21287.85 475.70 43120.89 48091.72 2021-12-10 17:14:34.000 344 21287.89 475.66 43120.90 48091.67 2021-12-10 17:14:35.000 344 21287.92 475.61 43120.90 48091.70 2021-12-10 17:14:36.000 344 21287.91 475.60 43120.92 48091.69 2021-12-10 17:14:37.000 344 21287.92 475.63 43120.97 48091.74 2021-12-10 17:14:38.000 344 21287.91 475.62 43120.96 48091.74 2021-12-10 17:14:39.000 344 21287.89 475.67 43120.95 48091.80 2021-12-10 17:14:40.000 344 21287.90 475.69 43120.92 48091.76 2021-12-10 17:14:41.000 344 21287.90 475.73 43120.94 48091.73 2021-12-10 17:14:42.000 344 21287.87 475.78 43120.91 48091.73 2021-12-10 17:14:43.000 344 21287.84 475.80 43120.88 48091.70 2021-12-10 17:14:44.000 344 21287.80 475.81 43120.86 48091.62 2021-12-10 17:14:45.000 344 21287.77 475.87 43120.83 48091.69 2021-12-10 17:14:46.000 344 21287.74 475.88 43120.83 48091.62 2021-12-10 17:14:47.000 344 21287.73 475.94 43120.79 48091.59 2021-12-10 17:14:48.000 344 21287.70 475.99 43120.73 48091.56 2021-12-10 17:14:49.000 344 21287.67 476.01 43120.70 48091.55 2021-12-10 17:14:50.000 344 21287.67 476.02 43120.70 48091.42 2021-12-10 17:14:51.000 344 21287.67 476.03 43120.68 48091.43 2021-12-10 17:14:52.000 344 21287.68 475.99 43120.71 48091.45 2021-12-10 17:14:53.000 344 21287.67 475.95 43120.72 48091.44 2021-12-10 17:14:54.000 344 21287.66 475.96 43120.70 48091.40 2021-12-10 17:14:55.000 344 21287.67 475.98 43120.71 48091.42 2021-12-10 17:14:56.000 344 21287.68 475.99 43120.70 48091.41 2021-12-10 17:14:57.000 344 21287.65 476.03 43120.64 48091.41 2021-12-10 17:14:58.000 344 21287.63 476.06 43120.65 48091.46 2021-12-10 17:14:59.000 344 21287.59 476.12 43120.63 48091.39 2021-12-10 17:15:00.000 344 21287.55 476.20 43120.58 48091.35 2021-12-10 17:15:01.000 344 21287.56 476.22 43120.54 48091.29 2021-12-10 17:15:02.000 344 21287.51 476.23 43120.51 48091.25 2021-12-10 17:15:03.000 344 21287.50 476.24 43120.50 48091.22 2021-12-10 17:15:04.000 344 21287.54 476.26 43120.48 48091.27 2021-12-10 17:15:05.000 344 21287.56 476.26 43120.44 48091.22 2021-12-10 17:15:06.000 344 21287.54 476.28 43120.41 48091.21 2021-12-10 17:15:07.000 344 21287.53 476.28 43120.43 48091.19 2021-12-10 17:15:08.000 344 21287.52 476.31 43120.38 48091.13 2021-12-10 17:15:09.000 344 21287.51 476.31 43120.35 48091.13 2021-12-10 17:15:10.000 344 21287.48 476.31 43120.37 48091.11 2021-12-10 17:15:11.000 344 21287.44 476.34 43120.33 48091.09 2021-12-10 17:15:12.000 344 21287.41 476.40 43120.29 48091.05 2021-12-10 17:15:13.000 344 21287.41 476.49 43120.23 48091.00 2021-12-10 17:15:14.000 344 21287.38 476.54 43120.19 48090.93 2021-12-10 17:15:15.000 344 21287.37 476.55 43120.15 48090.89 2021-12-10 17:15:16.000 344 21287.40 476.55 43120.11 48090.84 2021-12-10 17:15:17.000 344 21287.39 476.55 43120.07 48090.83 2021-12-10 17:15:18.000 344 21287.42 476.51 43120.05 48090.80 2021-12-10 17:15:19.000 344 21287.43 476.51 43120.05 48090.79 2021-12-10 17:15:20.000 344 21287.40 476.51 43120.06 48090.76 2021-12-10 17:15:21.000 344 21287.42 476.50 43120.05 48090.80 2021-12-10 17:15:22.000 344 21287.44 476.51 43120.06 48090.82 2021-12-10 17:15:23.000 344 21287.42 476.49 43120.07 48090.85 2021-12-10 17:15:24.000 344 21287.36 476.53 43120.10 48090.84 2021-12-10 17:15:25.000 344 21287.31 476.58 43120.05 48090.81 2021-12-10 17:15:26.000 344 21287.25 476.64 43120.01 48090.73 2021-12-10 17:15:27.000 344 21287.22 476.68 43119.96 48090.66 2021-12-10 17:15:28.000 344 21287.20 476.68 43119.92 48090.60 2021-12-10 17:15:29.000 344 21287.18 476.70 43119.86 48090.61 2021-12-10 17:15:30.000 344 21287.16 476.69 43119.85 48090.55 2021-12-10 17:15:31.000 344 21287.16 476.69 43119.86 48090.50 2021-12-10 17:15:32.000 344 21287.14 476.67 43119.90 48090.53 2021-12-10 17:15:33.000 344 21287.14 476.63 43119.89 48090.52 2021-12-10 17:15:34.000 344 21287.15 476.63 43119.91 48090.51 2021-12-10 17:15:35.000 344 21287.17 476.63 43119.92 48090.57 2021-12-10 17:15:36.000 344 21287.16 476.64 43119.94 48090.60 2021-12-10 17:15:37.000 344 21287.18 476.64 43119.99 48090.61 2021-12-10 17:15:38.000 344 21287.22 476.63 43120.00 48090.59 2021-12-10 17:15:39.000 344 21287.25 476.58 43120.01 48090.65 2021-12-10 17:15:40.000 344 21287.27 476.55 43120.03 48090.66 2021-12-10 17:15:41.000 344 21287.33 476.55 43120.07 48090.71 2021-12-10 17:15:42.000 344 21287.35 476.58 43120.11 48090.75 2021-12-10 17:15:43.000 344 21287.33 476.60 43120.07 48090.75 2021-12-10 17:15:44.000 344 21287.34 476.61 43120.07 48090.72 2021-12-10 17:15:45.000 344 21287.31 476.63 43120.06 48090.74 2021-12-10 17:15:46.000 344 21287.30 476.64 43120.04 48090.72 2021-12-10 17:15:47.000 344 21287.30 476.68 43120.01 48090.71 2021-12-10 17:15:48.000 344 21287.29 476.67 43119.99 48090.71 2021-12-10 17:15:49.000 344 21287.26 476.62 43119.97 48090.68 2021-12-10 17:15:50.000 344 21287.27 476.57 43120.01 48090.66 2021-12-10 17:15:51.000 344 21287.25 476.55 43120.03 48090.67 2021-12-10 17:15:52.000 344 21287.26 476.51 43120.04 48090.70 2021-12-10 17:15:53.000 344 21287.28 476.51 43120.02 48090.69 2021-12-10 17:15:54.000 344 21287.26 476.48 43120.04 48090.77 2021-12-10 17:15:55.000 344 21287.26 476.47 43120.04 48090.76 2021-12-10 17:15:56.000 344 21287.28 476.44 43120.06 48090.79 2021-12-10 17:15:57.000 344 21287.28 476.43 43120.08 48090.73 2021-12-10 17:15:58.000 344 21287.31 476.39 43120.05 48090.78 2021-12-10 17:15:59.000 344 21287.31 476.38 43120.04 48090.76 2021-12-10 17:16:00.000 344 21287.34 476.36 43120.06 48090.74 2021-12-10 17:16:01.000 344 21287.35 476.34 43120.11 48090.77 2021-12-10 17:16:02.000 344 21287.38 476.30 43120.18 48090.85 2021-12-10 17:16:03.000 344 21287.39 476.31 43120.17 48090.83 2021-12-10 17:16:04.000 344 21287.40 476.31 43120.17 48090.85 2021-12-10 17:16:05.000 344 21287.38 476.34 43120.19 48090.92 2021-12-10 17:16:06.000 344 21287.38 476.37 43120.21 48090.91 2021-12-10 17:16:07.000 344 21287.40 476.34 43120.21 48090.87 2021-12-10 17:16:08.000 344 21287.38 476.36 43120.21 48090.91 2021-12-10 17:16:09.000 344 21287.39 476.34 43120.23 48090.95 2021-12-10 17:16:10.000 344 21287.39 476.34 43120.27 48090.97 2021-12-10 17:16:11.000 344 21287.36 476.38 43120.26 48090.98 2021-12-10 17:16:12.000 344 21287.36 476.40 43120.28 48091.01 2021-12-10 17:16:13.000 344 21287.35 476.41 43120.30 48091.00 2021-12-10 17:16:14.000 344 21287.36 476.43 43120.29 48091.02 2021-12-10 17:16:15.000 344 21287.40 476.41 43120.24 48091.02 2021-12-10 17:16:16.000 344 21287.38 476.40 43120.29 48091.02 2021-12-10 17:16:17.000 344 21287.40 476.41 43120.29 48091.01 2021-12-10 17:16:18.000 344 21287.39 476.42 43120.28 48090.95 2021-12-10 17:16:19.000 344 21287.40 476.44 43120.29 48090.98 2021-12-10 17:16:20.000 344 21287.40 476.44 43120.31 48091.01 2021-12-10 17:16:21.000 344 21287.38 476.49 43120.31 48091.00 2021-12-10 17:16:22.000 344 21287.38 476.45 43120.33 48091.01 2021-12-10 17:16:23.000 344 21287.40 476.44 43120.36 48091.04 2021-12-10 17:16:24.000 344 21287.42 476.40 43120.34 48090.98 2021-12-10 17:16:25.000 344 21287.41 476.40 43120.32 48091.03 2021-12-10 17:16:26.000 344 21287.42 476.40 43120.32 48091.02 2021-12-10 17:16:27.000 344 21287.43 476.40 43120.37 48091.11 2021-12-10 17:16:28.000 344 21287.42 476.41 43120.36 48091.08 2021-12-10 17:16:29.000 344 21287.41 476.42 43120.35 48091.04 2021-12-10 17:16:30.000 344 21287.44 476.41 43120.34 48091.07 2021-12-10 17:16:31.000 344 21287.42 476.43 43120.33 48090.99 2021-12-10 17:16:32.000 344 21287.41 476.45 43120.33 48090.97 2021-12-10 17:16:33.000 344 21287.40 476.47 43120.30 48090.96 2021-12-10 17:16:34.000 344 21287.36 476.52 43120.22 48091.02 2021-12-10 17:16:35.000 344 21287.35 476.53 43120.23 48090.94 2021-12-10 17:16:36.000 344 21287.29 476.55 43120.22 48090.90 2021-12-10 17:16:37.000 344 21287.28 476.55 43120.20 48090.88 2021-12-10 17:16:38.000 344 21287.28 476.58 43120.19 48090.87 2021-12-10 17:16:39.000 344 21287.26 476.57 43120.20 48090.84 2021-12-10 17:16:40.000 344 21287.26 476.57 43120.20 48090.84 2021-12-10 17:16:41.000 344 21287.24 476.54 43120.23 48090.86 2021-12-10 17:16:42.000 344 21287.26 476.53 43120.27 48090.85 2021-12-10 17:16:43.000 344 21287.26 476.52 43120.23 48090.80 2021-12-10 17:16:44.000 344 21287.23 476.53 43120.25 48090.89 2021-12-10 17:16:45.000 344 21287.23 476.51 43120.26 48090.90 2021-12-10 17:16:46.000 344 21287.22 476.53 43120.23 48090.88 2021-12-10 17:16:47.000 344 21287.20 476.55 43120.24 48090.87 2021-12-10 17:16:48.000 344 21287.18 476.58 43120.24 48090.90 2021-12-10 17:16:49.000 344 21287.14 476.63 43120.20 48090.90 2021-12-10 17:16:50.000 344 21287.06 476.69 43120.18 48090.76 2021-12-10 17:16:51.000 344 21287.03 476.73 43120.16 48090.77 2021-12-10 17:16:52.000 344 21287.04 476.70 43120.15 48090.71 2021-12-10 17:16:53.000 344 21287.03 476.69 43120.11 48090.70 2021-12-10 17:16:54.000 344 21287.04 476.66 43120.13 48090.68 2021-12-10 17:16:55.000 344 21287.09 476.64 43120.16 48090.68 2021-12-10 17:16:56.000 344 21287.10 476.62 43120.16 48090.76 2021-12-10 17:16:57.000 344 21287.10 476.61 43120.21 48090.74 2021-12-10 17:16:58.000 344 21287.12 476.61 43120.24 48090.76 2021-12-10 17:16:59.000 344 21287.10 476.61 43120.20 48090.78 2021-12-10 17:17:00.000 344 21287.10 476.61 43120.23 48090.79 2021-12-10 17:17:01.000 344 21287.11 476.61 43120.25 48090.81 2021-12-10 17:17:02.000 344 21287.14 476.64 43120.26 48090.79 2021-12-10 17:17:03.000 344 21287.14 476.61 43120.23 48090.80 2021-12-10 17:17:04.000 344 21287.19 476.57 43120.26 48090.86 2021-12-10 17:17:05.000 344 21287.24 476.54 43120.33 48090.88 2021-12-10 17:17:06.000 344 21287.24 476.48 43120.35 48090.98 2021-12-10 17:17:07.000 344 21287.26 476.46 43120.38 48090.98 2021-12-10 17:17:08.000 344 21287.29 476.42 43120.42 48091.04 2021-12-10 17:17:09.000 344 21287.31 476.40 43120.44 48091.08 2021-12-10 17:17:10.000 344 21287.33 476.38 43120.46 48091.09 2021-12-10 17:17:11.000 344 21287.34 476.36 43120.51 48091.15 2021-12-10 17:17:12.000 344 21287.34 476.39 43120.53 48091.20 2021-12-10 17:17:13.000 344 21287.34 476.41 43120.55 48091.22 2021-12-10 17:17:14.000 344 21287.32 476.40 43120.60 48091.21 2021-12-10 17:17:15.000 344 21287.33 476.35 43120.61 48091.24 2021-12-10 17:17:16.000 344 21287.39 476.30 43120.67 48091.25 2021-12-10 17:17:17.000 344 21287.38 476.28 43120.67 48091.29 2021-12-10 17:17:18.000 344 21287.41 476.28 43120.71 48091.30 2021-12-10 17:17:19.000 344 21287.35 476.30 43120.69 48091.33 2021-12-10 17:17:20.000 344 21287.33 476.29 43120.71 48091.35 2021-12-10 17:17:21.000 344 21287.37 476.28 43120.75 48091.39 2021-12-10 17:17:22.000 344 21287.37 476.23 43120.77 48091.40 2021-12-10 17:17:23.000 344 21287.32 476.23 43120.79 48091.39 2021-12-10 17:17:24.000 344 21287.30 476.23 43120.80 48091.45 2021-12-10 17:17:25.000 344 21287.32 476.24 43120.80 48091.42 2021-12-10 17:17:26.000 344 21287.32 476.24 43120.81 48091.41 2021-12-10 17:17:27.000 344 21287.30 476.30 43120.78 48091.40 2021-12-10 17:17:28.000 344 21287.27 476.33 43120.74 48091.38 2021-12-10 17:17:29.000 344 21287.25 476.34 43120.72 48091.37 2021-12-10 17:17:30.000 344 21287.22 476.35 43120.71 48091.32 2021-12-10 17:17:31.000 344 21287.19 476.36 43120.71 48091.30 2021-12-10 17:17:32.000 344 21287.16 476.39 43120.67 48091.25 2021-12-10 17:17:33.000 344 21287.16 476.38 43120.65 48091.25 2021-12-10 17:17:34.000 344 21287.13 476.38 43120.67 48091.19 2021-12-10 17:17:35.000 344 21287.12 476.40 43120.67 48091.23 2021-12-10 17:17:36.000 344 21287.12 476.41 43120.66 48091.20 2021-12-10 17:17:37.000 344 21287.09 476.37 43120.64 48091.21 2021-12-10 17:17:38.000 344 21287.06 476.37 43120.67 48091.14 2021-12-10 17:17:39.000 344 21287.02 476.38 43120.64 48091.19 2021-12-10 17:17:40.000 344 21287.03 476.38 43120.62 48091.19 2021-12-10 17:17:41.000 344 21287.03 476.35 43120.66 48091.14 2021-12-10 17:17:42.000 344 21287.01 476.33 43120.66 48091.16 2021-12-10 17:17:43.000 344 21287.02 476.31 43120.67 48091.15 2021-12-10 17:17:44.000 344 21287.01 476.32 43120.64 48091.16 2021-12-10 17:17:45.000 344 21287.00 476.35 43120.62 48091.16 2021-12-10 17:17:46.000 344 21287.00 476.34 43120.62 48091.19 2021-12-10 17:17:47.000 344 21286.98 476.36 43120.61 48091.13 2021-12-10 17:17:48.000 344 21286.98 476.38 43120.62 48091.08 2021-12-10 17:17:49.000 344 21286.93 476.41 43120.62 48091.07 2021-12-10 17:17:50.000 344 21286.92 476.45 43120.56 48091.08 2021-12-10 17:17:51.000 344 21286.91 476.44 43120.54 48091.02 2021-12-10 17:17:52.000 344 21286.90 476.42 43120.55 48090.97 2021-12-10 17:17:53.000 344 21286.94 476.41 43120.56 48091.03 2021-12-10 17:17:54.000 344 21286.95 476.40 43120.55 48091.03 2021-12-10 17:17:55.000 344 21286.94 476.42 43120.55 48090.98 2021-12-10 17:17:56.000 344 21286.95 476.41 43120.55 48091.03 2021-12-10 17:17:57.000 344 21286.95 476.42 43120.58 48091.00 2021-12-10 17:17:58.000 344 21286.93 476.44 43120.55 48091.03 2021-12-10 17:17:59.000 344 21286.90 476.44 43120.52 48090.99 2021-12-10 17:18:00.000 344 21286.94 476.45 43120.52 48091.02 2021-12-10 17:18:01.000 344 21286.91 476.46 43120.53 48091.02 2021-12-10 17:18:02.000 344 21286.90 476.44 43120.53 48090.98 2021-12-10 17:18:03.000 344 21286.85 476.47 43120.50 48090.97 2021-12-10 17:18:04.000 344 21286.85 476.49 43120.49 48090.94 2021-12-10 17:18:05.000 344 21286.87 476.50 43120.46 48090.92 2021-12-10 17:18:06.000 344 21286.86 476.51 43120.42 48090.88 2021-12-10 17:18:07.000 344 21286.86 476.54 43120.46 48090.92 2021-12-10 17:18:08.000 344 21286.87 476.55 43120.44 48090.92 2021-12-10 17:18:09.000 344 21286.84 476.56 43120.40 48090.83 2021-12-10 17:18:10.000 344 21286.81 476.54 43120.41 48090.85 2021-12-10 17:18:11.000 344 21286.79 476.55 43120.42 48090.82 2021-12-10 17:18:12.000 344 21286.74 476.60 43120.38 48090.86 2021-12-10 17:18:13.000 344 21286.70 476.61 43120.38 48090.80 2021-12-10 17:18:14.000 344 21286.70 476.60 43120.40 48090.78 2021-12-10 17:18:15.000 344 21286.69 476.63 43120.40 48090.78 2021-12-10 17:18:16.000 344 21286.70 476.64 43120.37 48090.77 2021-12-10 17:18:17.000 344 21286.73 476.61 43120.38 48090.74 2021-12-10 17:18:18.000 344 21286.75 476.59 43120.36 48090.83 2021-12-10 17:18:19.000 344 21286.77 476.58 43120.38 48090.83 2021-12-10 17:18:20.000 344 21286.78 476.57 43120.39 48090.74 2021-12-10 17:18:21.000 344 21286.78 476.55 43120.40 48090.78 2021-12-10 17:18:22.000 344 21286.77 476.56 43120.39 48090.80 2021-12-10 17:18:23.000 344 21286.76 476.57 43120.40 48090.86 2021-12-10 17:18:24.000 344 21286.77 476.56 43120.38 48090.81 2021-12-10 17:18:25.000 344 21286.78 476.57 43120.38 48090.84 2021-12-10 17:18:26.000 344 21286.80 476.54 43120.38 48090.81 2021-12-10 17:18:27.000 344 21286.78 476.54 43120.37 48090.81 2021-12-10 17:18:28.000 344 21286.75 476.54 43120.35 48090.79 2021-12-10 17:18:29.000 344 21286.72 476.56 43120.36 48090.79 2021-12-10 17:18:30.000 344 21286.74 476.54 43120.33 48090.79 2021-12-10 17:18:31.000 344 21286.74 476.53 43120.31 48090.70 2021-12-10 17:18:32.000 344 21286.72 476.52 43120.31 48090.74 2021-12-10 17:18:33.000 344 21286.62 476.55 43120.30 48090.70 2021-12-10 17:18:34.000 344 21286.55 476.66 43120.25 48090.68 2021-12-10 17:18:35.000 344 21286.56 476.71 43120.17 48090.57 2021-12-10 17:18:36.000 344 21286.56 476.70 43120.09 48090.51 2021-12-10 17:18:37.000 344 21286.51 476.70 43120.08 48090.46 2021-12-10 17:18:38.000 344 21286.50 476.73 43120.02 48090.40 2021-12-10 17:18:39.000 344 21286.44 476.76 43119.98 48090.37 2021-12-10 17:18:40.000 344 21286.43 476.79 43119.95 48090.33 2021-12-10 17:18:41.000 344 21286.44 476.80 43119.89 48090.29 2021-12-10 17:18:42.000 344 21286.41 476.79 43119.84 48090.18 2021-12-10 17:18:43.000 344 21286.39 476.76 43119.83 48090.14 2021-12-10 17:18:44.000 344 21286.41 476.76 43119.82 48090.14 2021-12-10 17:18:45.000 344 21286.43 476.77 43119.81 48090.10 2021-12-10 17:18:46.000 344 21286.41 476.75 43119.77 48090.09 2021-12-10 17:18:47.000 344 21286.43 476.70 43119.79 48090.11 2021-12-10 17:18:48.000 344 21286.40 476.69 43119.80 48090.10 2021-12-10 17:18:49.000 344 21286.39 476.70 43119.80 48090.10 2021-12-10 17:18:50.000 344 21286.38 476.71 43119.74 48090.06 2021-12-10 17:18:51.000 344 21286.35 476.76 43119.71 48090.05 2021-12-10 17:18:52.000 344 21286.30 476.85 43119.69 48090.10 2021-12-10 17:18:53.000 344 21286.30 476.88 43119.61 48090.00 2021-12-10 17:18:54.000 344 21286.33 476.78 43119.60 48089.92 2021-12-10 17:18:55.000 344 21286.41 476.69 43119.66 48089.97 2021-12-10 17:18:56.000 344 21286.43 476.64 43119.72 48090.01 2021-12-10 17:18:57.000 344 21286.46 476.63 43119.76 48090.12 2021-12-10 17:18:58.000 344 21286.45 476.68 43119.77 48090.04 2021-12-10 17:18:59.000 344 21286.43 476.73 43119.78 48090.06 2021-12-10 17:19:00.000 344 21286.42 476.76 43119.77 48090.06 2021-12-10 17:19:01.000 344 21286.40 476.85 43119.75 48090.07 2021-12-10 17:19:02.000 344 21286.39 476.91 43119.71 48090.07 2021-12-10 17:19:03.000 344 21286.43 476.90 43119.70 48090.00 2021-12-10 17:19:04.000 344 21286.46 476.82 43119.69 48090.01 2021-12-10 17:19:05.000 344 21286.48 476.78 43119.73 48090.04 2021-12-10 17:19:06.000 344 21286.51 476.77 43119.79 48090.09 2021-12-10 17:19:07.000 344 21286.54 476.74 43119.84 48090.11 2021-12-10 17:19:08.000 344 21286.54 476.76 43119.86 48090.24 2021-12-10 17:19:09.000 344 21286.53 476.76 43119.87 48090.24 2021-12-10 17:19:10.000 344 21286.52 476.72 43119.92 48090.15 2021-12-10 17:19:11.000 344 21286.49 476.70 43119.89 48090.18 2021-12-10 17:19:12.000 344 21286.49 476.66 43119.89 48090.21 2021-12-10 17:19:13.000 344 21286.49 476.63 43119.93 48090.21 2021-12-10 17:19:14.000 344 21286.53 476.60 43119.96 48090.24 2021-12-10 17:19:15.000 344 21286.51 476.54 43119.94 48090.24 2021-12-10 17:19:16.000 344 21286.53 476.47 43119.95 48090.24 2021-12-10 17:19:17.000 344 21286.57 476.40 43120.03 48090.30 2021-12-10 17:19:18.000 344 21286.55 476.36 43120.08 48090.34 2021-12-10 17:19:19.000 344 21286.55 476.38 43120.10 48090.36 2021-12-10 17:19:20.000 344 21286.51 476.40 43120.14 48090.39 2021-12-10 17:19:21.000 344 21286.48 476.45 43120.12 48090.40 2021-12-10 17:19:22.000 344 21286.45 476.52 43120.02 48090.35 2021-12-10 17:19:23.000 344 21286.43 476.56 43119.98 48090.31 2021-12-10 17:19:24.000 344 21286.43 476.59 43119.96 48090.32 2021-12-10 17:19:25.000 344 21286.43 476.60 43119.95 48090.24 2021-12-10 17:19:26.000 344 21286.43 476.61 43119.94 48090.23 2021-12-10 17:19:27.000 344 21286.44 476.62 43119.93 48090.24 2021-12-10 17:19:28.000 344 21286.42 476.64 43119.90 48090.24 2021-12-10 17:19:29.000 344 21286.47 476.58 43119.93 48090.21 2021-12-10 17:19:30.000 344 21286.49 476.56 43119.92 48090.22 2021-12-10 17:19:31.000 344 21286.47 476.58 43119.92 48090.33 2021-12-10 17:19:32.000 344 21286.48 476.58 43119.93 48090.31 2021-12-10 17:19:33.000 344 21286.48 476.59 43119.93 48090.23 2021-12-10 17:19:34.000 344 21286.50 476.56 43119.91 48090.25 2021-12-10 17:19:35.000 344 21286.47 476.57 43119.94 48090.24 2021-12-10 17:19:36.000 344 21286.43 476.61 43119.95 48090.34 2021-12-10 17:19:37.000 344 21286.43 476.66 43119.95 48090.31 2021-12-10 17:19:38.000 344 21286.46 476.70 43119.92 48090.26 2021-12-10 17:19:39.000 344 21286.47 476.74 43119.91 48090.26 2021-12-10 17:19:40.000 344 21286.46 476.75 43119.86 48090.25 2021-12-10 17:19:41.000 344 21286.50 476.78 43119.84 48090.23 2021-12-10 17:19:42.000 344 21286.52 476.80 43119.83 48090.20 2021-12-10 17:19:43.000 344 21286.52 476.78 43119.84 48090.19 2021-12-10 17:19:44.000 344 21286.55 476.79 43119.84 48090.21 2021-12-10 17:19:45.000 344 21286.56 476.77 43119.83 48090.19 2021-12-10 17:19:46.000 344 21286.60 476.75 43119.86 48090.21 2021-12-10 17:19:47.000 344 21286.63 476.77 43119.87 48090.26 2021-12-10 17:19:48.000 344 21286.64 476.78 43119.88 48090.25 2021-12-10 17:19:49.000 344 21286.64 476.78 43119.88 48090.21 2021-12-10 17:19:50.000 344 21286.66 476.78 43119.90 48090.22 2021-12-10 17:19:51.000 344 21286.68 476.82 43119.88 48090.31 2021-12-10 17:19:52.000 344 21286.65 476.85 43119.85 48090.31 2021-12-10 17:19:53.000 344 21286.64 476.85 43119.84 48090.15 2021-12-10 17:19:54.000 344 21286.69 476.80 43119.81 48090.17 2021-12-10 17:19:55.000 344 21286.71 476.79 43119.80 48090.21 2021-12-10 17:19:56.000 344 21286.74 476.80 43119.87 48090.29 2021-12-10 17:19:57.000 344 21286.74 476.81 43119.87 48090.30 2021-12-10 17:19:58.000 344 21286.72 476.81 43119.86 48090.24 2021-12-10 17:19:59.000 344 21286.73 476.77 43119.85 48090.27 2021-12-10 17:20:00.000 344 21286.72 476.78 43119.87 48090.28 2021-12-10 17:20:01.000 344 21286.69 476.77 43119.90 48090.28 2021-12-10 17:20:02.000 344 21286.69 476.76 43119.87 48090.28 2021-12-10 17:20:03.000 344 21286.68 476.72 43119.86 48090.31 2021-12-10 17:20:04.000 344 21286.72 476.66 43119.90 48090.33 2021-12-10 17:20:05.000 344 21286.76 476.64 43119.91 48090.26 2021-12-10 17:20:06.000 344 21286.76 476.64 43119.92 48090.31 2021-12-10 17:20:07.000 344 21286.81 476.62 43119.94 48090.32 2021-12-10 17:20:08.000 344 21286.77 476.63 43119.92 48090.43 2021-12-10 17:20:09.000 344 21286.76 476.64 43119.88 48090.41 2021-12-10 17:20:10.000 344 21286.80 476.67 43119.91 48090.33 2021-12-10 17:20:11.000 344 21286.79 476.66 43119.91 48090.35 2021-12-10 17:20:12.000 344 21286.78 476.67 43119.94 48090.39 2021-12-10 17:20:13.000 344 21286.76 476.72 43119.95 48090.41 2021-12-10 17:20:14.000 344 21286.71 476.79 43119.91 48090.36 2021-12-10 17:20:15.000 344 21286.64 476.89 43119.83 48090.32 2021-12-10 17:20:16.000 344 21286.55 477.00 43119.75 48090.25 2021-12-10 17:20:17.000 344 21286.46 477.16 43119.66 48090.15 2021-12-10 17:20:18.000 344 21286.37 477.27 43119.55 48089.99 2021-12-10 17:20:19.000 344 21286.32 477.32 43119.43 48089.88 2021-12-10 17:20:20.000 344 21286.32 477.31 43119.36 48089.74 2021-12-10 17:20:21.000 344 21286.34 477.31 43119.30 48089.67 2021-12-10 17:20:22.000 344 21286.34 477.29 43119.23 48089.62 2021-12-10 17:20:23.000 344 21286.32 477.30 43119.21 48089.59 2021-12-10 17:20:24.000 344 21286.33 477.33 43119.19 48089.55 2021-12-10 17:20:25.000 344 21286.33 477.37 43119.15 48089.54 2021-12-10 17:20:26.000 344 21286.35 477.36 43119.11 48089.50 2021-12-10 17:20:27.000 344 21286.35 477.35 43119.06 48089.43 2021-12-10 17:20:28.000 344 21286.39 477.32 43119.10 48089.51 2021-12-10 17:20:29.000 344 21286.37 477.27 43119.09 48089.47 2021-12-10 17:20:30.000 344 21286.39 477.21 43119.12 48089.51 2021-12-10 17:20:31.000 344 21286.46 477.19 43119.18 48089.54 2021-12-10 17:20:32.000 344 21286.49 477.12 43119.22 48089.57 2021-12-10 17:20:33.000 344 21286.50 477.10 43119.27 48089.62 2021-12-10 17:20:34.000 344 21286.51 477.08 43119.32 48089.69 2021-12-10 17:20:35.000 344 21286.52 477.03 43119.34 48089.72 2021-12-10 17:20:36.000 344 21286.59 476.92 43119.37 48089.78 2021-12-10 17:20:37.000 344 21286.63 476.83 43119.47 48089.82 2021-12-10 17:20:38.000 344 21286.67 476.77 43119.57 48089.97 2021-12-10 17:20:39.000 344 21286.73 476.69 43119.65 48090.02 2021-12-10 17:20:40.000 344 21286.80 476.64 43119.74 48090.16 2021-12-10 17:20:41.000 344 21286.87 476.66 43119.84 48090.31 2021-12-10 17:20:42.000 344 21286.89 476.71 43119.87 48090.36 2021-12-10 17:20:43.000 344 21286.91 476.69 43119.87 48090.41 2021-12-10 17:20:44.000 344 21286.93 476.70 43119.90 48090.37 2021-12-10 17:20:45.000 344 21286.90 476.75 43119.92 48090.41 2021-12-10 17:20:46.000 344 21286.92 476.72 43119.90 48090.49 2021-12-10 17:20:47.000 344 21286.91 476.75 43119.90 48090.49 2021-12-10 17:20:48.000 344 21286.87 476.85 43119.90 48090.45 2021-12-10 17:20:49.000 344 21286.82 476.96 43119.86 48090.46 2021-12-10 17:20:50.000 344 21286.76 477.00 43119.83 48090.40 2021-12-10 17:20:51.000 344 21286.78 476.97 43119.80 48090.33 2021-12-10 17:20:52.000 344 21286.80 476.92 43119.80 48090.28 2021-12-10 17:20:53.000 344 21286.81 476.85 43119.79 48090.40 2021-12-10 17:20:54.000 344 21286.86 476.77 43119.85 48090.38 2021-12-10 17:20:55.000 344 21286.91 476.68 43119.92 48090.47 2021-12-10 17:20:56.000 344 21286.90 476.63 43119.99 48090.52 2021-12-10 17:20:57.000 344 21286.90 476.58 43120.03 48090.57 2021-12-10 17:20:58.000 344 21286.94 476.52 43120.07 48090.64 2021-12-10 17:20:59.000 344 21286.97 476.46 43120.14 48090.56 2021-12-10 17:21:00.000 344 21286.99 476.43 43120.18 48090.66 2021-12-10 17:21:01.000 344 21287.01 476.40 43120.24 48090.73 2021-12-10 17:21:02.000 344 21287.02 476.35 43120.25 48090.78 2021-12-10 17:21:03.000 344 21287.02 476.37 43120.28 48090.79 2021-12-10 17:21:04.000 344 21287.02 476.38 43120.32 48090.85 2021-12-10 17:21:05.000 344 21287.06 476.36 43120.33 48090.86 2021-12-10 17:21:06.000 344 21287.09 476.33 43120.31 48090.86 2021-12-10 17:21:07.000 344 21287.12 476.30 43120.37 48090.88 2021-12-10 17:21:08.000 344 21287.23 476.27 43120.40 48090.91 2021-12-10 17:21:09.000 344 21287.22 476.22 43120.45 48090.98 2021-12-10 17:21:10.000 344 21287.23 476.23 43120.52 48091.02 2021-12-10 17:21:11.000 344 21287.22 476.25 43120.54 48091.20 2021-12-10 17:21:12.000 344 21287.25 476.29 43120.52 48091.16 2021-12-10 17:21:13.000 344 21287.26 476.34 43120.51 48091.14 2021-12-10 17:21:14.000 344 21287.23 476.32 43120.50 48091.12 2021-12-10 17:21:15.000 344 21287.24 476.32 43120.47 48091.12 2021-12-10 17:21:16.000 344 21287.26 476.32 43120.49 48091.12 2021-12-10 17:21:17.000 344 21287.23 476.33 43120.51 48091.17 2021-12-10 17:21:18.000 344 21287.25 476.30 43120.53 48091.15 2021-12-10 17:21:19.000 344 21287.27 476.27 43120.52 48091.17 2021-12-10 17:21:20.000 344 21287.30 476.26 43120.51 48091.10 2021-12-10 17:21:21.000 344 21287.28 476.26 43120.49 48091.13 2021-12-10 17:21:22.000 344 21287.28 476.26 43120.51 48091.15 2021-12-10 17:21:23.000 344 21287.30 476.26 43120.53 48091.15 2021-12-10 17:21:24.000 344 21287.29 476.26 43120.55 48091.21 2021-12-10 17:21:25.000 344 21287.27 476.25 43120.55 48091.20 2021-12-10 17:21:26.000 344 21287.25 476.26 43120.53 48091.20 2021-12-10 17:21:27.000 344 21287.27 476.27 43120.54 48091.09 2021-12-10 17:21:28.000 344 21287.30 476.23 43120.57 48091.15 2021-12-10 17:21:29.000 344 21287.31 476.18 43120.59 48091.19 2021-12-10 17:21:30.000 344 21287.31 476.19 43120.61 48091.17 2021-12-10 17:21:31.000 344 21287.29 476.23 43120.61 48091.19 2021-12-10 17:21:32.000 344 21287.31 476.25 43120.57 48091.19 2021-12-10 17:21:33.000 344 21287.32 476.22 43120.58 48091.15 2021-12-10 17:21:34.000 344 21287.35 476.17 43120.61 48091.21 2021-12-10 17:21:35.000 344 21287.34 476.14 43120.62 48091.29 2021-12-10 17:21:36.000 344 21287.34 476.10 43120.63 48091.30 2021-12-10 17:21:37.000 344 21287.30 476.07 43120.66 48091.29 2021-12-10 17:21:38.000 344 21287.39 475.99 43120.69 48091.32 2021-12-10 17:21:39.000 344 21287.38 475.97 43120.71 48091.35 2021-12-10 17:21:40.000 344 21287.38 475.94 43120.78 48091.38 2021-12-10 17:21:41.000 344 21287.42 475.90 43120.84 48091.38 2021-12-10 17:21:42.000 344 21287.41 475.90 43120.83 48091.41 2021-12-10 17:21:43.000 344 21287.36 475.90 43120.83 48091.43 2021-12-10 17:21:44.000 344 21287.40 475.91 43120.82 48091.44 2021-12-10 17:21:45.000 344 21287.37 475.94 43120.79 48091.52 2021-12-10 17:21:46.000 344 21287.34 475.94 43120.80 48091.46 2021-12-10 17:21:47.000 344 21287.31 475.95 43120.76 48091.41 2021-12-10 17:21:48.000 344 21287.29 475.97 43120.75 48091.40 2021-12-10 17:21:49.000 344 21287.28 476.00 43120.72 48091.35 2021-12-10 17:21:50.000 344 21287.27 476.02 43120.72 48091.33 2021-12-10 17:21:51.000 344 21287.25 476.05 43120.68 48091.37 2021-12-10 17:21:52.000 344 21287.15 476.13 43120.63 48091.30 2021-12-10 17:21:53.000 344 21287.11 476.22 43120.57 48091.21 2021-12-10 17:21:54.000 344 21287.07 476.29 43120.50 48091.14 2021-12-10 17:21:55.000 344 21287.03 476.31 43120.43 48091.04 2021-12-10 17:21:56.000 344 21287.04 476.30 43120.37 48090.96 2021-12-10 17:21:57.000 344 21287.00 476.34 43120.32 48090.88 2021-12-10 17:21:58.000 344 21286.98 476.34 43120.29 48090.86 2021-12-10 17:21:59.000 344 21286.94 476.32 43120.26 48090.78 2021-12-10 17:22:00.000 344 21286.93 476.29 43120.23 48090.76 2021-12-10 17:22:01.000 344 21286.93 476.29 43120.22 48090.76 2021-12-10 17:22:02.000 344 21286.92 476.31 43120.23 48090.73 2021-12-10 17:22:03.000 344 21286.89 476.34 43120.24 48090.68 2021-12-10 17:22:04.000 344 21286.92 476.34 43120.23 48090.68 2021-12-10 17:22:05.000 344 21286.89 476.33 43120.19 48090.75 2021-12-10 17:22:06.000 344 21286.82 476.32 43120.19 48090.66 2021-12-10 17:22:07.000 344 21286.79 476.31 43120.18 48090.67 2021-12-10 17:22:08.000 344 21286.81 476.29 43120.17 48090.67 2021-12-10 17:22:09.000 344 21286.79 476.28 43120.16 48090.64 2021-12-10 17:22:10.000 344 21286.83 476.22 43120.18 48090.67 2021-12-10 17:22:11.000 344 21286.81 476.16 43120.18 48090.58 2021-12-10 17:22:12.000 344 21286.83 476.13 43120.23 48090.63 2021-12-10 17:22:13.000 344 21286.79 476.10 43120.26 48090.67 2021-12-10 17:22:14.000 344 21286.78 476.06 43120.27 48090.67 2021-12-10 17:22:15.000 344 21286.77 476.08 43120.28 48090.67 2021-12-10 17:22:16.000 344 21286.75 476.08 43120.25 48090.76 2021-12-10 17:22:17.000 344 21286.74 476.08 43120.25 48090.67 2021-12-10 17:22:18.000 344 21286.69 476.13 43120.26 48090.61 2021-12-10 17:22:19.000 344 21286.67 476.11 43120.23 48090.63 2021-12-10 17:22:20.000 344 21286.70 476.10 43120.19 48090.66 2021-12-10 17:22:21.000 344 21286.72 476.08 43120.22 48090.64 2021-12-10 17:22:22.000 344 21286.76 476.02 43120.23 48090.63 2021-12-10 17:22:23.000 344 21286.77 475.97 43120.28 48090.66 2021-12-10 17:22:24.000 344 21286.81 475.91 43120.31 48090.73 2021-12-10 17:22:25.000 344 21286.88 475.87 43120.38 48090.73 2021-12-10 17:22:26.000 344 21286.89 475.87 43120.42 48090.80 2021-12-10 17:22:27.000 344 21286.95 475.86 43120.45 48090.85 2021-12-10 17:22:28.000 344 21286.97 475.87 43120.47 48090.89 2021-12-10 17:22:29.000 344 21286.98 475.86 43120.46 48090.90 2021-12-10 17:22:30.000 344 21286.99 475.86 43120.48 48090.96 2021-12-10 17:22:31.000 344 21286.98 475.89 43120.51 48090.97 2021-12-10 17:22:32.000 344 21286.99 475.91 43120.52 48090.97 2021-12-10 17:22:33.000 344 21287.00 475.89 43120.51 48090.97 2021-12-10 17:22:34.000 344 21286.99 475.89 43120.53 48090.97 2021-12-10 17:22:35.000 344 21286.99 475.90 43120.54 48091.03 2021-12-10 17:22:36.000 344 21286.99 475.94 43120.55 48091.00 2021-12-10 17:22:37.000 344 21287.00 475.99 43120.55 48091.00 2021-12-10 17:22:38.000 344 21287.00 476.03 43120.55 48090.99 2021-12-10 17:22:39.000 344 21286.97 476.10 43120.50 48090.94 2021-12-10 17:22:40.000 344 21286.93 476.18 43120.46 48090.91 2021-12-10 17:22:41.000 344 21286.91 476.22 43120.40 48090.98 2021-12-10 17:22:42.000 344 21286.92 476.24 43120.32 48090.90 2021-12-10 17:22:43.000 344 21286.89 476.26 43120.27 48090.76 2021-12-10 17:22:44.000 344 21286.89 476.29 43120.24 48090.75 2021-12-10 17:22:45.000 344 21286.88 476.35 43120.21 48090.73 2021-12-10 17:22:46.000 344 21286.87 476.36 43120.17 48090.65 2021-12-10 17:22:47.000 344 21286.89 476.34 43120.12 48090.62 2021-12-10 17:22:48.000 344 21286.87 476.34 43120.12 48090.60 2021-12-10 17:22:49.000 344 21286.85 476.36 43120.07 48090.56 2021-12-10 17:22:50.000 344 21286.85 476.39 43120.06 48090.54 2021-12-10 17:22:51.000 344 21286.84 476.40 43120.03 48090.52 2021-12-10 17:22:52.000 344 21286.86 476.38 43120.06 48090.58 2021-12-10 17:22:53.000 344 21286.87 476.35 43120.07 48090.53 2021-12-10 17:22:54.000 344 21286.88 476.30 43120.09 48090.49 2021-12-10 17:22:55.000 344 21286.86 476.27 43120.13 48090.55 2021-12-10 17:22:56.000 344 21286.88 476.27 43120.14 48090.58 2021-12-10 17:22:57.000 344 21286.88 476.27 43120.16 48090.67 2021-12-10 17:22:58.000 344 21286.89 476.27 43120.17 48090.64 2021-12-10 17:22:59.000 344 21286.92 476.25 43120.16 48090.64 2021-12-10 17:23:00.000 344 21286.88 476.26 43120.15 48090.66 2021-12-10 17:23:01.000 344 21286.85 476.27 43120.16 48090.67 2021-12-10 17:23:02.000 344 21286.84 476.30 43120.18 48090.67 2021-12-10 17:23:03.000 344 21286.85 476.34 43120.13 48090.66 2021-12-10 17:23:04.000 344 21286.85 476.36 43120.09 48090.65 2021-12-10 17:23:05.000 344 21286.82 476.38 43120.07 48090.55 2021-12-10 17:23:06.000 344 21286.86 476.38 43120.10 48090.54 2021-12-10 17:23:07.000 344 21286.92 476.34 43120.10 48090.54 2021-12-10 17:23:08.000 344 21287.00 476.22 43120.13 48090.61 2021-12-10 17:23:09.000 344 21287.08 476.14 43120.20 48090.67 2021-12-10 17:23:10.000 344 21287.12 476.11 43120.28 48090.78 2021-12-10 17:23:11.000 344 21287.13 476.07 43120.33 48090.91 2021-12-10 17:23:12.000 344 21287.13 476.09 43120.39 48090.88 2021-12-10 17:23:13.000 344 21287.12 476.08 43120.42 48090.96 2021-12-10 17:23:14.000 344 21287.10 476.07 43120.43 48090.96 2021-12-10 17:23:15.000 344 21287.13 476.04 43120.43 48090.98 2021-12-10 17:23:16.000 344 21287.14 476.04 43120.45 48090.97 2021-12-10 17:23:17.000 344 21287.10 476.08 43120.42 48091.00 2021-12-10 17:23:18.000 344 21287.11 476.08 43120.45 48091.01 2021-12-10 17:23:19.000 344 21287.13 476.10 43120.44 48090.97 2021-12-10 17:23:20.000 344 21287.15 476.13 43120.41 48090.97 2021-12-10 17:23:21.000 344 21287.17 476.13 43120.40 48091.08 2021-12-10 17:23:22.000 344 21287.17 476.10 43120.40 48091.04 2021-12-10 17:23:23.000 344 21287.18 476.11 43120.42 48091.03 2021-12-10 17:23:24.000 344 21287.19 476.10 43120.41 48090.99 2021-12-10 17:23:25.000 344 21287.17 476.08 43120.44 48091.02 2021-12-10 17:23:26.000 344 21287.18 476.09 43120.45 48091.02 2021-12-10 17:23:27.000 344 21287.19 476.10 43120.45 48091.04 2021-12-10 17:23:28.000 344 21287.19 476.08 43120.46 48091.03 2021-12-10 17:23:29.000 344 21287.21 476.10 43120.46 48091.02 2021-12-10 17:23:30.000 344 21287.22 476.09 43120.42 48091.02 2021-12-10 17:23:31.000 344 21287.25 476.09 43120.46 48091.14 2021-12-10 17:23:32.000 344 21287.24 476.07 43120.48 48091.08 2021-12-10 17:23:33.000 344 21287.22 476.07 43120.45 48091.08 2021-12-10 17:23:34.000 344 21287.24 476.07 43120.46 48091.06 2021-12-10 17:23:35.000 344 21287.27 476.05 43120.44 48091.05 2021-12-10 17:23:36.000 344 21287.27 476.05 43120.45 48091.03 2021-12-10 17:23:37.000 344 21287.25 476.08 43120.44 48091.11 2021-12-10 17:23:38.000 344 21287.27 476.07 43120.44 48091.08 2021-12-10 17:23:39.000 344 21287.27 476.03 43120.43 48091.10 2021-12-10 17:23:40.000 344 21287.25 476.03 43120.42 48091.11 2021-12-10 17:23:41.000 344 21287.28 475.98 43120.46 48091.12 2021-12-10 17:23:42.000 344 21287.29 475.95 43120.49 48091.12 2021-12-10 17:23:43.000 344 21287.27 475.94 43120.52 48091.06 2021-12-10 17:23:44.000 344 21287.25 475.99 43120.50 48091.14 2021-12-10 17:23:45.000 344 21287.21 476.07 43120.51 48091.12 2021-12-10 17:23:46.000 344 21287.23 476.08 43120.49 48091.10 2021-12-10 17:23:47.000 344 21287.23 476.11 43120.50 48091.09 2021-12-10 17:23:48.000 344 21287.23 476.08 43120.47 48091.10 2021-12-10 17:23:49.000 344 21287.22 476.08 43120.43 48091.00 2021-12-10 17:23:50.000 344 21287.21 476.09 43120.43 48091.05 2021-12-10 17:23:51.000 344 21287.23 476.08 43120.44 48091.02 2021-12-10 17:23:52.000 344 21287.19 476.07 43120.44 48091.11 2021-12-10 17:23:53.000 344 21287.17 476.10 43120.45 48091.05 2021-12-10 17:23:54.000 344 21287.15 476.14 43120.43 48091.02 2021-12-10 17:23:55.000 344 21287.13 476.18 43120.36 48091.01 2021-12-10 17:23:56.000 344 21287.08 476.24 43120.31 48090.99 2021-12-10 17:23:57.000 344 21287.01 476.29 43120.28 48090.95 2021-12-10 17:23:58.000 344 21286.96 476.34 43120.21 48090.86 2021-12-10 17:23:59.000 344 21286.93 476.35 43120.15 48090.80 2021-12-10 17:24:00.000 344 21286.94 476.33 43120.10 48090.61 2021-12-10 17:24:01.000 344 21286.92 476.34 43120.12 48090.64 2021-12-10 17:24:02.000 344 21286.92 476.30 43120.14 48090.62 2021-12-10 17:24:03.000 344 21286.93 476.27 43120.10 48090.66 2021-12-10 17:24:04.000 344 21286.94 476.26 43120.10 48090.61 2021-12-10 17:24:05.000 344 21286.96 476.22 43120.07 48090.62 2021-12-10 17:24:06.000 344 21286.94 476.21 43120.05 48090.65 2021-12-10 17:24:07.000 344 21286.92 476.21 43120.05 48090.64 2021-12-10 17:24:08.000 344 21286.92 476.20 43120.07 48090.62 2021-12-10 17:24:09.000 344 21286.93 476.18 43120.07 48090.63 2021-12-10 17:24:10.000 344 21286.97 476.19 43120.04 48090.64 2021-12-10 17:24:11.000 344 21286.96 476.20 43120.06 48090.53 2021-12-10 17:24:12.000 344 21286.97 476.16 43120.05 48090.56 2021-12-10 17:24:13.000 344 21287.01 476.18 43120.04 48090.58 2021-12-10 17:24:14.000 344 21287.00 476.20 43120.05 48090.55 2021-12-10 17:24:15.000 344 21286.99 476.19 43120.05 48090.56 2021-12-10 17:24:16.000 344 21287.01 476.22 43120.06 48090.56 2021-12-10 17:24:17.000 344 21286.97 476.26 43120.05 48090.56 2021-12-10 17:24:18.000 344 21286.92 476.32 43120.02 48090.53 2021-12-10 17:24:19.000 344 21286.90 476.42 43119.96 48090.51 2021-12-10 17:24:20.000 344 21286.83 476.50 43119.91 48090.47 2021-12-10 17:24:21.000 344 21286.79 476.51 43119.87 48090.47 2021-12-10 17:24:22.000 344 21286.76 476.54 43119.85 48090.35 2021-12-10 17:24:23.000 344 21286.71 476.62 43119.80 48090.29 2021-12-10 17:24:24.000 344 21286.73 476.65 43119.78 48090.30 2021-12-10 17:24:25.000 344 21286.77 476.68 43119.77 48090.25 2021-12-10 17:24:26.000 344 21286.77 476.76 43119.70 48090.17 2021-12-10 17:24:27.000 344 21286.83 476.78 43119.68 48090.16 2021-12-10 17:24:28.000 344 21286.89 476.76 43119.68 48090.24 2021-12-10 17:24:29.000 344 21286.92 476.70 43119.72 48090.26 2021-12-10 17:24:30.000 344 21286.96 476.65 43119.72 48090.18 2021-12-10 17:24:31.000 344 21286.94 476.65 43119.74 48090.22 2021-12-10 17:24:32.000 344 21286.96 476.65 43119.74 48090.27 2021-12-10 17:24:33.000 344 21286.95 476.63 43119.75 48090.38 2021-12-10 17:24:34.000 344 21286.96 476.64 43119.75 48090.35 2021-12-10 17:24:35.000 344 21286.98 476.65 43119.75 48090.30 2021-12-10 17:24:36.000 344 21286.98 476.68 43119.75 48090.35 2021-12-10 17:24:37.000 344 21286.97 476.68 43119.73 48090.34 2021-12-10 17:24:38.000 344 21286.95 476.69 43119.73 48090.31 2021-12-10 17:24:39.000 344 21286.92 476.74 43119.71 48090.28 2021-12-10 17:24:40.000 344 21286.89 476.81 43119.67 48090.29 2021-12-10 17:24:41.000 344 21286.86 476.85 43119.61 48090.22 2021-12-10 17:24:42.000 344 21286.88 476.82 43119.59 48090.11 2021-12-10 17:24:43.000 344 21286.88 476.78 43119.61 48090.14 2021-12-10 17:24:44.000 344 21286.91 476.71 43119.63 48090.13 2021-12-10 17:24:45.000 344 21286.87 476.74 43119.65 48090.15 2021-12-10 17:24:46.000 344 21286.84 476.78 43119.68 48090.19 2021-12-10 17:24:47.000 344 21286.84 476.77 43119.65 48090.16 2021-12-10 17:24:48.000 344 21286.82 476.75 43119.64 48090.26 2021-12-10 17:24:49.000 344 21286.80 476.74 43119.65 48090.22 2021-12-10 17:24:50.000 344 21286.81 476.75 43119.64 48090.23 2021-12-10 17:24:51.000 344 21286.79 476.74 43119.67 48090.20 2021-12-10 17:24:52.000 344 21286.76 476.73 43119.68 48090.22 2021-12-10 17:24:53.000 344 21286.78 476.71 43119.67 48090.20 2021-12-10 17:24:54.000 344 21286.78 476.68 43119.68 48090.21 2021-12-10 17:24:55.000 344 21286.75 476.67 43119.64 48090.20 2021-12-10 17:24:56.000 344 21286.75 476.68 43119.66 48090.21 2021-12-10 17:24:57.000 344 21286.77 476.63 43119.71 48090.21 2021-12-10 17:24:58.000 344 21286.76 476.62 43119.71 48090.12 2021-12-10 17:24:59.000 344 21286.76 476.62 43119.71 48090.17 2021-12-10 17:25:00.000 344 21286.76 476.61 43119.74 48090.18 2021-12-10 17:25:01.000 344 21286.76 476.63 43119.71 48090.16 2021-12-10 17:25:02.000 344 21286.72 476.67 43119.68 48090.17 2021-12-10 17:25:03.000 344 21286.70 476.73 43119.66 48090.14 2021-12-10 17:25:04.000 344 21286.69 476.77 43119.62 48090.19 2021-12-10 17:25:05.000 344 21286.66 476.78 43119.60 48090.11 2021-12-10 17:25:06.000 344 21286.65 476.79 43119.55 48090.08 2021-12-10 17:25:07.000 344 21286.62 476.78 43119.51 48090.03 2021-12-10 17:25:08.000 344 21286.60 476.80 43119.47 48090.03 2021-12-10 17:25:09.000 344 21286.54 476.82 43119.44 48089.99 2021-12-10 17:25:10.000 344 21286.53 476.90 43119.43 48089.86 2021-12-10 17:25:11.000 344 21286.52 476.94 43119.41 48089.86 2021-12-10 17:25:12.000 344 21286.50 476.97 43119.40 48089.80 2021-12-10 17:25:13.000 344 21286.47 477.00 43119.36 48089.77 2021-12-10 17:25:14.000 344 21286.45 477.05 43119.32 48089.75 2021-12-10 17:25:15.000 344 21286.45 477.10 43119.26 48089.69 2021-12-10 17:25:16.000 344 21286.44 477.10 43119.23 48089.66 2021-12-10 17:25:17.000 344 21286.45 477.06 43119.23 48089.62 2021-12-10 17:25:18.000 344 21286.51 476.97 43119.22 48089.62 2021-12-10 17:25:19.000 344 21286.55 476.89 43119.27 48089.65 2021-12-10 17:25:20.000 344 21286.62 476.83 43119.33 48089.71 2021-12-10 17:25:21.000 344 21286.66 476.77 43119.40 48089.81 2021-12-10 17:25:22.000 344 21286.71 476.72 43119.48 48089.85 2021-12-10 17:25:23.000 344 21286.76 476.70 43119.52 48089.94 2021-12-10 17:25:24.000 344 21286.79 476.70 43119.54 48090.10 2021-12-10 17:25:25.000 344 21286.77 476.73 43119.55 48090.09 2021-12-10 17:25:26.000 344 21286.75 476.74 43119.61 48090.01 2021-12-10 17:25:27.000 344 21286.71 476.78 43119.61 48090.09 2021-12-10 17:25:28.000 344 21286.69 476.81 43119.63 48090.07 2021-12-10 17:25:29.000 344 21286.66 476.85 43119.60 48090.13 2021-12-10 17:25:30.000 344 21286.66 476.86 43119.55 48090.08 2021-12-10 17:25:31.000 344 21286.69 476.86 43119.59 48089.99 2021-12-10 17:25:32.000 344 21286.76 476.78 43119.62 48090.06 2021-12-10 17:25:33.000 344 21286.82 476.70 43119.66 48090.08 2021-12-10 17:25:34.000 344 21286.87 476.62 43119.73 48090.22 2021-12-10 17:25:35.000 344 21286.89 476.59 43119.79 48090.29 2021-12-10 17:25:36.000 344 21286.88 476.57 43119.84 48090.32 2021-12-10 17:25:37.000 344 21286.87 476.56 43119.89 48090.35 2021-12-10 17:25:38.000 344 21286.87 476.56 43119.90 48090.35 2021-12-10 17:25:39.000 344 21286.86 476.57 43119.88 48090.42 2021-12-10 17:25:40.000 344 21286.87 476.55 43119.92 48090.46 2021-12-10 17:25:41.000 344 21286.89 476.57 43119.90 48090.45 2021-12-10 17:25:42.000 344 21286.86 476.56 43119.89 48090.31 2021-12-10 17:25:43.000 344 21286.85 476.57 43119.92 48090.36 2021-12-10 17:25:44.000 344 21286.81 476.60 43119.90 48090.35 2021-12-10 17:25:45.000 344 21286.79 476.61 43119.92 48090.33 2021-12-10 17:25:46.000 344 21286.83 476.60 43119.87 48090.34 2021-12-10 17:25:47.000 344 21286.83 476.59 43119.88 48090.35 2021-12-10 17:25:48.000 344 21286.82 476.59 43119.90 48090.43 2021-12-10 17:25:49.000 344 21286.78 476.58 43119.87 48090.37 2021-12-10 17:25:50.000 344 21286.75 476.58 43119.85 48090.36 2021-12-10 17:25:51.000 344 21286.71 476.62 43119.88 48090.34 2021-12-10 17:25:52.000 344 21286.72 476.62 43119.88 48090.34 2021-12-10 17:25:53.000 344 21286.74 476.60 43119.90 48090.38 2021-12-10 17:25:54.000 344 21286.72 476.64 43119.90 48090.29 2021-12-10 17:25:55.000 344 21286.71 476.65 43119.88 48090.35 2021-12-10 17:25:56.000 344 21286.70 476.64 43119.87 48090.36 2021-12-10 17:25:57.000 344 21286.71 476.63 43119.89 48090.33 2021-12-10 17:25:58.000 344 21286.71 476.65 43119.92 48090.37 2021-12-10 17:25:59.000 344 21286.71 476.68 43119.91 48090.37 2021-12-10 17:26:00.000 344 21286.69 476.69 43119.89 48090.33 2021-12-10 17:26:01.000 344 21286.68 476.68 43119.90 48090.32 2021-12-10 17:26:02.000 344 21286.65 476.71 43119.89 48090.37 2021-12-10 17:26:03.000 344 21286.65 476.71 43119.90 48090.39 2021-12-10 17:26:04.000 344 21286.63 476.70 43119.91 48090.38 2021-12-10 17:26:05.000 344 21286.63 476.70 43119.94 48090.26 2021-12-10 17:26:06.000 344 21286.61 476.67 43119.93 48090.27 2021-12-10 17:26:07.000 344 21286.60 476.64 43119.92 48090.40 2021-12-10 17:26:08.000 344 21286.60 476.67 43119.93 48090.33 2021-12-10 17:26:09.000 344 21286.59 476.70 43119.95 48090.27 2021-12-10 17:26:10.000 344 21286.61 476.70 43119.91 48090.31 2021-12-10 17:26:11.000 344 21286.63 476.67 43119.92 48090.31 2021-12-10 17:26:12.000 344 21286.58 476.65 43119.92 48090.35 2021-12-10 17:26:13.000 344 21286.59 476.66 43119.93 48090.30 2021-12-10 17:26:14.000 344 21286.58 476.70 43119.89 48090.33 2021-12-10 17:26:15.000 344 21286.62 476.63 43119.92 48090.32 2021-12-10 17:26:16.000 344 21286.69 476.55 43119.94 48090.33 2021-12-10 17:26:17.000 344 21286.71 476.52 43119.94 48090.31 2021-12-10 17:26:18.000 344 21286.73 476.52 43119.95 48090.34 2021-12-10 17:26:19.000 344 21286.73 476.55 43119.96 48090.47 2021-12-10 17:26:20.000 344 21286.70 476.62 43119.93 48090.41 2021-12-10 17:26:21.000 344 21286.70 476.63 43119.90 48090.31 2021-12-10 17:26:22.000 344 21286.68 476.64 43119.89 48090.32 2021-12-10 17:26:23.000 344 21286.66 476.65 43119.92 48090.28 2021-12-10 17:26:24.000 344 21286.69 476.63 43119.88 48090.32 2021-12-10 17:26:25.000 344 21286.69 476.61 43119.88 48090.29 2021-12-10 17:26:26.000 344 21286.67 476.62 43119.88 48090.29 2021-12-10 17:26:27.000 344 21286.68 476.59 43119.88 48090.31 2021-12-10 17:26:28.000 344 21286.72 476.53 43119.91 48090.28 2021-12-10 17:26:29.000 344 21286.77 476.46 43119.96 48090.33 2021-12-10 17:26:30.000 344 21286.81 476.40 43120.01 48090.37 2021-12-10 17:26:31.000 344 21286.83 476.36 43120.04 48090.54 2021-12-10 17:26:32.000 344 21286.83 476.29 43120.08 48090.55 2021-12-10 17:26:33.000 344 21286.83 476.25 43120.11 48090.49 2021-12-10 17:26:34.000 344 21286.82 476.28 43120.11 48090.56 2021-12-10 17:26:35.000 344 21286.77 476.37 43120.12 48090.56 2021-12-10 17:26:36.000 344 21286.72 476.43 43120.11 48090.55 2021-12-10 17:26:37.000 344 21286.68 476.46 43120.05 48090.49 2021-12-10 17:26:38.000 344 21286.65 476.47 43120.04 48090.44 2021-12-10 17:26:39.000 344 21286.64 476.47 43120.03 48090.36 2021-12-10 17:26:40.000 344 21286.63 476.45 43120.03 48090.39 2021-12-10 17:26:41.000 344 21286.62 476.44 43120.02 48090.38 2021-12-10 17:26:42.000 344 21286.64 476.40 43120.04 48090.38 2021-12-10 17:26:43.000 344 21286.63 476.36 43120.07 48090.44 2021-12-10 17:26:44.000 344 21286.63 476.36 43120.06 48090.44 2021-12-10 17:26:45.000 344 21286.64 476.37 43120.08 48090.43 2021-12-10 17:26:46.000 344 21286.63 476.39 43120.11 48090.45 2021-12-10 17:26:47.000 344 21286.63 476.38 43120.07 48090.42 2021-12-10 17:26:48.000 344 21286.64 476.39 43120.09 48090.41 2021-12-10 17:26:49.000 344 21286.66 476.38 43120.12 48090.50 2021-12-10 17:26:50.000 344 21286.68 476.35 43120.13 48090.54 2021-12-10 17:26:51.000 344 21286.68 476.32 43120.14 48090.56 2021-12-10 17:26:52.000 344 21286.73 476.33 43120.15 48090.55 2021-12-10 17:26:53.000 344 21286.75 476.33 43120.12 48090.57 2021-12-10 17:26:54.000 344 21286.74 476.33 43120.14 48090.58 2021-12-10 17:26:55.000 344 21286.75 476.36 43120.16 48090.61 2021-12-10 17:26:56.000 344 21286.77 476.36 43120.16 48090.61 2021-12-10 17:26:57.000 344 21286.77 476.35 43120.14 48090.62 2021-12-10 17:26:58.000 344 21286.82 476.35 43120.16 48090.64 2021-12-10 17:26:59.000 344 21286.80 476.36 43120.14 48090.57 2021-12-10 17:27:00.000 344 21286.76 476.38 43120.14 48090.60 2021-12-10 17:27:01.000 344 21286.77 476.37 43120.15 48090.64 2021-12-10 17:27:02.000 344 21286.80 476.37 43120.18 48090.62 2021-12-10 17:27:03.000 344 21286.85 476.38 43120.17 48090.64 2021-12-10 17:27:04.000 344 21286.90 476.33 43120.18 48090.66 2021-12-10 17:27:05.000 344 21286.93 476.30 43120.22 48090.69 2021-12-10 17:27:06.000 344 21286.95 476.31 43120.23 48090.69 2021-12-10 17:27:07.000 344 21286.96 476.32 43120.26 48090.72 2021-12-10 17:27:08.000 344 21287.00 476.28 43120.29 48090.75 2021-12-10 17:27:09.000 344 21286.99 476.32 43120.28 48090.74 2021-12-10 17:27:10.000 344 21287.02 476.33 43120.29 48090.78 2021-12-10 17:27:11.000 344 21287.02 476.33 43120.30 48090.77 2021-12-10 17:27:12.000 344 21287.01 476.33 43120.33 48090.78 2021-12-10 17:27:13.000 344 21287.03 476.37 43120.31 48090.79 2021-12-10 17:27:14.000 344 21287.02 476.42 43120.32 48090.83 2021-12-10 17:27:15.000 344 21287.01 476.43 43120.24 48090.87 2021-12-10 17:27:16.000 344 21287.01 476.47 43120.24 48090.82 2021-12-10 17:27:17.000 344 21287.01 476.47 43120.23 48090.81 2021-12-10 17:27:18.000 344 21286.98 476.52 43120.22 48090.78 2021-12-10 17:27:19.000 344 21286.93 476.53 43120.21 48090.74 2021-12-10 17:27:20.000 344 21286.89 476.57 43120.18 48090.70 2021-12-10 17:27:21.000 344 21286.88 476.61 43120.12 48090.68 2021-12-10 17:27:22.000 344 21286.87 476.63 43120.06 48090.64 2021-12-10 17:27:23.000 344 21286.85 476.66 43120.06 48090.58 2021-12-10 17:27:24.000 344 21286.79 476.70 43120.01 48090.54 2021-12-10 17:27:25.000 344 21286.75 476.74 43119.93 48090.49 2021-12-10 17:27:26.000 344 21286.73 476.78 43119.89 48090.42 2021-12-10 17:27:27.000 344 21286.73 476.80 43119.84 48090.27 2021-12-10 17:27:28.000 344 21286.73 476.83 43119.82 48090.25 2021-12-10 17:27:29.000 344 21286.75 476.81 43119.81 48090.24 2021-12-10 17:27:30.000 344 21286.73 476.79 43119.80 48090.27 2021-12-10 17:27:31.000 344 21286.76 476.75 43119.85 48090.24 2021-12-10 17:27:32.000 344 21286.74 476.72 43119.87 48090.31 2021-12-10 17:27:33.000 344 21286.73 476.67 43119.91 48090.39 2021-12-10 17:27:34.000 344 21286.76 476.64 43119.95 48090.42 2021-12-10 17:27:35.000 344 21286.78 476.60 43119.99 48090.44 2021-12-10 17:27:36.000 344 21286.77 476.62 43119.99 48090.37 2021-12-10 17:27:37.000 344 21286.73 476.63 43120.01 48090.41 2021-12-10 17:27:38.000 344 21286.74 476.65 43119.99 48090.41 2021-12-10 17:27:39.000 344 21286.73 476.65 43119.99 48090.42 2021-12-10 17:27:40.000 344 21286.71 476.66 43119.98 48090.38 2021-12-10 17:27:41.000 344 21286.71 476.62 43119.97 48090.40 2021-12-10 17:27:42.000 344 21286.70 476.59 43119.98 48090.40 2021-12-10 17:27:43.000 344 21286.74 476.54 43120.02 48090.38 2021-12-10 17:27:44.000 344 21286.76 476.54 43120.02 48090.49 2021-12-10 17:27:45.000 344 21286.79 476.47 43120.05 48090.53 2021-12-10 17:27:46.000 344 21286.82 476.43 43120.10 48090.48 2021-12-10 17:27:47.000 344 21286.88 476.37 43120.14 48090.55 2021-12-10 17:27:48.000 344 21286.92 476.36 43120.16 48090.59 2021-12-10 17:27:49.000 344 21286.90 476.35 43120.17 48090.66 2021-12-10 17:27:50.000 344 21286.95 476.32 43120.19 48090.69 2021-12-10 17:27:51.000 344 21286.97 476.29 43120.23 48090.72 2021-12-10 17:27:52.000 344 21286.99 476.28 43120.25 48090.72 2021-12-10 17:27:53.000 344 21287.01 476.24 43120.27 48090.78 2021-12-10 17:27:54.000 344 21287.04 476.19 43120.29 48090.78 2021-12-10 17:27:55.000 344 21287.07 476.18 43120.33 48090.84 2021-12-10 17:27:56.000 344 21287.06 476.20 43120.32 48090.87 2021-12-10 17:27:57.000 344 21287.07 476.16 43120.33 48090.80 2021-12-10 17:27:58.000 344 21287.09 476.14 43120.38 48090.87 2021-12-10 17:27:59.000 344 21287.14 476.13 43120.41 48090.89 2021-12-10 17:28:00.000 344 21287.14 476.12 43120.41 48090.98 2021-12-10 17:28:01.000 344 21287.16 476.13 43120.39 48090.96 2021-12-10 17:28:02.000 344 21287.14 476.16 43120.36 48090.90 2021-12-10 17:28:03.000 344 21287.12 476.16 43120.33 48090.90 2021-12-10 17:28:04.000 344 21287.13 476.16 43120.31 48090.89 2021-12-10 17:28:05.000 344 21287.12 476.16 43120.30 48090.86 2021-12-10 17:28:06.000 344 21287.11 476.18 43120.30 48090.91 2021-12-10 17:28:07.000 344 21287.08 476.23 43120.27 48090.93 2021-12-10 17:28:08.000 344 21287.08 476.27 43120.26 48090.79 2021-12-10 17:28:09.000 344 21287.03 476.32 43120.23 48090.79 2021-12-10 17:28:10.000 344 21287.03 476.35 43120.20 48090.75 2021-12-10 17:28:11.000 344 21287.07 476.35 43120.17 48090.76 2021-12-10 17:28:12.000 344 21287.05 476.35 43120.11 48090.71 2021-12-10 17:28:13.000 344 21287.08 476.30 43120.12 48090.70 2021-12-10 17:28:14.000 344 21287.11 476.26 43120.14 48090.76 2021-12-10 17:28:15.000 344 21287.13 476.24 43120.19 48090.77 2021-12-10 17:28:16.000 344 21287.13 476.27 43120.17 48090.79 2021-12-10 17:28:17.000 344 21287.14 476.25 43120.18 48090.79 2021-12-10 17:28:18.000 344 21287.14 476.26 43120.17 48090.80 2021-12-10 17:28:19.000 344 21287.16 476.26 43120.18 48090.70 2021-12-10 17:28:20.000 344 21287.17 476.23 43120.17 48090.73 2021-12-10 17:28:21.000 344 21287.17 476.23 43120.17 48090.84 2021-12-10 17:28:22.000 344 21287.15 476.21 43120.20 48090.81 2021-12-10 17:28:23.000 344 21287.14 476.21 43120.19 48090.79 2021-12-10 17:28:24.000 344 21287.13 476.21 43120.21 48090.80 2021-12-10 17:28:25.000 344 21287.17 476.20 43120.19 48090.85 2021-12-10 17:28:26.000 344 21287.17 476.22 43120.22 48090.78 2021-12-10 17:28:27.000 344 21287.15 476.24 43120.21 48090.78 2021-12-10 17:28:28.000 344 21287.13 476.26 43120.22 48090.78 2021-12-10 17:28:29.000 344 21287.14 476.27 43120.21 48090.78 2021-12-10 17:28:30.000 344 21287.12 476.31 43120.20 48090.78 2021-12-10 17:28:31.000 344 21287.15 476.31 43120.21 48090.79 2021-12-10 17:28:32.000 344 21287.14 476.33 43120.20 48090.78 2021-12-10 17:28:33.000 344 21287.15 476.34 43120.23 48090.79 2021-12-10 17:28:34.000 344 21287.14 476.35 43120.18 48090.79 2021-12-10 17:28:35.000 344 21287.12 476.36 43120.19 48090.80 2021-12-10 17:28:36.000 344 21287.11 476.36 43120.17 48090.78 2021-12-10 17:28:37.000 344 21287.07 476.37 43120.16 48090.75 2021-12-10 17:28:38.000 344 21287.06 476.34 43120.18 48090.78 2021-12-10 17:28:39.000 344 21287.04 476.32 43120.22 48090.76 2021-12-10 17:28:40.000 344 21287.04 476.32 43120.25 48090.79 2021-12-10 17:28:41.000 344 21287.11 476.35 43120.28 48090.84 2021-12-10 17:28:42.000 344 21287.16 476.33 43120.31 48090.88 2021-12-10 17:28:43.000 344 21287.18 476.33 43120.31 48090.87 2021-12-10 17:28:44.000 344 21287.17 476.35 43120.30 48090.90 2021-12-10 17:28:45.000 344 21287.17 476.37 43120.29 48090.89 2021-12-10 17:28:46.000 344 21287.18 476.40 43120.28 48090.89 2021-12-10 17:28:47.000 344 21287.14 476.42 43120.26 48090.88 2021-12-10 17:28:48.000 344 21287.12 476.40 43120.27 48090.84 2021-12-10 17:28:49.000 344 21287.14 476.39 43120.28 48090.87 2021-12-10 17:28:50.000 344 21287.13 476.39 43120.28 48090.84 2021-12-10 17:28:51.000 344 21287.09 476.44 43120.28 48090.84 2021-12-10 17:28:52.000 344 21287.03 476.52 43120.23 48090.82 2021-12-10 17:28:53.000 344 21286.99 476.55 43120.17 48090.76 2021-12-10 17:28:54.000 344 21286.97 476.53 43120.13 48090.73 2021-12-10 17:28:55.000 344 21286.94 476.52 43120.11 48090.68 2021-12-10 17:28:56.000 344 21286.89 476.51 43120.09 48090.64 2021-12-10 17:28:57.000 344 21286.85 476.50 43120.07 48090.59 2021-12-10 17:28:58.000 344 21286.85 476.46 43120.04 48090.50 2021-12-10 17:28:59.000 344 21286.83 476.45 43120.03 48090.48 2021-12-10 17:29:00.000 344 21286.80 476.46 43120.03 48090.47 2021-12-10 17:29:01.000 344 21286.75 476.48 43120.01 48090.48 2021-12-10 17:29:02.000 344 21286.75 476.47 43120.00 48090.41 2021-12-10 17:29:03.000 344 21286.73 476.53 43119.96 48090.42 2021-12-10 17:29:04.000 344 21286.67 476.58 43119.94 48090.40 2021-12-10 17:29:05.000 344 21286.68 476.57 43119.92 48090.37 2021-12-10 17:29:06.000 344 21286.72 476.57 43119.92 48090.33 2021-12-10 17:29:07.000 344 21286.71 476.55 43119.90 48090.33 2021-12-10 17:29:08.000 344 21286.76 476.51 43119.89 48090.35 2021-12-10 17:29:09.000 344 21286.76 476.54 43119.90 48090.35 2021-12-10 17:29:10.000 344 21286.78 476.55 43119.92 48090.36 2021-12-10 17:29:11.000 344 21286.78 476.57 43119.91 48090.38 2021-12-10 17:29:12.000 344 21286.77 476.57 43119.92 48090.38 2021-12-10 17:29:13.000 344 21286.83 476.55 43119.92 48090.38 2021-12-10 17:29:14.000 344 21286.86 476.49 43119.94 48090.39 2021-12-10 17:29:15.000 344 21286.91 476.41 43119.99 48090.46 2021-12-10 17:29:16.000 344 21286.96 476.36 43120.01 48090.53 2021-12-10 17:29:17.000 344 21287.02 476.33 43120.06 48090.53 2021-12-10 17:29:18.000 344 21287.03 476.32 43120.11 48090.58 2021-12-10 17:29:19.000 344 21287.05 476.31 43120.16 48090.64 2021-12-10 17:29:20.000 344 21287.05 476.31 43120.21 48090.72 2021-12-10 17:29:21.000 344 21287.04 476.36 43120.19 48090.75 2021-12-10 17:29:22.000 344 21287.10 476.35 43120.21 48090.75 2021-12-10 17:29:23.000 344 21287.10 476.38 43120.19 48090.77 2021-12-10 17:29:24.000 344 21287.10 476.42 43120.19 48090.78 2021-12-10 17:29:25.000 344 21287.11 476.48 43120.19 48090.80 2021-12-10 17:29:26.000 344 21287.07 476.49 43120.19 48090.76 2021-12-10 17:29:27.000 344 21287.09 476.49 43120.14 48090.74 2021-12-10 17:29:28.000 344 21287.14 476.49 43120.16 48090.71 2021-12-10 17:29:29.000 344 21287.13 476.51 43120.16 48090.74 2021-12-10 17:29:30.000 344 21287.04 476.53 43120.09 48090.73 2021-12-10 17:29:31.000 344 21287.01 476.55 43120.07 48090.70 2021-12-10 17:29:32.000 344 21286.99 476.56 43120.09 48090.61 2021-12-10 17:29:33.000 344 21287.00 476.55 43120.09 48090.60 2021-12-10 17:29:34.000 344 21287.00 476.55 43120.08 48090.63 2021-12-10 17:29:35.000 344 21287.02 476.54 43120.09 48090.62 2021-12-10 17:29:36.000 344 21287.01 476.56 43120.09 48090.64 2021-12-10 17:29:37.000 344 21287.00 476.58 43120.08 48090.64 2021-12-10 17:29:38.000 344 21286.99 476.59 43120.08 48090.62 2021-12-10 17:29:39.000 344 21287.02 476.59 43120.08 48090.62 2021-12-10 17:29:40.000 344 21287.02 476.60 43120.06 48090.59 2021-12-10 17:29:41.000 344 21286.99 476.61 43120.05 48090.62 2021-12-10 17:29:42.000 344 21286.97 476.65 43120.06 48090.60 2021-12-10 17:29:43.000 344 21286.96 476.66 43120.06 48090.56 2021-12-10 17:29:44.000 344 21286.97 476.67 43120.02 48090.56 2021-12-10 17:29:45.000 344 21287.00 476.65 43120.03 48090.53 2021-12-10 17:29:46.000 344 21286.97 476.65 43120.04 48090.52 2021-12-10 17:29:47.000 344 21287.00 476.64 43120.05 48090.56 2021-12-10 17:29:48.000 344 21287.02 476.64 43120.03 48090.62 2021-12-10 17:29:49.000 344 21287.02 476.63 43120.05 48090.62 2021-12-10 17:29:50.000 344 21287.05 476.62 43120.07 48090.63 2021-12-10 17:29:51.000 344 21287.06 476.62 43120.11 48090.66 2021-12-10 17:29:52.000 344 21287.15 476.56 43120.13 48090.65 2021-12-10 17:29:53.000 344 21287.18 476.54 43120.16 48090.71 2021-12-10 17:29:54.000 344 21287.17 476.54 43120.18 48090.71 2021-12-10 17:29:55.000 344 21287.19 476.54 43120.19 48090.75 2021-12-10 17:29:56.000 344 21287.16 476.55 43120.23 48090.77 2021-12-10 17:29:57.000 344 21287.15 476.54 43120.20 48090.76 2021-12-10 17:29:58.000 344 21287.12 476.55 43120.21 48090.79 2021-12-10 17:29:59.000 344 21287.11 476.58 43120.22 48090.81 2021-12-10 17:30:00.000 344 21287.08 476.60 43120.22 48090.77 2021-12-10 17:30:01.000 344 21287.00 476.64 43120.17 48090.75 2021-12-10 17:30:02.000 344 21286.96 476.67 43120.18 48090.68 2021-12-10 17:30:03.000 344 21286.94 476.70 43120.15 48090.66 2021-12-10 17:30:04.000 344 21286.91 476.73 43120.10 48090.62 2021-12-10 17:30:05.000 344 21286.88 476.74 43120.09 48090.58 2021-12-10 17:30:06.000 344 21286.89 476.75 43120.08 48090.54 2021-12-10 17:30:07.000 344 21286.91 476.74 43120.10 48090.55 2021-12-10 17:30:08.000 344 21286.93 476.72 43120.10 48090.57 2021-12-10 17:30:09.000 344 21286.97 476.72 43120.09 48090.58 2021-12-10 17:30:10.000 344 21286.99 476.67 43120.11 48090.63 2021-12-10 17:30:11.000 344 21287.01 476.65 43120.14 48090.64 2021-12-10 17:30:12.000 344 21287.02 476.66 43120.15 48090.67 2021-12-10 17:30:13.000 344 21287.04 476.64 43120.18 48090.67 2021-12-10 17:30:14.000 344 21287.05 476.62 43120.18 48090.69 2021-12-10 17:30:15.000 344 21287.07 476.62 43120.22 48090.70 2021-12-10 17:30:16.000 344 21287.06 476.62 43120.23 48090.75 2021-12-10 17:30:17.000 344 21287.03 476.62 43120.22 48090.74 2021-12-10 17:30:18.000 344 21287.01 476.61 43120.22 48090.75 2021-12-10 17:30:19.000 344 21286.97 476.63 43120.19 48090.75 2021-12-10 17:30:20.000 344 21286.95 476.64 43120.18 48090.72 2021-12-10 17:30:21.000 344 21286.96 476.65 43120.18 48090.74 2021-12-10 17:30:22.000 344 21286.97 476.70 43120.16 48090.64 2021-12-10 17:30:23.000 344 21286.92 476.76 43120.11 48090.59 2021-12-10 17:30:24.000 344 21286.93 476.76 43120.05 48090.57 2021-12-10 17:30:25.000 344 21286.96 476.75 43120.11 48090.62 2021-12-10 17:30:26.000 344 21287.00 476.73 43120.12 48090.57 2021-12-10 17:30:27.000 344 21286.98 476.76 43120.08 48090.57 2021-12-10 17:30:28.000 344 21286.97 476.81 43120.01 48090.55 2021-12-10 17:30:29.000 344 21286.96 476.80 43120.04 48090.52 2021-12-10 17:30:30.000 344 21286.94 476.84 43120.01 48090.46 2021-12-10 17:30:31.000 344 21286.92 476.86 43119.99 48090.47 2021-12-10 17:30:32.000 344 21286.90 476.89 43119.98 48090.45 2021-12-10 17:30:33.000 344 21286.91 476.92 43119.94 48090.43 2021-12-10 17:30:34.000 344 21286.90 476.99 43119.92 48090.36 2021-12-10 17:30:35.000 344 21286.88 477.06 43119.84 48090.34 2021-12-10 17:30:36.000 344 21286.82 477.14 43119.78 48090.33 2021-12-10 17:30:37.000 344 21286.83 477.14 43119.78 48090.25 2021-12-10 17:30:38.000 344 21286.86 477.12 43119.73 48090.22 2021-12-10 17:30:39.000 344 21286.86 477.15 43119.74 48090.15 2021-12-10 17:30:40.000 344 21286.86 477.16 43119.72 48090.18 2021-12-10 17:30:41.000 344 21286.89 477.19 43119.70 48090.15 2021-12-10 17:30:42.000 344 21286.89 477.18 43119.72 48090.14 2021-12-10 17:30:43.000 344 21286.88 477.14 43119.74 48090.16 2021-12-10 17:30:44.000 344 21286.87 477.08 43119.73 48090.17 2021-12-10 17:30:45.000 344 21286.92 477.06 43119.77 48090.20 2021-12-10 17:30:46.000 344 21286.90 477.05 43119.78 48090.23 2021-12-10 17:30:47.000 344 21286.91 477.04 43119.80 48090.32 2021-12-10 17:30:48.000 344 21286.91 477.03 43119.83 48090.33 2021-12-10 17:30:49.000 344 21286.90 477.01 43119.84 48090.25 2021-12-10 17:30:50.000 344 21286.93 477.00 43119.86 48090.29 2021-12-10 17:30:51.000 344 21286.93 476.96 43119.89 48090.30 2021-12-10 17:30:52.000 344 21286.92 476.95 43119.90 48090.42 2021-12-10 17:30:53.000 344 21286.93 476.95 43119.90 48090.40 2021-12-10 17:30:54.000 344 21286.94 476.96 43119.93 48090.40 2021-12-10 17:30:55.000 344 21286.89 476.94 43119.96 48090.40 2021-12-10 17:30:56.000 344 21286.86 476.92 43119.96 48090.43 2021-12-10 17:30:57.000 344 21286.88 476.90 43119.95 48090.41 2021-12-10 17:30:58.000 344 21286.89 476.88 43119.98 48090.37 2021-12-10 17:30:59.000 344 21286.84 476.88 43119.98 48090.41 2021-12-10 17:31:00.000 344 21286.85 476.88 43119.96 48090.40 2021-12-10 17:31:01.000 344 21286.82 476.91 43119.97 48090.40 2021-12-10 17:31:02.000 344 21286.81 476.89 43119.99 48090.40 2021-12-10 17:31:03.000 344 21286.80 476.90 43119.95 48090.40 2021-12-10 17:31:04.000 344 21286.76 476.93 43119.97 48090.39 2021-12-10 17:31:05.000 344 21286.76 477.01 43119.97 48090.36 2021-12-10 17:31:06.000 344 21286.70 477.08 43119.92 48090.36 2021-12-10 17:31:07.000 344 21286.67 477.14 43119.88 48090.25 2021-12-10 17:31:08.000 344 21286.68 477.13 43119.83 48090.23 2021-12-10 17:31:09.000 344 21286.70 477.15 43119.78 48090.18 2021-12-10 17:31:10.000 344 21286.71 477.12 43119.83 48090.23 2021-12-10 17:31:11.000 344 21286.71 477.08 43119.81 48090.22 2021-12-10 17:31:12.000 344 21286.75 477.06 43119.80 48090.22 2021-12-10 17:31:13.000 344 21286.74 477.05 43119.77 48090.16 2021-12-10 17:31:14.000 344 21286.73 477.05 43119.80 48090.21 2021-12-10 17:31:15.000 344 21286.73 477.02 43119.81 48090.26 2021-12-10 17:31:16.000 344 21286.73 476.99 43119.82 48090.24 2021-12-10 17:31:17.000 344 21286.72 477.01 43119.78 48090.23 2021-12-10 17:31:18.000 344 21286.70 477.08 43119.75 48090.24 2021-12-10 17:31:19.000 344 21286.72 477.10 43119.75 48090.23 2021-12-10 17:31:20.000 344 21286.72 477.11 43119.72 48090.19 2021-12-10 17:31:21.000 344 21286.76 477.10 43119.73 48090.13 2021-12-10 17:31:22.000 344 21286.84 477.03 43119.77 48090.16 2021-12-10 17:31:23.000 344 21286.88 476.98 43119.77 48090.22 2021-12-10 17:31:24.000 344 21286.94 476.94 43119.83 48090.24 2021-12-10 17:31:25.000 344 21286.98 476.91 43119.87 48090.30 2021-12-10 17:31:26.000 344 21287.06 476.88 43119.93 48090.41 2021-12-10 17:31:27.000 344 21287.16 476.84 43119.99 48090.55 2021-12-10 17:31:28.000 344 21287.21 476.81 43120.07 48090.60 2021-12-10 17:31:29.000 344 21287.24 476.78 43120.13 48090.69 2021-12-10 17:31:30.000 344 21287.27 476.78 43120.20 48090.74 2021-12-10 17:31:31.000 344 21287.28 476.73 43120.26 48090.81 2021-12-10 17:31:32.000 344 21287.30 476.68 43120.33 48090.86 2021-12-10 17:31:33.000 344 21287.28 476.64 43120.40 48090.93 2021-12-10 17:31:34.000 344 21287.32 476.63 43120.50 48090.98 2021-12-10 17:31:35.000 344 21287.36 476.60 43120.55 48091.08 2021-12-10 17:31:36.000 344 21287.36 476.58 43120.62 48091.14 2021-12-10 17:31:37.000 344 21287.39 476.56 43120.67 48091.25 2021-12-10 17:31:38.000 344 21287.43 476.57 43120.69 48091.29 2021-12-10 17:31:39.000 344 21287.43 476.59 43120.68 48091.28 2021-12-10 17:31:40.000 344 21287.44 476.54 43120.69 48091.34 2021-12-10 17:31:41.000 344 21287.47 476.48 43120.72 48091.37 2021-12-10 17:31:42.000 344 21287.51 476.46 43120.73 48091.35 2021-12-10 17:31:43.000 344 21287.50 476.45 43120.76 48091.39 2021-12-10 17:31:44.000 344 21287.50 476.44 43120.77 48091.47 2021-12-10 17:31:45.000 344 21287.47 476.41 43120.79 48091.46 2021-12-10 17:31:46.000 344 21287.44 476.42 43120.80 48091.43 2021-12-10 17:31:47.000 344 21287.42 476.42 43120.81 48091.46 2021-12-10 17:31:48.000 344 21287.38 476.48 43120.79 48091.43 2021-12-10 17:31:49.000 344 21287.39 476.48 43120.74 48091.30 2021-12-10 17:31:50.000 344 21287.38 476.47 43120.72 48091.34 2021-12-10 17:31:51.000 344 21287.38 476.44 43120.72 48091.37 2021-12-10 17:31:52.000 344 21287.36 476.45 43120.73 48091.31 2021-12-10 17:31:53.000 344 21287.33 476.50 43120.71 48091.32 2021-12-10 17:31:54.000 344 21287.33 476.53 43120.71 48091.36 2021-12-10 17:31:55.000 344 21287.34 476.55 43120.69 48091.36 2021-12-10 17:31:56.000 344 21287.33 476.57 43120.70 48091.26 2021-12-10 17:31:57.000 344 21287.34 476.59 43120.68 48091.26 2021-12-10 17:31:58.000 344 21287.35 476.60 43120.66 48091.25 2021-12-10 17:31:59.000 344 21287.36 476.59 43120.64 48091.24 2021-12-10 17:32:00.000 344 21287.35 476.62 43120.63 48091.24 2021-12-10 17:32:01.000 344 21287.38 476.65 43120.61 48091.25 2021-12-10 17:32:02.000 344 21287.39 476.69 43120.62 48091.25 2021-12-10 17:32:03.000 344 21287.37 476.71 43120.61 48091.20 2021-12-10 17:32:04.000 344 21287.36 476.74 43120.58 48091.24 2021-12-10 17:32:05.000 344 21287.33 476.76 43120.57 48091.21 2021-12-10 17:32:06.000 344 21287.28 476.76 43120.54 48091.18 2021-12-10 17:32:07.000 344 21287.22 476.82 43120.49 48091.13 2021-12-10 17:32:08.000 344 21287.21 476.90 43120.45 48091.06 2021-12-10 17:32:09.000 344 21287.19 476.96 43120.37 48090.95 2021-12-10 17:32:10.000 344 21287.15 476.97 43120.33 48090.91 2021-12-10 17:32:11.000 344 21287.15 476.95 43120.29 48090.82 2021-12-10 17:32:12.000 344 21287.12 476.92 43120.21 48090.81 2021-12-10 17:32:13.000 344 21287.13 476.90 43120.20 48090.74 2021-12-10 17:32:14.000 344 21287.12 476.86 43120.16 48090.73 2021-12-10 17:32:15.000 344 21287.09 476.86 43120.13 48090.75 2021-12-10 17:32:16.000 344 21287.07 476.85 43120.15 48090.70 2021-12-10 17:32:17.000 344 21287.09 476.84 43120.12 48090.70 2021-12-10 17:32:18.000 344 21287.10 476.88 43120.12 48090.67 2021-12-10 17:32:19.000 344 21287.06 476.91 43120.09 48090.67 2021-12-10 17:32:20.000 344 21287.06 476.93 43120.05 48090.59 2021-12-10 17:32:21.000 344 21287.02 476.98 43119.99 48090.56 2021-12-10 17:32:22.000 344 21287.00 477.01 43119.94 48090.51 2021-12-10 17:32:23.000 344 21287.01 477.05 43119.91 48090.46 2021-12-10 17:32:24.000 344 21287.02 477.08 43119.89 48090.43 2021-12-10 17:32:25.000 344 21287.04 477.06 43119.90 48090.40 2021-12-10 17:32:26.000 344 21287.09 477.04 43119.88 48090.48 2021-12-10 17:32:27.000 344 21287.14 477.01 43119.94 48090.51 2021-12-10 17:32:28.000 344 21287.16 477.05 43119.95 48090.50 2021-12-10 17:32:29.000 344 21287.18 477.09 43119.97 48090.58 2021-12-10 17:32:30.000 344 21287.20 477.16 43119.92 48090.59 2021-12-10 17:32:31.000 344 21287.20 477.21 43119.90 48090.60 2021-12-10 17:32:32.000 344 21287.21 477.22 43119.88 48090.56 2021-12-10 17:32:33.000 344 21287.24 477.23 43119.88 48090.57 2021-12-10 17:32:34.000 344 21287.25 477.27 43119.90 48090.57 2021-12-10 17:32:35.000 344 21287.28 477.25 43119.91 48090.59 2021-12-10 17:32:36.000 344 21287.26 477.28 43119.92 48090.58 2021-12-10 17:32:37.000 344 21287.27 477.29 43119.91 48090.59 2021-12-10 17:32:38.000 344 21287.24 477.31 43119.93 48090.64 2021-12-10 17:32:39.000 344 21287.24 477.33 43119.94 48090.61 2021-12-10 17:32:40.000 344 21287.24 477.33 43119.98 48090.62 2021-12-10 17:32:41.000 344 21287.24 477.35 43119.95 48090.63 2021-12-10 17:32:42.000 344 21287.24 477.37 43119.95 48090.55 2021-12-10 17:32:43.000 344 21287.22 477.39 43119.94 48090.55 2021-12-10 17:32:44.000 344 21287.24 477.36 43119.94 48090.58 2021-12-10 17:32:45.000 344 21287.28 477.35 43119.92 48090.57 2021-12-10 17:32:46.000 344 21287.27 477.33 43119.93 48090.56 2021-12-10 17:32:47.000 344 21287.27 477.26 43119.96 48090.60 2021-12-10 17:32:48.000 344 21287.25 477.27 43119.93 48090.66 2021-12-10 17:32:49.000 344 21287.24 477.23 43119.94 48090.65 2021-12-10 17:32:50.000 344 21287.26 477.23 43119.96 48090.62 2021-12-10 17:32:51.000 344 21287.28 477.23 43119.94 48090.63 2021-12-10 17:32:52.000 344 21287.23 477.19 43119.98 48090.62 2021-12-10 17:32:53.000 344 21287.24 477.17 43119.99 48090.63 2021-12-10 17:32:54.000 344 21287.25 477.18 43119.99 48090.63 2021-12-10 17:32:55.000 344 21287.24 477.17 43120.02 48090.63 2021-12-10 17:32:56.000 344 21287.28 477.16 43120.04 48090.65 2021-12-10 17:32:57.000 344 21287.27 477.16 43120.08 48090.67 2021-12-10 17:32:58.000 344 21287.26 477.15 43120.07 48090.73 2021-12-10 17:32:59.000 344 21287.25 477.16 43120.05 48090.71 2021-12-10 17:33:00.000 344 21287.28 477.20 43120.05 48090.73 2021-12-10 17:33:01.000 344 21287.26 477.23 43120.07 48090.75 2021-12-10 17:33:02.000 344 21287.29 477.24 43120.10 48090.78 2021-12-10 17:33:03.000 344 21287.36 477.24 43120.07 48090.76 2021-12-10 17:33:04.000 344 21287.35 477.23 43120.09 48090.77 2021-12-10 17:33:05.000 344 21287.32 477.25 43120.13 48090.79 2021-12-10 17:33:06.000 344 21287.31 477.24 43120.14 48090.81 2021-12-10 17:33:07.000 344 21287.31 477.23 43120.14 48090.82 2021-12-10 17:33:08.000 344 21287.30 477.23 43120.15 48090.79 2021-12-10 17:33:09.000 344 21287.28 477.22 43120.15 48090.80 2021-12-10 17:33:10.000 344 21287.25 477.21 43120.15 48090.80 2021-12-10 17:33:11.000 344 21287.22 477.20 43120.12 48090.78 2021-12-10 17:33:12.000 344 21287.17 477.20 43120.07 48090.75 2021-12-10 17:33:13.000 344 21287.16 477.18 43120.07 48090.71 2021-12-10 17:33:14.000 344 21287.18 477.14 43120.07 48090.66 2021-12-10 17:33:15.000 344 21287.15 477.16 43120.02 48090.61 2021-12-10 17:33:16.000 344 21287.14 477.20 43119.96 48090.59 2021-12-10 17:33:17.000 344 21287.12 477.23 43119.92 48090.57 2021-12-10 17:33:18.000 344 21287.11 477.25 43119.91 48090.51 2021-12-10 17:33:19.000 344 21287.12 477.27 43119.84 48090.49 2021-12-10 17:33:20.000 344 21287.15 477.24 43119.89 48090.53 2021-12-10 17:33:21.000 344 21287.18 477.26 43119.88 48090.51 2021-12-10 17:33:22.000 344 21287.16 477.28 43119.89 48090.50 2021-12-10 17:33:23.000 344 21287.17 477.28 43119.89 48090.48 2021-12-10 17:33:24.000 344 21287.20 477.24 43119.90 48090.51 2021-12-10 17:33:25.000 344 21287.20 477.24 43119.87 48090.52 2021-12-10 17:33:26.000 344 21287.23 477.22 43119.91 48090.50 2021-12-10 17:33:27.000 344 21287.20 477.21 43119.93 48090.57 2021-12-10 17:33:28.000 344 21287.20 477.18 43119.90 48090.58 2021-12-10 17:33:29.000 344 21287.23 477.19 43119.96 48090.60 2021-12-10 17:33:30.000 344 21287.21 477.20 43119.97 48090.64 2021-12-10 17:33:31.000 344 21287.19 477.20 43119.94 48090.59 2021-12-10 17:33:32.000 344 21287.18 477.20 43119.91 48090.59 2021-12-10 17:33:33.000 344 21287.19 477.21 43119.85 48090.59 2021-12-10 17:33:34.000 344 21287.20 477.20 43119.84 48090.56 2021-12-10 17:33:35.000 344 21287.23 477.21 43119.87 48090.54 2021-12-10 17:33:36.000 344 21287.24 477.20 43119.85 48090.56 2021-12-10 17:33:37.000 344 21287.25 477.21 43119.83 48090.54 2021-12-10 17:33:38.000 344 21287.23 477.25 43119.81 48090.55 2021-12-10 17:33:39.000 344 21287.23 477.27 43119.78 48090.52 2021-12-10 17:33:40.000 344 21287.25 477.27 43119.81 48090.51 2021-12-10 17:33:41.000 344 21287.25 477.28 43119.79 48090.46 2021-12-10 17:33:42.000 344 21287.23 477.28 43119.78 48090.45 2021-12-10 17:33:43.000 344 21287.22 477.26 43119.77 48090.49 2021-12-10 17:33:44.000 344 21287.23 477.26 43119.75 48090.49 2021-12-10 17:33:45.000 344 21287.20 477.26 43119.80 48090.49 2021-12-10 17:33:46.000 344 21287.22 477.24 43119.82 48090.51 2021-12-10 17:33:47.000 344 21287.21 477.30 43119.81 48090.50 2021-12-10 17:33:48.000 344 21287.17 477.35 43119.79 48090.44 2021-12-10 17:33:49.000 344 21287.18 477.31 43119.78 48090.45 2021-12-10 17:33:50.000 344 21287.21 477.27 43119.80 48090.49 2021-12-10 17:33:51.000 344 21287.22 477.22 43119.81 48090.48 2021-12-10 17:33:52.000 344 21287.24 477.17 43119.85 48090.50 2021-12-10 17:33:53.000 344 21287.20 477.17 43119.85 48090.50 2021-12-10 17:33:54.000 344 21287.20 477.20 43119.89 48090.55 2021-12-10 17:33:55.000 344 21287.14 477.23 43119.87 48090.52 2021-12-10 17:33:56.000 344 21287.14 477.24 43119.86 48090.50 2021-12-10 17:33:57.000 344 21287.08 477.28 43119.80 48090.50 2021-12-10 17:33:58.000 344 21287.05 477.31 43119.78 48090.43 2021-12-10 17:33:59.000 344 21287.03 477.32 43119.78 48090.40 2021-12-10 17:34:00.000 344 21287.03 477.28 43119.74 48090.30 2021-12-10 17:34:01.000 344 21287.00 477.27 43119.73 48090.29 2021-12-10 17:34:02.000 344 21287.00 477.22 43119.71 48090.36 2021-12-10 17:34:03.000 344 21287.00 477.20 43119.71 48090.32 2021-12-10 17:34:04.000 344 21286.97 477.22 43119.70 48090.27 2021-12-10 17:34:05.000 344 21286.94 477.26 43119.72 48090.26 2021-12-10 17:34:06.000 344 21286.91 477.26 43119.69 48090.23 2021-12-10 17:34:07.000 344 21286.93 477.22 43119.69 48090.27 2021-12-10 17:34:08.000 344 21287.01 477.17 43119.71 48090.22 2021-12-10 17:34:09.000 344 21287.04 477.11 43119.77 48090.31 2021-12-10 17:34:10.000 344 21287.05 477.10 43119.79 48090.37 2021-12-10 17:34:11.000 344 21287.08 477.08 43119.81 48090.39 2021-12-10 17:34:12.000 344 21287.08 477.05 43119.80 48090.44 2021-12-10 17:34:13.000 344 21287.11 477.03 43119.84 48090.43 2021-12-10 17:34:14.000 344 21287.12 476.99 43119.84 48090.47 2021-12-10 17:34:15.000 344 21287.12 476.96 43119.88 48090.44 2021-12-10 17:34:16.000 344 21287.16 476.90 43119.90 48090.47 2021-12-10 17:34:17.000 344 21287.14 476.93 43119.91 48090.50 2021-12-10 17:34:18.000 344 21287.14 476.96 43119.93 48090.49 2021-12-10 17:34:19.000 344 21287.13 476.96 43119.87 48090.49 2021-12-10 17:34:20.000 344 21287.12 476.94 43119.83 48090.45 2021-12-10 17:34:21.000 344 21287.15 476.93 43119.86 48090.45 2021-12-10 17:34:22.000 344 21287.13 476.93 43119.88 48090.44 2021-12-10 17:34:23.000 344 21287.13 476.92 43119.88 48090.44 2021-12-10 17:34:24.000 344 21287.14 476.90 43119.91 48090.47 2021-12-10 17:34:25.000 344 21287.16 476.89 43119.90 48090.51 2021-12-10 17:34:26.000 344 21287.14 476.92 43119.87 48090.50 2021-12-10 17:34:27.000 344 21287.14 476.95 43119.88 48090.50 2021-12-10 17:34:28.000 344 21287.18 476.95 43119.85 48090.51 2021-12-10 17:34:29.000 344 21287.19 476.94 43119.87 48090.49 2021-12-10 17:34:30.000 344 21287.17 476.96 43119.87 48090.51 2021-12-10 17:34:31.000 344 21287.18 476.94 43119.86 48090.47 2021-12-10 17:34:32.000 344 21287.18 476.91 43119.85 48090.53 2021-12-10 17:34:33.000 344 21287.23 476.83 43119.84 48090.50 2021-12-10 17:34:34.000 344 21287.25 476.82 43119.86 48090.51 2021-12-10 17:34:35.000 344 21287.26 476.79 43119.90 48090.55 2021-12-10 17:34:36.000 344 21287.26 476.76 43119.94 48090.63 2021-12-10 17:34:37.000 344 21287.24 476.76 43119.96 48090.65 2021-12-10 17:34:38.000 344 21287.26 476.74 43119.96 48090.63 2021-12-10 17:34:39.000 344 21287.27 476.74 43120.01 48090.65 2021-12-10 17:34:40.000 344 21287.26 476.73 43120.02 48090.66 2021-12-10 17:34:41.000 344 21287.29 476.68 43120.06 48090.70 2021-12-10 17:34:42.000 344 21287.31 476.69 43120.09 48090.69 2021-12-10 17:34:43.000 344 21287.31 476.71 43120.09 48090.75 2021-12-10 17:34:44.000 344 21287.27 476.70 43120.07 48090.73 2021-12-10 17:34:45.000 344 21287.25 476.72 43120.07 48090.76 2021-12-10 17:34:46.000 344 21287.23 476.74 43120.04 48090.76 2021-12-10 17:34:47.000 344 21287.20 476.73 43120.01 48090.72 2021-12-10 17:34:48.000 344 21287.19 476.71 43120.03 48090.65 2021-12-10 17:34:49.000 344 21287.18 476.69 43120.03 48090.65 2021-12-10 17:34:50.000 344 21287.23 476.64 43120.02 48090.65 2021-12-10 17:34:51.000 344 21287.27 476.61 43120.06 48090.70 2021-12-10 17:34:52.000 344 21287.27 476.59 43120.09 48090.68 2021-12-10 17:34:53.000 344 21287.28 476.56 43120.08 48090.72 2021-12-10 17:34:54.000 344 21287.31 476.56 43120.06 48090.73 2021-12-10 17:34:55.000 344 21287.33 476.60 43120.07 48090.74 2021-12-10 17:34:56.000 344 21287.32 476.66 43120.07 48090.74 2021-12-10 17:34:57.000 344 21287.32 476.70 43120.04 48090.74 2021-12-10 17:34:58.000 344 21287.32 476.72 43120.04 48090.76 2021-12-10 17:34:59.000 344 21287.32 476.68 43120.04 48090.76 2021-12-10 17:35:00.000 344 21287.33 476.66 43120.07 48090.73 2021-12-10 17:35:01.000 344 21287.36 476.67 43120.09 48090.72 2021-12-10 17:35:02.000 344 21287.37 476.64 43120.08 48090.74 2021-12-10 17:35:03.000 344 21287.35 476.62 43120.10 48090.75 2021-12-10 17:35:04.000 344 21287.32 476.61 43120.11 48090.77 2021-12-10 17:35:05.000 344 21287.32 476.59 43120.12 48090.78 2021-12-10 17:35:06.000 344 21287.35 476.62 43120.14 48090.82 2021-12-10 17:35:07.000 344 21287.38 476.64 43120.13 48090.82 2021-12-10 17:35:08.000 344 21287.38 476.67 43120.11 48090.82 2021-12-10 17:35:09.000 344 21287.34 476.65 43120.10 48090.80 2021-12-10 17:35:10.000 344 21287.33 476.65 43120.09 48090.77 2021-12-10 17:35:11.000 344 21287.31 476.62 43120.06 48090.79 2021-12-10 17:35:12.000 344 21287.32 476.60 43120.06 48090.75 2021-12-10 17:35:13.000 344 21287.34 476.64 43120.05 48090.73 2021-12-10 17:35:14.000 344 21287.29 476.66 43120.05 48090.68 2021-12-10 17:35:15.000 344 21287.26 476.66 43120.01 48090.70 2021-12-10 17:35:16.000 344 21287.25 476.62 43119.98 48090.68 2021-12-10 17:35:17.000 344 21287.26 476.54 43120.01 48090.65 2021-12-10 17:35:18.000 344 21287.26 476.48 43120.02 48090.66 2021-12-10 17:35:19.000 344 21287.25 476.44 43120.03 48090.68 2021-12-10 17:35:20.000 344 21287.28 476.41 43120.08 48090.75 2021-12-10 17:35:21.000 344 21287.29 476.43 43120.10 48090.74 2021-12-10 17:35:22.000 344 21287.30 476.41 43120.11 48090.76 2021-12-10 17:35:23.000 344 21287.35 476.40 43120.12 48090.75 2021-12-10 17:35:24.000 344 21287.38 476.37 43120.12 48090.74 2021-12-10 17:35:25.000 344 21287.40 476.35 43120.15 48090.80 2021-12-10 17:35:26.000 344 21287.41 476.36 43120.14 48090.79 2021-12-10 17:35:27.000 344 21287.42 476.36 43120.16 48090.82 2021-12-10 17:35:28.000 344 21287.43 476.39 43120.17 48090.85 2021-12-10 17:35:29.000 344 21287.51 476.37 43120.21 48090.88 2021-12-10 17:35:30.000 344 21287.51 476.38 43120.22 48090.93 2021-12-10 17:35:31.000 344 21287.48 476.44 43120.21 48090.95 2021-12-10 17:35:32.000 344 21287.47 476.51 43120.20 48090.97 2021-12-10 17:35:33.000 344 21287.43 476.54 43120.21 48090.95 2021-12-10 17:35:34.000 344 21287.42 476.55 43120.20 48090.94 2021-12-10 17:35:35.000 344 21287.43 476.52 43120.17 48090.86 2021-12-10 17:35:36.000 344 21287.40 476.45 43120.20 48090.89 2021-12-10 17:35:37.000 344 21287.41 476.44 43120.22 48090.94 2021-12-10 17:35:38.000 344 21287.42 476.47 43120.22 48090.92 2021-12-10 17:35:39.000 344 21287.40 476.49 43120.19 48090.91 2021-12-10 17:35:40.000 344 21287.38 476.50 43120.17 48090.91 2021-12-10 17:35:41.000 344 21287.39 476.49 43120.16 48090.88 2021-12-10 17:35:42.000 344 21287.38 476.48 43120.14 48090.78 2021-12-10 17:35:43.000 344 21287.40 476.44 43120.11 48090.81 2021-12-10 17:35:44.000 344 21287.41 476.41 43120.11 48090.89 2021-12-10 17:35:45.000 344 21287.41 476.42 43120.14 48090.86 2021-12-10 17:35:46.000 344 21287.44 476.42 43120.14 48090.84 2021-12-10 17:35:47.000 344 21287.45 476.45 43120.13 48090.81 2021-12-10 17:35:48.000 344 21287.42 476.45 43120.11 48090.85 2021-12-10 17:35:49.000 344 21287.46 476.44 43120.14 48090.85 2021-12-10 17:35:50.000 344 21287.45 476.50 43120.12 48090.84 2021-12-10 17:35:51.000 344 21287.45 476.49 43120.14 48090.89 2021-12-10 17:35:52.000 344 21287.46 476.47 43120.14 48090.88 2021-12-10 17:35:53.000 344 21287.46 476.54 43120.14 48090.85 2021-12-10 17:35:54.000 344 21287.47 476.60 43120.12 48090.81 2021-12-10 17:35:55.000 344 21287.46 476.66 43120.09 48090.82 2021-12-10 17:35:56.000 344 21287.48 476.69 43120.05 48090.82 2021-12-10 17:35:57.000 344 21287.48 476.73 43119.99 48090.74 2021-12-10 17:35:58.000 344 21287.46 476.76 43119.98 48090.71 2021-12-10 17:35:59.000 344 21287.51 476.72 43119.99 48090.70 2021-12-10 17:36:00.000 344 21287.53 476.67 43119.98 48090.67 2021-12-10 17:36:01.000 344 21287.54 476.64 43120.00 48090.69 2021-12-10 17:36:02.000 344 21287.57 476.64 43120.01 48090.80 2021-12-10 17:36:03.000 344 21287.60 476.64 43120.00 48090.79 2021-12-10 17:36:04.000 344 21287.62 476.64 43120.03 48090.81 2021-12-10 17:36:05.000 344 21287.61 476.61 43120.05 48090.80 2021-12-10 17:36:06.000 344 21287.64 476.58 43120.08 48090.85 2021-12-10 17:36:07.000 344 21287.63 476.60 43120.07 48090.84 2021-12-10 17:36:08.000 344 21287.64 476.58 43120.11 48090.85 2021-12-10 17:36:09.000 344 21287.63 476.55 43120.08 48090.87 2021-12-10 17:36:10.000 344 21287.64 476.54 43120.09 48090.88 2021-12-10 17:36:11.000 344 21287.59 476.56 43120.14 48090.91 2021-12-10 17:36:12.000 344 21287.58 476.56 43120.11 48090.90 2021-12-10 17:36:13.000 344 21287.57 476.55 43120.11 48090.90 2021-12-10 17:36:14.000 344 21287.59 476.54 43120.15 48090.90 2021-12-10 17:36:15.000 344 21287.56 476.56 43120.12 48090.91 2021-12-10 17:36:16.000 344 21287.56 476.58 43120.12 48090.89 2021-12-10 17:36:17.000 344 21287.53 476.59 43120.11 48090.85 2021-12-10 17:36:18.000 344 21287.44 476.60 43120.08 48090.77 2021-12-10 17:36:19.000 344 21287.41 476.62 43120.06 48090.77 2021-12-10 17:36:20.000 344 21287.36 476.67 43119.99 48090.74 2021-12-10 17:36:21.000 344 21287.32 476.66 43119.99 48090.67 2021-12-10 17:36:22.000 344 21287.33 476.64 43119.97 48090.65 2021-12-10 17:36:23.000 344 21287.29 476.64 43119.97 48090.64 2021-12-10 17:36:24.000 344 21287.31 476.62 43119.98 48090.63 2021-12-10 17:36:25.000 344 21287.30 476.63 43119.96 48090.62 2021-12-10 17:36:26.000 344 21287.36 476.60 43119.97 48090.61 2021-12-10 17:36:27.000 344 21287.37 476.59 43119.97 48090.62 2021-12-10 17:36:28.000 344 21287.37 476.60 43119.98 48090.67 2021-12-10 17:36:29.000 344 21287.39 476.59 43120.00 48090.66 2021-12-10 17:36:30.000 344 21287.42 476.60 43120.03 48090.65 2021-12-10 17:36:31.000 344 21287.42 476.65 43120.03 48090.69 2021-12-10 17:36:32.000 344 21287.43 476.67 43120.02 48090.70 2021-12-10 17:36:33.000 344 21287.45 476.68 43120.04 48090.72 2021-12-10 17:36:34.000 344 21287.46 476.72 43120.04 48090.82 2021-12-10 17:36:35.000 344 21287.45 476.78 43120.02 48090.76 2021-12-10 17:36:36.000 344 21287.48 476.83 43119.98 48090.76 2021-12-10 17:36:37.000 344 21287.47 476.88 43119.99 48090.72 2021-12-10 17:36:38.000 344 21287.49 476.93 43119.96 48090.70 2021-12-10 17:36:39.000 344 21287.45 476.95 43119.98 48090.67 2021-12-10 17:36:40.000 344 21287.47 476.92 43119.96 48090.63 2021-12-10 17:36:41.000 344 21287.50 476.92 43119.95 48090.69 2021-12-10 17:36:42.000 344 21287.48 476.89 43119.93 48090.71 2021-12-10 17:36:43.000 344 21287.48 476.88 43119.95 48090.70 2021-12-10 17:36:44.000 344 21287.48 476.90 43119.98 48090.73 2021-12-10 17:36:45.000 344 21287.47 476.90 43119.97 48090.73 2021-12-10 17:36:46.000 344 21287.47 476.92 43119.96 48090.68 2021-12-10 17:36:47.000 344 21287.46 476.91 43119.94 48090.66 2021-12-10 17:36:48.000 344 21287.48 476.89 43119.96 48090.68 2021-12-10 17:36:49.000 344 21287.48 476.88 43119.92 48090.67 2021-12-10 17:36:50.000 344 21287.49 476.91 43119.95 48090.66 2021-12-10 17:36:51.000 344 21287.48 476.93 43119.97 48090.67 2021-12-10 17:36:52.000 344 21287.48 476.92 43119.97 48090.70 2021-12-10 17:36:53.000 344 21287.48 476.90 43119.96 48090.66 2021-12-10 17:36:54.000 344 21287.49 476.87 43119.99 48090.68 2021-12-10 17:36:55.000 344 21287.46 476.88 43119.96 48090.68 2021-12-10 17:36:56.000 344 21287.46 476.92 43119.95 48090.68 2021-12-10 17:36:57.000 344 21287.43 476.94 43119.95 48090.67 2021-12-10 17:36:58.000 344 21287.43 476.96 43119.92 48090.64 2021-12-10 17:36:59.000 344 21287.40 476.95 43119.92 48090.65 2021-12-10 17:37:00.000 344 21287.41 476.91 43119.92 48090.60 2021-12-10 17:37:01.000 344 21287.43 476.90 43119.92 48090.59 2021-12-10 17:37:02.000 344 21287.42 476.91 43119.89 48090.61 2021-12-10 17:37:03.000 344 21287.41 476.88 43119.92 48090.58 2021-12-10 17:37:04.000 344 21287.38 476.90 43119.92 48090.62 2021-12-10 17:37:05.000 344 21287.39 476.91 43119.97 48090.61 2021-12-10 17:37:06.000 344 21287.38 476.90 43119.94 48090.61 2021-12-10 17:37:07.000 344 21287.30 476.93 43119.94 48090.61 2021-12-10 17:37:08.000 344 21287.25 476.98 43119.89 48090.57 2021-12-10 17:37:09.000 344 21287.25 476.97 43119.90 48090.57 2021-12-10 17:37:10.000 344 21287.23 477.00 43119.90 48090.58 2021-12-10 17:37:11.000 344 21287.16 477.08 43119.84 48090.53 2021-12-10 17:37:12.000 344 21287.15 477.13 43119.81 48090.40 2021-12-10 17:37:13.000 344 21287.09 477.14 43119.74 48090.38 2021-12-10 17:37:14.000 344 21287.07 477.18 43119.72 48090.36 2021-12-10 17:37:15.000 344 21287.08 477.24 43119.70 48090.32 2021-12-10 17:37:16.000 344 21287.05 477.32 43119.63 48090.28 2021-12-10 17:37:17.000 344 21286.99 477.38 43119.58 48090.22 2021-12-10 17:37:18.000 344 21286.97 477.39 43119.52 48090.14 2021-12-10 17:37:19.000 344 21286.96 477.38 43119.53 48090.10 2021-12-10 17:37:20.000 344 21286.98 477.34 43119.52 48090.10 2021-12-10 17:37:21.000 344 21287.04 477.31 43119.54 48090.10 2021-12-10 17:37:22.000 344 21287.01 477.34 43119.58 48090.16 2021-12-10 17:37:23.000 344 21287.01 477.36 43119.56 48090.10 2021-12-10 17:37:24.000 344 21287.00 477.38 43119.58 48090.10 2021-12-10 17:37:25.000 344 21287.00 477.36 43119.55 48090.20 2021-12-10 17:37:26.000 344 21287.02 477.37 43119.58 48090.20 2021-12-10 17:37:27.000 344 21287.00 477.42 43119.60 48090.23 2021-12-10 17:37:28.000 344 21287.02 477.46 43119.58 48090.14 2021-12-10 17:37:29.000 344 21287.00 477.49 43119.58 48090.18 2021-12-10 17:37:30.000 344 21286.99 477.53 43119.56 48090.22 2021-12-10 17:37:31.000 344 21286.98 477.53 43119.53 48090.17 2021-12-10 17:37:32.000 344 21286.98 477.49 43119.57 48090.09 2021-12-10 17:37:33.000 344 21286.98 477.42 43119.63 48090.16 2021-12-10 17:37:34.000 344 21287.01 477.42 43119.65 48090.20 2021-12-10 17:37:35.000 344 21287.06 477.39 43119.65 48090.24 2021-12-10 17:37:36.000 344 21287.04 477.39 43119.65 48090.26 2021-12-10 17:37:37.000 344 21287.04 477.42 43119.68 48090.26 2021-12-10 17:37:38.000 344 21287.09 477.41 43119.68 48090.33 2021-12-10 17:37:39.000 344 21287.10 477.36 43119.72 48090.31 2021-12-10 17:37:40.000 344 21287.15 477.36 43119.78 48090.33 2021-12-10 17:37:41.000 344 21287.19 477.35 43119.80 48090.40 2021-12-10 17:37:42.000 344 21287.22 477.34 43119.83 48090.49 2021-12-10 17:37:43.000 344 21287.27 477.30 43119.86 48090.48 2021-12-10 17:37:44.000 344 21287.30 477.27 43119.92 48090.46 2021-12-10 17:37:45.000 344 21287.27 477.24 43119.96 48090.57 2021-12-10 17:37:46.000 344 21287.22 477.24 43119.99 48090.56 2021-12-10 17:37:47.000 344 21287.23 477.26 43119.97 48090.59 2021-12-10 17:37:48.000 344 21287.21 477.27 43119.99 48090.59 2021-12-10 17:37:49.000 344 21287.19 477.29 43119.99 48090.61 2021-12-10 17:37:50.000 344 21287.16 477.33 43120.00 48090.61 2021-12-10 17:37:51.000 344 21287.15 477.36 43119.99 48090.56 2021-12-10 17:37:52.000 344 21287.14 477.36 43119.98 48090.55 2021-12-10 17:37:53.000 344 21287.16 477.32 43119.97 48090.60 2021-12-10 17:37:54.000 344 21287.17 477.26 43120.03 48090.59 2021-12-10 17:37:55.000 344 21287.15 477.22 43120.08 48090.58 2021-12-10 17:37:56.000 344 21287.16 477.19 43120.09 48090.62 2021-12-10 17:37:57.000 344 21287.14 477.21 43120.12 48090.67 2021-12-10 17:37:58.000 344 21287.11 477.27 43120.10 48090.67 2021-12-10 17:37:59.000 344 21287.09 477.29 43120.08 48090.66 2021-12-10 17:38:00.000 344 21287.08 477.31 43120.05 48090.60 2021-12-10 17:38:01.000 344 21287.05 477.32 43120.06 48090.69 2021-12-10 17:38:02.000 344 21287.07 477.30 43120.09 48090.63 2021-12-10 17:38:03.000 344 21287.06 477.35 43120.09 48090.61 2021-12-10 17:38:04.000 344 21287.06 477.39 43120.05 48090.60 2021-12-10 17:38:05.000 344 21287.09 477.41 43120.05 48090.56 2021-12-10 17:38:06.000 344 21287.07 477.45 43120.04 48090.56 2021-12-10 17:38:07.000 344 21287.10 477.47 43120.01 48090.55 2021-12-10 17:38:08.000 344 21287.06 477.46 43120.05 48090.55 2021-12-10 17:38:09.000 344 21287.07 477.40 43120.01 48090.51 2021-12-10 17:38:10.000 344 21287.07 477.37 43120.03 48090.56 2021-12-10 17:38:11.000 344 21287.03 477.39 43120.04 48090.54 2021-12-10 17:38:12.000 344 21287.02 477.41 43120.03 48090.57 2021-12-10 17:38:13.000 344 21287.05 477.42 43120.05 48090.57 2021-12-10 17:38:14.000 344 21287.08 477.42 43120.02 48090.54 2021-12-10 17:38:15.000 344 21287.05 477.43 43120.03 48090.63 2021-12-10 17:38:16.000 344 21287.04 477.42 43120.03 48090.61 2021-12-10 17:38:17.000 344 21287.04 477.41 43120.06 48090.53 2021-12-10 17:38:18.000 344 21287.04 477.37 43120.05 48090.61 2021-12-10 17:38:19.000 344 21287.05 477.32 43120.13 48090.62 2021-12-10 17:38:20.000 344 21287.07 477.26 43120.18 48090.66 2021-12-10 17:38:21.000 344 21287.07 477.24 43120.22 48090.72 2021-12-10 17:38:22.000 344 21287.09 477.21 43120.29 48090.77 2021-12-10 17:38:23.000 344 21287.10 477.19 43120.33 48090.81 2021-12-10 17:38:24.000 344 21287.09 477.17 43120.36 48090.88 2021-12-10 17:38:25.000 344 21287.10 477.11 43120.41 48090.90 2021-12-10 17:38:26.000 344 21287.13 477.07 43120.47 48090.98 2021-12-10 17:38:27.000 344 21287.12 477.06 43120.51 48090.98 2021-12-10 17:38:28.000 344 21287.11 477.03 43120.51 48091.01 2021-12-10 17:38:29.000 344 21287.15 477.05 43120.55 48091.04 2021-12-10 17:38:30.000 344 21287.14 477.02 43120.58 48091.04 2021-12-10 17:38:31.000 344 21287.16 476.96 43120.64 48091.09 2021-12-10 17:38:32.000 344 21287.10 476.95 43120.71 48091.14 2021-12-10 17:38:33.000 344 21287.04 477.01 43120.70 48091.15 2021-12-10 17:38:34.000 344 21287.00 477.07 43120.65 48091.15 2021-12-10 17:38:35.000 344 21286.97 477.08 43120.62 48091.15 2021-12-10 17:38:36.000 344 21286.97 477.09 43120.61 48091.12 2021-12-10 17:38:37.000 344 21286.97 477.13 43120.59 48091.10 2021-12-10 17:38:38.000 344 21287.00 477.16 43120.58 48091.02 2021-12-10 17:38:39.000 344 21287.04 477.19 43120.54 48091.04 2021-12-10 17:38:40.000 344 21287.05 477.23 43120.51 48090.98 2021-12-10 17:38:41.000 344 21287.03 477.25 43120.47 48090.98 2021-12-10 17:38:42.000 344 21286.97 477.27 43120.42 48090.94 2021-12-10 17:38:43.000 344 21286.99 477.27 43120.42 48090.92 2021-12-10 17:38:44.000 344 21287.00 477.29 43120.41 48090.90 2021-12-10 17:38:45.000 344 21286.99 477.30 43120.40 48090.88 2021-12-10 17:38:46.000 344 21287.02 477.27 43120.39 48090.96 2021-12-10 17:38:47.000 344 21287.01 477.27 43120.37 48090.89 2021-12-10 17:38:48.000 344 21287.02 477.25 43120.38 48090.88 2021-12-10 17:38:49.000 344 21286.99 477.25 43120.37 48090.84 2021-12-10 17:38:50.000 344 21287.01 477.26 43120.37 48090.84 2021-12-10 17:38:51.000 344 21287.00 477.25 43120.36 48090.87 2021-12-10 17:38:52.000 344 21287.01 477.27 43120.32 48090.84 2021-12-10 17:38:53.000 344 21286.98 477.30 43120.32 48090.84 2021-12-10 17:38:54.000 344 21286.98 477.37 43120.32 48090.81 2021-12-10 17:38:55.000 344 21287.00 477.35 43120.33 48090.77 2021-12-10 17:38:56.000 344 21287.03 477.35 43120.29 48090.79 2021-12-10 17:38:57.000 344 21287.03 477.34 43120.30 48090.88 2021-12-10 17:38:58.000 344 21287.04 477.34 43120.31 48090.85 2021-12-10 17:38:59.000 344 21287.00 477.31 43120.32 48090.82 2021-12-10 17:39:00.000 344 21286.99 477.31 43120.34 48090.85 2021-12-10 17:39:01.000 344 21286.94 477.34 43120.28 48090.82 2021-12-10 17:39:02.000 344 21286.90 477.46 43120.25 48090.82 2021-12-10 17:39:03.000 344 21286.85 477.56 43120.19 48090.68 2021-12-10 17:39:04.000 344 21286.80 477.66 43120.14 48090.67 2021-12-10 17:39:05.000 344 21286.78 477.72 43120.09 48090.55 2021-12-10 17:39:06.000 344 21286.76 477.81 43120.02 48090.51 2021-12-10 17:39:07.000 344 21286.74 477.87 43119.94 48090.42 2021-12-10 17:39:08.000 344 21286.72 477.89 43119.90 48090.38 2021-12-10 17:39:09.000 344 21286.72 477.93 43119.85 48090.34 2021-12-10 17:39:10.000 344 21286.70 478.01 43119.80 48090.25 2021-12-10 17:39:11.000 344 21286.68 478.10 43119.74 48090.20 2021-12-10 17:39:12.000 344 21286.69 478.14 43119.68 48090.13 2021-12-10 17:39:13.000 344 21286.70 478.15 43119.67 48090.14 2021-12-10 17:39:14.000 344 21286.72 478.16 43119.64 48090.10 2021-12-10 17:39:15.000 344 21286.74 478.14 43119.61 48090.03 2021-12-10 17:39:16.000 344 21286.73 478.14 43119.58 48090.02 2021-12-10 17:39:17.000 344 21286.73 478.13 43119.57 48090.05 2021-12-10 17:39:18.000 344 21286.75 478.08 43119.59 48090.06 2021-12-10 17:39:19.000 344 21286.73 478.05 43119.64 48090.06 2021-12-10 17:39:20.000 344 21286.76 478.02 43119.69 48090.08 2021-12-10 17:39:21.000 344 21286.76 478.01 43119.71 48090.18 2021-12-10 17:39:22.000 344 21286.77 477.99 43119.70 48090.12 2021-12-10 17:39:23.000 344 21286.80 477.97 43119.71 48090.18 2021-12-10 17:39:24.000 344 21286.79 477.98 43119.72 48090.18 2021-12-10 17:39:25.000 344 21286.77 477.97 43119.74 48090.18 2021-12-10 17:39:26.000 344 21286.76 477.97 43119.77 48090.17 2021-12-10 17:39:27.000 344 21286.79 477.94 43119.77 48090.16 2021-12-10 17:39:28.000 344 21286.82 477.90 43119.79 48090.22 2021-12-10 17:39:29.000 344 21286.84 477.89 43119.83 48090.26 2021-12-10 17:39:30.000 344 21286.85 477.83 43119.88 48090.27 2021-12-10 17:39:31.000 344 21286.89 477.81 43119.87 48090.31 2021-12-10 17:39:32.000 344 21286.89 477.81 43119.89 48090.38 2021-12-10 17:39:33.000 344 21286.88 477.79 43119.93 48090.37 2021-12-10 17:39:34.000 344 21286.88 477.80 43119.96 48090.37 2021-12-10 17:39:35.000 344 21286.86 477.82 43119.92 48090.40 2021-12-10 17:39:36.000 344 21286.85 477.86 43119.88 48090.39 2021-12-10 17:39:37.000 344 21286.87 477.85 43119.89 48090.39 2021-12-10 17:39:38.000 344 21286.88 477.82 43119.88 48090.34 2021-12-10 17:39:39.000 344 21286.89 477.77 43119.89 48090.33 2021-12-10 17:39:40.000 344 21286.89 477.73 43119.89 48090.39 2021-12-10 17:39:41.000 344 21286.91 477.65 43119.95 48090.41 2021-12-10 17:39:42.000 344 21286.91 477.63 43119.98 48090.44 2021-12-10 17:39:43.000 344 21286.92 477.61 43119.98 48090.43 2021-12-10 17:39:44.000 344 21286.91 477.55 43120.01 48090.49 2021-12-10 17:39:45.000 344 21286.93 477.50 43120.02 48090.49 2021-12-10 17:39:46.000 344 21286.92 477.49 43120.04 48090.50 2021-12-10 17:39:47.000 344 21286.93 477.48 43120.06 48090.51 2021-12-10 17:39:48.000 344 21286.91 477.49 43120.04 48090.50 2021-12-10 17:39:49.000 344 21286.91 477.49 43119.99 48090.49 2021-12-10 17:39:50.000 344 21286.93 477.44 43120.03 48090.49 2021-12-10 17:39:51.000 344 21286.94 477.44 43120.02 48090.53 2021-12-10 17:39:52.000 344 21286.94 477.42 43120.01 48090.52 2021-12-10 17:39:53.000 344 21286.88 477.43 43120.00 48090.52 2021-12-10 17:39:54.000 344 21286.84 477.48 43119.96 48090.49 2021-12-10 17:39:55.000 344 21286.81 477.52 43119.94 48090.44 2021-12-10 17:39:56.000 344 21286.77 477.53 43119.89 48090.40 2021-12-10 17:39:57.000 344 21286.73 477.50 43119.85 48090.35 2021-12-10 17:39:58.000 344 21286.71 477.50 43119.87 48090.35 2021-12-10 17:39:59.000 344 21286.72 477.49 43119.84 48090.30 2021-12-10 17:40:00.000 344 21286.69 477.50 43119.85 48090.29 2021-12-10 17:40:01.000 344 21286.71 477.52 43119.81 48090.22 2021-12-10 17:40:02.000 344 21286.71 477.54 43119.81 48090.23 2021-12-10 17:40:03.000 344 21286.69 477.55 43119.78 48090.24 2021-12-10 17:40:04.000 344 21286.71 477.54 43119.79 48090.22 2021-12-10 17:40:05.000 344 21286.72 477.49 43119.82 48090.19 2021-12-10 17:40:06.000 344 21286.74 477.46 43119.83 48090.21 2021-12-10 17:40:07.000 344 21286.75 477.43 43119.85 48090.27 2021-12-10 17:40:08.000 344 21286.75 477.39 43119.85 48090.26 2021-12-10 17:40:09.000 344 21286.76 477.38 43119.91 48090.30 2021-12-10 17:40:10.000 344 21286.75 477.38 43119.96 48090.35 2021-12-10 17:40:11.000 344 21286.75 477.39 43119.94 48090.35 2021-12-10 17:40:12.000 344 21286.78 477.39 43119.98 48090.36 2021-12-10 17:40:13.000 344 21286.80 477.34 43120.01 48090.40 2021-12-10 17:40:14.000 344 21286.85 477.30 43120.03 48090.40 2021-12-10 17:40:15.000 344 21286.84 477.32 43120.02 48090.44 2021-12-10 17:40:16.000 344 21286.79 477.35 43120.03 48090.42 2021-12-10 17:40:17.000 344 21286.78 477.41 43120.04 48090.47 2021-12-10 17:40:18.000 344 21286.75 477.42 43120.04 48090.48 2021-12-10 17:40:19.000 344 21286.75 477.43 43120.01 48090.47 2021-12-10 17:40:20.000 344 21286.75 477.43 43119.96 48090.39 2021-12-10 17:40:21.000 344 21286.74 477.41 43119.93 48090.41 2021-12-10 17:40:22.000 344 21286.73 477.41 43119.95 48090.38 2021-12-10 17:40:23.000 344 21286.71 477.43 43119.95 48090.38 2021-12-10 17:40:24.000 344 21286.69 477.46 43119.91 48090.36 2021-12-10 17:40:25.000 344 21286.71 477.46 43119.90 48090.32 2021-12-10 17:40:26.000 344 21286.70 477.44 43119.88 48090.33 2021-12-10 17:40:27.000 344 21286.71 477.44 43119.88 48090.27 2021-12-10 17:40:28.000 344 21286.70 477.42 43119.87 48090.24 2021-12-10 17:40:29.000 344 21286.68 477.44 43119.83 48090.26 2021-12-10 17:40:30.000 344 21286.69 477.48 43119.81 48090.26 2021-12-10 17:40:31.000 344 21286.68 477.49 43119.82 48090.19 2021-12-10 17:40:32.000 344 21286.67 477.51 43119.79 48090.24 2021-12-10 17:40:33.000 344 21286.67 477.47 43119.84 48090.19 2021-12-10 17:40:34.000 344 21286.70 477.39 43119.86 48090.26 2021-12-10 17:40:35.000 344 21286.73 477.33 43119.92 48090.25 2021-12-10 17:40:36.000 344 21286.74 477.31 43119.95 48090.31 2021-12-10 17:40:37.000 344 21286.71 477.28 43119.97 48090.30 2021-12-10 17:40:38.000 344 21286.69 477.28 43119.98 48090.35 2021-12-10 17:40:39.000 344 21286.69 477.30 43119.97 48090.35 2021-12-10 17:40:40.000 344 21286.71 477.31 43119.95 48090.36 2021-12-10 17:40:41.000 344 21286.72 477.34 43119.94 48090.37 2021-12-10 17:40:42.000 344 21286.72 477.32 43119.99 48090.37 2021-12-10 17:40:43.000 344 21286.76 477.25 43120.04 48090.35 2021-12-10 17:40:44.000 344 21286.78 477.22 43120.06 48090.42 2021-12-10 17:40:45.000 344 21286.75 477.28 43120.07 48090.47 2021-12-10 17:40:46.000 344 21286.74 477.34 43120.07 48090.52 2021-12-10 17:40:47.000 344 21286.73 477.37 43120.04 48090.45 2021-12-10 17:40:48.000 344 21286.74 477.40 43120.01 48090.42 2021-12-10 17:40:49.000 344 21286.77 477.40 43120.02 48090.42 2021-12-10 17:40:50.000 344 21286.77 477.40 43119.99 48090.45 2021-12-10 17:40:51.000 344 21286.80 477.38 43119.96 48090.42 2021-12-10 17:40:52.000 344 21286.80 477.36 43119.97 48090.42 2021-12-10 17:40:53.000 344 21286.82 477.37 43119.98 48090.43 2021-12-10 17:40:54.000 344 21286.85 477.37 43120.00 48090.44 2021-12-10 17:40:55.000 344 21286.84 477.35 43119.99 48090.42 2021-12-10 17:40:56.000 344 21286.88 477.37 43120.01 48090.39 2021-12-10 17:40:57.000 344 21286.88 477.39 43119.96 48090.49 2021-12-10 17:40:58.000 344 21286.90 477.36 43119.94 48090.46 2021-12-10 17:40:59.000 344 21286.93 477.36 43119.94 48090.38 2021-12-10 17:41:00.000 344 21286.90 477.33 43119.96 48090.44 2021-12-10 17:41:01.000 344 21286.91 477.33 43119.97 48090.44 2021-12-10 17:41:02.000 344 21286.93 477.34 43119.98 48090.41 2021-12-10 17:41:03.000 344 21286.90 477.36 43119.91 48090.42 2021-12-10 17:41:04.000 344 21286.91 477.36 43119.92 48090.41 2021-12-10 17:41:05.000 344 21286.87 477.41 43119.92 48090.42 2021-12-10 17:41:06.000 344 21286.82 477.42 43119.90 48090.39 2021-12-10 17:41:07.000 344 21286.82 477.43 43119.85 48090.35 2021-12-10 17:41:08.000 344 21286.81 477.42 43119.85 48090.32 2021-12-10 17:41:09.000 344 21286.80 477.39 43119.85 48090.27 2021-12-10 17:41:10.000 344 21286.76 477.39 43119.82 48090.26 2021-12-10 17:41:11.000 344 21286.76 477.40 43119.77 48090.23 2021-12-10 17:41:12.000 344 21286.72 477.41 43119.77 48090.23 2021-12-10 17:41:13.000 344 21286.74 477.39 43119.77 48090.20 2021-12-10 17:41:14.000 344 21286.70 477.39 43119.78 48090.19 2021-12-10 17:41:15.000 344 21286.63 477.41 43119.76 48090.19 2021-12-10 17:41:16.000 344 21286.57 477.47 43119.70 48090.16 2021-12-10 17:41:17.000 344 21286.51 477.54 43119.65 48090.07 2021-12-10 17:41:18.000 344 21286.43 477.59 43119.61 48090.02 2021-12-10 17:41:19.000 344 21286.39 477.59 43119.56 48089.94 2021-12-10 17:41:20.000 344 21286.41 477.63 43119.49 48089.89 2021-12-10 17:41:21.000 344 21286.43 477.63 43119.47 48089.80 2021-12-10 17:41:22.000 344 21286.44 477.64 43119.49 48089.78 2021-12-10 17:41:23.000 344 21286.47 477.60 43119.47 48089.81 2021-12-10 17:41:24.000 344 21286.48 477.57 43119.45 48089.79 2021-12-10 17:41:25.000 344 21286.52 477.55 43119.47 48089.81 2021-12-10 17:41:26.000 344 21286.52 477.53 43119.51 48089.85 2021-12-10 17:41:27.000 344 21286.54 477.50 43119.52 48089.86 2021-12-10 17:41:28.000 344 21286.52 477.47 43119.56 48089.90 2021-12-10 17:41:29.000 344 21286.56 477.40 43119.59 48089.93 2021-12-10 17:41:30.000 344 21286.55 477.37 43119.63 48089.93 2021-12-10 17:41:31.000 344 21286.56 477.35 43119.64 48089.97 2021-12-10 17:41:32.000 344 21286.57 477.35 43119.67 48090.05 2021-12-10 17:41:33.000 344 21286.60 477.33 43119.72 48090.08 2021-12-10 17:41:34.000 344 21286.62 477.34 43119.75 48090.11 2021-12-10 17:41:35.000 344 21286.65 477.37 43119.76 48090.14 2021-12-10 17:41:36.000 344 21286.69 477.38 43119.76 48090.13 2021-12-10 17:41:37.000 344 21286.74 477.34 43119.80 48090.22 2021-12-10 17:41:38.000 344 21286.76 477.32 43119.79 48090.22 2021-12-10 17:41:39.000 344 21286.79 477.28 43119.77 48090.15 2021-12-10 17:41:40.000 344 21286.82 477.26 43119.78 48090.20 2021-12-10 17:41:41.000 344 21286.84 477.22 43119.83 48090.22 2021-12-10 17:41:42.000 344 21286.84 477.18 43119.86 48090.24 2021-12-10 17:41:43.000 344 21286.86 477.13 43119.90 48090.29 2021-12-10 17:41:44.000 344 21286.87 477.10 43119.91 48090.30 2021-12-10 17:41:45.000 344 21286.87 477.08 43119.92 48090.35 2021-12-10 17:41:46.000 344 21286.88 477.03 43119.92 48090.38 2021-12-10 17:41:47.000 344 21286.89 477.01 43119.98 48090.41 2021-12-10 17:41:48.000 344 21286.93 476.94 43120.05 48090.43 2021-12-10 17:41:49.000 344 21286.95 476.93 43120.06 48090.47 2021-12-10 17:41:50.000 344 21286.94 476.88 43120.11 48090.49 2021-12-10 17:41:51.000 344 21286.92 476.82 43120.14 48090.54 2021-12-10 17:41:52.000 344 21286.93 476.81 43120.19 48090.59 2021-12-10 17:41:53.000 344 21286.89 476.80 43120.22 48090.61 2021-12-10 17:41:54.000 344 21286.85 476.79 43120.26 48090.64 2021-12-10 17:41:55.000 344 21286.89 476.76 43120.24 48090.65 2021-12-10 17:41:56.000 344 21286.93 476.76 43120.24 48090.68 2021-12-10 17:41:57.000 344 21286.92 476.76 43120.28 48090.66 2021-12-10 17:41:58.000 344 21286.95 476.75 43120.29 48090.72 2021-12-10 17:41:59.000 344 21286.95 476.75 43120.30 48090.72 2021-12-10 17:42:00.000 344 21286.93 476.68 43120.34 48090.73 2021-12-10 17:42:01.000 344 21286.91 476.63 43120.32 48090.66 2021-12-10 17:42:02.000 344 21286.89 476.59 43120.30 48090.68 2021-12-10 17:42:03.000 344 21286.85 476.60 43120.27 48090.68 2021-12-10 17:42:04.000 344 21286.86 476.60 43120.29 48090.69 2021-12-10 17:42:05.000 344 21286.87 476.60 43120.28 48090.64 2021-12-10 17:42:06.000 344 21286.89 476.57 43120.26 48090.67 2021-12-10 17:42:07.000 344 21286.88 476.56 43120.27 48090.61 2021-12-10 17:42:08.000 344 21286.88 476.58 43120.24 48090.64 2021-12-10 17:42:09.000 344 21286.88 476.59 43120.24 48090.62 2021-12-10 17:42:10.000 344 21286.87 476.65 43120.22 48090.63 2021-12-10 17:42:11.000 344 21286.87 476.63 43120.20 48090.57 2021-12-10 17:42:12.000 344 21286.83 476.60 43120.19 48090.57 2021-12-10 17:42:13.000 344 21286.81 476.59 43120.18 48090.55 2021-12-10 17:42:14.000 344 21286.83 476.59 43120.18 48090.50 2021-12-10 17:42:15.000 344 21286.82 476.63 43120.15 48090.51 2021-12-10 17:42:16.000 344 21286.81 476.64 43120.11 48090.52 2021-12-10 17:42:17.000 344 21286.84 476.65 43120.14 48090.52 2021-12-10 17:42:18.000 344 21286.84 476.66 43120.13 48090.49 2021-12-10 17:42:19.000 344 21286.81 476.68 43120.13 48090.44 2021-12-10 17:42:20.000 344 21286.80 476.69 43120.14 48090.46 2021-12-10 17:42:21.000 344 21286.85 476.69 43120.12 48090.46 2021-12-10 17:42:22.000 344 21286.81 476.70 43120.09 48090.48 2021-12-10 17:42:23.000 344 21286.81 476.72 43120.10 48090.44 2021-12-10 17:42:24.000 344 21286.82 476.73 43120.07 48090.42 2021-12-10 17:42:25.000 344 21286.83 476.72 43120.06 48090.40 2021-12-10 17:42:26.000 344 21286.80 476.73 43120.05 48090.39 2021-12-10 17:42:27.000 344 21286.83 476.73 43120.05 48090.39 2021-12-10 17:42:28.000 344 21286.86 476.72 43120.05 48090.43 2021-12-10 17:42:29.000 344 21286.88 476.71 43120.03 48090.48 2021-12-10 17:42:30.000 344 21286.89 476.72 43120.04 48090.51 2021-12-10 17:42:31.000 344 21286.87 476.73 43120.03 48090.52 2021-12-10 17:42:32.000 344 21286.90 476.72 43120.07 48090.54 2021-12-10 17:42:33.000 344 21286.92 476.73 43120.12 48090.55 2021-12-10 17:42:34.000 344 21286.93 476.76 43120.10 48090.51 2021-12-10 17:42:35.000 344 21286.91 476.78 43120.08 48090.52 2021-12-10 17:42:36.000 344 21286.89 476.79 43120.09 48090.59 2021-12-10 17:42:37.000 344 21286.87 476.79 43120.09 48090.51 2021-12-10 17:42:38.000 344 21286.90 476.78 43120.09 48090.56 2021-12-10 17:42:39.000 344 21286.89 476.80 43120.11 48090.54 2021-12-10 17:42:40.000 344 21286.88 476.82 43120.11 48090.54 2021-12-10 17:42:41.000 344 21286.87 476.82 43120.13 48090.54 2021-12-10 17:42:42.000 344 21286.86 476.79 43120.15 48090.50 2021-12-10 17:42:43.000 344 21286.88 476.76 43120.17 48090.54 2021-12-10 17:42:44.000 344 21286.88 476.74 43120.17 48090.55 2021-12-10 17:42:45.000 344 21286.89 476.73 43120.19 48090.57 2021-12-10 17:42:46.000 344 21286.90 476.74 43120.19 48090.60 2021-12-10 17:42:47.000 344 21286.86 476.78 43120.15 48090.57 2021-12-10 17:42:48.000 344 21286.82 476.83 43120.17 48090.58 2021-12-10 17:42:49.000 344 21286.80 476.86 43120.13 48090.52 2021-12-10 17:42:50.000 344 21286.81 476.88 43120.05 48090.51 2021-12-10 17:42:51.000 344 21286.81 476.87 43120.08 48090.51 2021-12-10 17:42:52.000 344 21286.78 476.86 43120.04 48090.50 2021-12-10 17:42:53.000 344 21286.77 476.80 43120.06 48090.44 2021-12-10 17:42:54.000 344 21286.76 476.77 43120.07 48090.45 2021-12-10 17:42:55.000 344 21286.76 476.79 43120.09 48090.45 2021-12-10 17:42:56.000 344 21286.78 476.78 43120.08 48090.46 2021-12-10 17:42:57.000 344 21286.78 476.78 43120.10 48090.48 2021-12-10 17:42:58.000 344 21286.76 476.77 43120.09 48090.50 2021-12-10 17:42:59.000 344 21286.73 476.76 43120.11 48090.50 2021-12-10 17:43:00.000 344 21286.71 476.73 43120.11 48090.45 2021-12-10 17:43:01.000 344 21286.71 476.70 43120.12 48090.43 2021-12-10 17:43:02.000 344 21286.69 476.70 43120.11 48090.47 2021-12-10 17:43:03.000 344 21286.68 476.71 43120.10 48090.51 2021-12-10 17:43:04.000 344 21286.69 476.75 43120.10 48090.47 2021-12-10 17:43:05.000 344 21286.72 476.72 43120.07 48090.41 2021-12-10 17:43:06.000 344 21286.75 476.69 43120.08 48090.45 2021-12-10 17:43:07.000 344 21286.80 476.65 43120.15 48090.45 2021-12-10 17:43:08.000 344 21286.83 476.61 43120.16 48090.50 2021-12-10 17:43:09.000 344 21286.88 476.57 43120.20 48090.56 2021-12-10 17:43:10.000 344 21286.91 476.54 43120.26 48090.60 2021-12-10 17:43:11.000 344 21286.92 476.53 43120.30 48090.67 2021-12-10 17:43:12.000 344 21287.01 476.55 43120.34 48090.73 2021-12-10 17:43:13.000 344 21287.09 476.55 43120.35 48090.80 2021-12-10 17:43:14.000 344 21287.11 476.53 43120.34 48090.84 2021-12-10 17:43:15.000 344 21287.12 476.55 43120.37 48090.86 2021-12-10 17:43:16.000 344 21287.14 476.60 43120.43 48090.86 2021-12-10 17:43:17.000 344 21287.11 476.66 43120.41 48090.90 2021-12-10 17:43:18.000 344 21287.10 476.67 43120.40 48090.88 2021-12-10 17:43:19.000 344 21287.07 476.71 43120.39 48090.87 2021-12-10 17:43:20.000 344 21287.06 476.75 43120.37 48090.89 2021-12-10 17:43:21.000 344 21287.04 476.79 43120.34 48090.86 2021-12-10 17:43:22.000 344 21287.00 476.78 43120.34 48090.80 2021-12-10 17:43:23.000 344 21287.00 476.77 43120.33 48090.80 2021-12-10 17:43:24.000 344 21287.01 476.78 43120.36 48090.81 2021-12-10 17:43:25.000 344 21287.04 476.74 43120.37 48090.81 2021-12-10 17:43:26.000 344 21287.07 476.73 43120.36 48090.85 2021-12-10 17:43:27.000 344 21287.12 476.72 43120.37 48090.89 2021-12-10 17:43:28.000 344 21287.06 476.73 43120.42 48090.91 2021-12-10 17:43:29.000 344 21287.06 476.79 43120.42 48090.89 2021-12-10 17:43:30.000 344 21287.05 476.79 43120.45 48090.89 2021-12-10 17:43:31.000 344 21287.04 476.81 43120.43 48090.88 2021-12-10 17:43:32.000 344 21287.05 476.83 43120.42 48090.90 2021-12-10 17:43:33.000 344 21287.06 476.86 43120.39 48090.90 2021-12-10 17:43:34.000 344 21287.08 476.90 43120.38 48090.88 2021-12-10 17:43:35.000 344 21287.08 476.90 43120.39 48090.88 2021-12-10 17:43:36.000 344 21287.09 476.92 43120.37 48090.89 2021-12-10 17:43:37.000 344 21287.10 476.93 43120.37 48090.88 2021-12-10 17:43:38.000 344 21287.13 476.93 43120.37 48090.93 2021-12-10 17:43:39.000 344 21287.10 476.93 43120.36 48090.89 2021-12-10 17:43:40.000 344 21287.09 476.93 43120.37 48090.88 2021-12-10 17:43:41.000 344 21287.08 476.93 43120.35 48090.91 2021-12-10 17:43:42.000 344 21287.05 476.96 43120.38 48090.93 2021-12-10 17:43:43.000 344 21287.07 476.96 43120.37 48090.89 2021-12-10 17:43:44.000 344 21287.08 476.96 43120.37 48090.87 2021-12-10 17:43:45.000 344 21287.09 476.98 43120.33 48090.88 2021-12-10 17:43:46.000 344 21287.09 477.01 43120.32 48090.87 2021-12-10 17:43:47.000 344 21287.12 476.99 43120.34 48090.86 2021-12-10 17:43:48.000 344 21287.12 477.00 43120.33 48090.91 2021-12-10 17:43:49.000 344 21287.10 476.99 43120.33 48090.87 2021-12-10 17:43:50.000 344 21287.14 476.95 43120.34 48090.89 2021-12-10 17:43:51.000 344 21287.14 476.90 43120.38 48090.91 2021-12-10 17:43:52.000 344 21287.14 476.84 43120.40 48090.96 2021-12-10 17:43:53.000 344 21287.16 476.81 43120.44 48090.95 2021-12-10 17:43:54.000 344 21287.16 476.83 43120.47 48090.94 2021-12-10 17:43:55.000 344 21287.16 476.81 43120.48 48090.96 2021-12-10 17:43:56.000 344 21287.18 476.81 43120.50 48091.00 2021-12-10 17:43:57.000 344 21287.18 476.82 43120.55 48091.00 2021-12-10 17:43:58.000 344 21287.23 476.83 43120.54 48091.05 2021-12-10 17:43:59.000 344 21287.25 476.86 43120.55 48091.04 2021-12-10 17:44:00.000 344 21287.21 476.88 43120.53 48091.07 2021-12-10 17:44:01.000 344 21287.20 476.90 43120.53 48091.07 2021-12-10 17:44:02.000 344 21287.19 476.92 43120.52 48091.08 2021-12-10 17:44:03.000 344 21287.21 476.90 43120.52 48091.09 2021-12-10 17:44:04.000 344 21287.20 476.90 43120.53 48090.98 2021-12-10 17:44:05.000 344 21287.16 476.92 43120.55 48091.02 2021-12-10 17:44:06.000 344 21287.18 476.91 43120.54 48091.07 2021-12-10 17:44:07.000 344 21287.18 476.93 43120.54 48091.06 2021-12-10 17:44:08.000 344 21287.16 476.95 43120.58 48091.05 2021-12-10 17:44:09.000 344 21287.09 477.04 43120.54 48091.04 2021-12-10 17:44:10.000 344 21287.08 477.16 43120.47 48091.04 2021-12-10 17:44:11.000 344 21287.02 477.24 43120.41 48090.89 2021-12-10 17:44:12.000 344 21287.03 477.29 43120.35 48090.83 2021-12-10 17:44:13.000 344 21287.02 477.33 43120.30 48090.83 2021-12-10 17:44:14.000 344 21287.01 477.37 43120.22 48090.76 2021-12-10 17:44:15.000 344 21286.99 477.39 43120.19 48090.70 2021-12-10 17:44:16.000 344 21286.95 477.42 43120.17 48090.60 2021-12-10 17:44:17.000 344 21286.95 477.41 43120.16 48090.61 2021-12-10 17:44:18.000 344 21286.96 477.40 43120.14 48090.63 2021-12-10 17:44:19.000 344 21286.95 477.39 43120.12 48090.55 2021-12-10 17:44:20.000 344 21286.94 477.39 43120.11 48090.63 2021-12-10 17:44:21.000 344 21286.96 477.38 43120.10 48090.61 2021-12-10 17:44:22.000 344 21286.95 477.33 43120.12 48090.61 2021-12-10 17:44:23.000 344 21286.90 477.27 43120.16 48090.52 2021-12-10 17:44:24.000 344 21286.88 477.20 43120.20 48090.57 2021-12-10 17:44:25.000 344 21286.86 477.17 43120.22 48090.66 2021-12-10 17:44:26.000 344 21286.82 477.17 43120.21 48090.66 2021-12-10 17:44:27.000 344 21286.82 477.18 43120.26 48090.63 2021-12-10 17:44:28.000 344 21286.84 477.16 43120.28 48090.64 2021-12-10 17:44:29.000 344 21286.83 477.14 43120.26 48090.65 2021-12-10 17:44:30.000 344 21286.84 477.14 43120.30 48090.64 2021-12-10 17:44:31.000 344 21286.82 477.12 43120.32 48090.64 2021-12-10 17:44:32.000 344 21286.84 477.10 43120.32 48090.65 2021-12-10 17:44:33.000 344 21286.83 477.08 43120.32 48090.66 2021-12-10 17:44:34.000 344 21286.81 477.08 43120.29 48090.68 2021-12-10 17:44:35.000 344 21286.79 477.12 43120.32 48090.74 2021-12-10 17:44:36.000 344 21286.77 477.13 43120.32 48090.71 2021-12-10 17:44:37.000 344 21286.78 477.16 43120.26 48090.59 2021-12-10 17:44:38.000 344 21286.79 477.16 43120.26 48090.60 2021-12-10 17:44:39.000 344 21286.74 477.19 43120.25 48090.60 2021-12-10 17:44:40.000 344 21286.70 477.24 43120.22 48090.62 2021-12-10 17:44:41.000 344 21286.68 477.32 43120.19 48090.55 2021-12-10 17:44:42.000 344 21286.67 477.33 43120.15 48090.50 2021-12-10 17:44:43.000 344 21286.66 477.37 43120.09 48090.46 2021-12-10 17:44:44.000 344 21286.64 477.36 43120.07 48090.46 2021-12-10 17:44:45.000 344 21286.56 477.38 43120.05 48090.40 2021-12-10 17:44:46.000 344 21286.59 477.37 43120.03 48090.39 2021-12-10 17:44:47.000 344 21286.60 477.34 43120.01 48090.40 2021-12-10 17:44:48.000 344 21286.59 477.36 43120.02 48090.34 2021-12-10 17:44:49.000 344 21286.59 477.38 43120.03 48090.30 2021-12-10 17:44:50.000 344 21286.60 477.38 43120.02 48090.30 2021-12-10 17:44:51.000 344 21286.61 477.38 43120.00 48090.37 2021-12-10 17:44:52.000 344 21286.59 477.40 43119.96 48090.37 2021-12-10 17:44:53.000 344 21286.60 477.40 43119.96 48090.23 2021-12-10 17:44:54.000 344 21286.55 477.43 43119.95 48090.23 2021-12-10 17:44:55.000 344 21286.53 477.46 43119.92 48090.31 2021-12-10 17:44:56.000 344 21286.50 477.49 43119.90 48090.25 2021-12-10 17:44:57.000 344 21286.50 477.50 43119.84 48090.18 2021-12-10 17:44:58.000 344 21286.54 477.49 43119.82 48090.14 2021-12-10 17:44:59.000 344 21286.54 477.45 43119.79 48090.15 2021-12-10 17:45:00.000 344 21286.56 477.42 43119.81 48090.16 2021-12-10 17:45:01.000 344 21286.56 477.41 43119.83 48090.14 2021-12-10 17:45:02.000 344 21286.57 477.43 43119.82 48090.20 2021-12-10 17:45:03.000 344 21286.58 477.43 43119.83 48090.18 2021-12-10 17:45:04.000 344 21286.57 477.41 43119.85 48090.18 2021-12-10 17:45:05.000 344 21286.56 477.42 43119.82 48090.12 2021-12-10 17:45:06.000 344 21286.57 477.43 43119.81 48090.13 2021-12-10 17:45:07.000 344 21286.57 477.41 43119.84 48090.23 2021-12-10 17:45:08.000 344 21286.56 477.38 43119.86 48090.21 2021-12-10 17:45:09.000 344 21286.57 477.36 43119.85 48090.25 2021-12-10 17:45:10.000 344 21286.61 477.38 43119.89 48090.24 2021-12-10 17:45:11.000 344 21286.61 477.37 43119.92 48090.24 2021-12-10 17:45:12.000 344 21286.62 477.32 43119.92 48090.28 2021-12-10 17:45:13.000 344 21286.63 477.31 43119.98 48090.21 2021-12-10 17:45:14.000 344 21286.66 477.29 43119.99 48090.29 2021-12-10 17:45:15.000 344 21286.70 477.29 43119.99 48090.31 2021-12-10 17:45:16.000 344 21286.71 477.30 43120.02 48090.33 2021-12-10 17:45:17.000 344 21286.73 477.30 43120.06 48090.39 2021-12-10 17:45:18.000 344 21286.80 477.26 43120.07 48090.40 2021-12-10 17:45:19.000 344 21286.82 477.23 43120.10 48090.54 2021-12-10 17:45:20.000 344 21286.89 477.20 43120.20 48090.57 2021-12-10 17:45:21.000 344 21286.87 477.23 43120.21 48090.62 2021-12-10 17:45:22.000 344 21286.85 477.28 43120.25 48090.65 2021-12-10 17:45:23.000 344 21286.86 477.33 43120.24 48090.69 2021-12-10 17:45:24.000 344 21286.86 477.34 43120.23 48090.63 2021-12-10 17:45:25.000 344 21286.86 477.36 43120.26 48090.61 2021-12-10 17:45:26.000 344 21286.85 477.40 43120.26 48090.65 2021-12-10 17:45:27.000 344 21286.82 477.44 43120.26 48090.60 2021-12-10 17:45:28.000 344 21286.84 477.43 43120.28 48090.62 2021-12-10 17:45:29.000 344 21286.85 477.44 43120.27 48090.63 2021-12-10 17:45:30.000 344 21286.88 477.44 43120.28 48090.74 2021-12-10 17:45:31.000 344 21286.90 477.41 43120.30 48090.74 2021-12-10 17:45:32.000 344 21286.91 477.42 43120.33 48090.74 2021-12-10 17:45:33.000 344 21286.90 477.41 43120.35 48090.74 2021-12-10 17:45:34.000 344 21286.93 477.38 43120.39 48090.76 2021-12-10 17:45:35.000 344 21286.95 477.36 43120.33 48090.77 2021-12-10 17:45:36.000 344 21286.91 477.32 43120.34 48090.73 2021-12-10 17:45:37.000 344 21286.84 477.32 43120.37 48090.80 2021-12-10 17:45:38.000 344 21286.83 477.29 43120.38 48090.78 2021-12-10 17:45:39.000 344 21286.81 477.28 43120.39 48090.80 2021-12-10 17:45:40.000 344 21286.80 477.32 43120.42 48090.83 2021-12-10 17:45:41.000 344 21286.80 477.28 43120.41 48090.85 2021-12-10 17:45:42.000 344 21286.82 477.26 43120.44 48090.73 2021-12-10 17:45:43.000 344 21286.81 477.26 43120.44 48090.77 2021-12-10 17:45:44.000 344 21286.83 477.28 43120.47 48090.78 2021-12-10 17:45:45.000 344 21286.83 477.28 43120.54 48090.85 2021-12-10 17:45:46.000 344 21286.81 477.32 43120.50 48090.86 2021-12-10 17:45:47.000 344 21286.82 477.32 43120.50 48090.84 2021-12-10 17:45:48.000 344 21286.83 477.31 43120.49 48090.88 2021-12-10 17:45:49.000 344 21286.80 477.33 43120.48 48090.88 2021-12-10 17:45:50.000 344 21286.80 477.39 43120.47 48090.88 2021-12-10 17:45:51.000 344 21286.76 477.42 43120.43 48090.82 2021-12-10 17:45:52.000 344 21286.73 477.45 43120.41 48090.77 2021-12-10 17:45:53.000 344 21286.73 477.47 43120.38 48090.65 2021-12-10 17:45:54.000 344 21286.72 477.49 43120.33 48090.66 2021-12-10 17:45:55.000 344 21286.71 477.55 43120.33 48090.64 2021-12-10 17:45:56.000 344 21286.64 477.61 43120.29 48090.59 2021-12-10 17:45:57.000 344 21286.61 477.64 43120.27 48090.57 2021-12-10 17:45:58.000 344 21286.56 477.66 43120.24 48090.53 2021-12-10 17:45:59.000 344 21286.54 477.68 43120.21 48090.55 2021-12-10 17:46:00.000 344 21286.54 477.70 43120.18 48090.46 2021-12-10 17:46:01.000 344 21286.56 477.71 43120.15 48090.46 2021-12-10 17:46:02.000 344 21286.57 477.72 43120.12 48090.43 2021-12-10 17:46:03.000 344 21286.56 477.75 43120.08 48090.40 2021-12-10 17:46:04.000 344 21286.57 477.77 43120.08 48090.39 2021-12-10 17:46:05.000 344 21286.57 477.75 43120.09 48090.38 2021-12-10 17:46:06.000 344 21286.58 477.73 43120.08 48090.37 2021-12-10 17:46:07.000 344 21286.58 477.74 43120.08 48090.36 2021-12-10 17:46:08.000 344 21286.59 477.77 43120.06 48090.38 2021-12-10 17:46:09.000 344 21286.58 477.75 43120.05 48090.37 2021-12-10 17:46:10.000 344 21286.59 477.67 43120.06 48090.39 2021-12-10 17:46:11.000 344 21286.58 477.64 43120.07 48090.40 2021-12-10 17:46:12.000 344 21286.56 477.66 43120.06 48090.43 2021-12-10 17:46:13.000 344 21286.51 477.67 43120.05 48090.40 2021-12-10 17:46:14.000 344 21286.51 477.65 43120.03 48090.38 2021-12-10 17:46:15.000 344 21286.52 477.64 43119.99 48090.35 2021-12-10 17:46:16.000 344 21286.53 477.62 43120.00 48090.33 2021-12-10 17:46:17.000 344 21286.50 477.60 43119.96 48090.28 2021-12-10 17:46:18.000 344 21286.50 477.60 43119.96 48090.32 2021-12-10 17:46:19.000 344 21286.53 477.56 43119.94 48090.18 2021-12-10 17:46:20.000 344 21286.55 477.54 43119.94 48090.20 2021-12-10 17:46:21.000 344 21286.55 477.53 43119.97 48090.21 2021-12-10 17:46:22.000 344 21286.57 477.50 43119.95 48090.22 2021-12-10 17:46:23.000 344 21286.62 477.48 43119.97 48090.25 2021-12-10 17:46:24.000 344 21286.66 477.44 43120.00 48090.27 2021-12-10 17:46:25.000 344 21286.68 477.41 43120.02 48090.40 2021-12-10 17:46:26.000 344 21286.70 477.35 43120.06 48090.41 2021-12-10 17:46:27.000 344 21286.76 477.32 43120.11 48090.44 2021-12-10 17:46:28.000 344 21286.78 477.29 43120.15 48090.47 2021-12-10 17:46:29.000 344 21286.79 477.26 43120.20 48090.51 2021-12-10 17:46:30.000 344 21286.83 477.23 43120.22 48090.57 2021-12-10 17:46:31.000 344 21286.86 477.22 43120.26 48090.59 2021-12-10 17:46:32.000 344 21286.88 477.19 43120.26 48090.66 2021-12-10 17:46:33.000 344 21286.92 477.17 43120.32 48090.69 2021-12-10 17:46:34.000 344 21286.94 477.11 43120.36 48090.74 2021-12-10 17:46:35.000 344 21286.98 477.10 43120.39 48090.79 2021-12-10 17:46:36.000 344 21287.00 477.09 43120.43 48090.86 2021-12-10 17:46:37.000 344 21286.98 477.11 43120.42 48090.88 2021-12-10 17:46:38.000 344 21286.98 477.15 43120.46 48090.94 2021-12-10 17:46:39.000 344 21287.01 477.18 43120.52 48090.96 2021-12-10 17:46:40.000 344 21287.01 477.19 43120.54 48090.96 2021-12-10 17:46:41.000 344 21287.01 477.19 43120.55 48091.00 2021-12-10 17:46:42.000 344 21287.00 477.19 43120.54 48091.02 2021-12-10 17:46:43.000 344 21286.96 477.19 43120.54 48091.00 2021-12-10 17:46:44.000 344 21286.94 477.22 43120.52 48090.98 2021-12-10 17:46:45.000 344 21286.92 477.26 43120.48 48090.88 2021-12-10 17:46:46.000 344 21286.91 477.32 43120.47 48090.90 2021-12-10 17:46:47.000 344 21286.89 477.34 43120.42 48090.85 2021-12-10 17:46:48.000 344 21286.89 477.35 43120.40 48090.78 2021-12-10 17:46:49.000 344 21286.85 477.35 43120.40 48090.78 2021-12-10 17:46:50.000 344 21286.89 477.33 43120.41 48090.86 2021-12-10 17:46:51.000 344 21286.85 477.32 43120.40 48090.83 2021-12-10 17:46:52.000 344 21286.83 477.36 43120.38 48090.70 2021-12-10 17:46:53.000 344 21286.84 477.35 43120.36 48090.73 2021-12-10 17:46:54.000 344 21286.82 477.36 43120.35 48090.78 2021-12-10 17:46:55.000 344 21286.82 477.38 43120.33 48090.75 2021-12-10 17:46:56.000 344 21286.85 477.39 43120.32 48090.74 2021-12-10 17:46:57.000 344 21286.82 477.35 43120.35 48090.74 2021-12-10 17:46:58.000 344 21286.83 477.31 43120.33 48090.75 2021-12-10 17:46:59.000 344 21286.81 477.28 43120.29 48090.65 2021-12-10 17:47:00.000 344 21286.81 477.26 43120.33 48090.65 2021-12-10 17:47:01.000 344 21286.81 477.26 43120.30 48090.68 2021-12-10 17:47:02.000 344 21286.83 477.25 43120.30 48090.68 2021-12-10 17:47:03.000 344 21286.83 477.26 43120.33 48090.66 2021-12-10 17:47:04.000 344 21286.80 477.26 43120.35 48090.70 2021-12-10 17:47:05.000 344 21286.84 477.23 43120.34 48090.77 2021-12-10 17:47:06.000 344 21286.83 477.22 43120.35 48090.73 2021-12-10 17:47:07.000 344 21286.82 477.20 43120.34 48090.73 2021-12-10 17:47:08.000 344 21286.83 477.15 43120.39 48090.74 2021-12-10 17:47:09.000 344 21286.83 477.13 43120.36 48090.71 2021-12-10 17:47:10.000 344 21286.80 477.11 43120.37 48090.75 2021-12-10 17:47:11.000 344 21286.80 477.08 43120.41 48090.79 2021-12-10 17:47:12.000 344 21286.80 477.08 43120.43 48090.84 2021-12-10 17:47:13.000 344 21286.79 477.10 43120.43 48090.83 2021-12-10 17:47:14.000 344 21286.74 477.15 43120.40 48090.85 2021-12-10 17:47:15.000 344 21286.71 477.20 43120.38 48090.80 2021-12-10 17:47:16.000 344 21286.68 477.29 43120.33 48090.77 2021-12-10 17:47:17.000 344 21286.62 477.34 43120.28 48090.68 2021-12-10 17:47:18.000 344 21286.57 477.38 43120.23 48090.65 2021-12-10 17:47:19.000 344 21286.57 477.34 43120.23 48090.61 2021-12-10 17:47:20.000 344 21286.61 477.27 43120.25 48090.58 2021-12-10 17:47:21.000 344 21286.63 477.26 43120.28 48090.61 2021-12-10 17:47:22.000 344 21286.62 477.25 43120.33 48090.61 2021-12-10 17:47:23.000 344 21286.64 477.18 43120.34 48090.64 2021-12-10 17:47:24.000 344 21286.66 477.11 43120.36 48090.66 2021-12-10 17:47:25.000 344 21286.71 477.09 43120.44 48090.63 2021-12-10 17:47:26.000 344 21286.73 477.11 43120.43 48090.71 2021-12-10 17:47:27.000 344 21286.73 477.11 43120.44 48090.79 2021-12-10 17:47:28.000 344 21286.74 477.12 43120.40 48090.78 2021-12-10 17:47:29.000 344 21286.72 477.14 43120.44 48090.77 2021-12-10 17:47:30.000 344 21286.71 477.12 43120.45 48090.79 2021-12-10 17:47:31.000 344 21286.70 477.12 43120.46 48090.75 2021-12-10 17:47:32.000 344 21286.69 477.10 43120.46 48090.72 2021-12-10 17:47:33.000 344 21286.69 477.08 43120.50 48090.74 2021-12-10 17:47:34.000 344 21286.71 477.06 43120.53 48090.75 2021-12-10 17:47:35.000 344 21286.70 477.06 43120.56 48090.76 2021-12-10 17:47:36.000 344 21286.72 477.01 43120.55 48090.76 2021-12-10 17:47:37.000 344 21286.75 476.96 43120.54 48090.90 2021-12-10 17:47:38.000 344 21286.71 476.97 43120.56 48090.88 2021-12-10 17:47:39.000 344 21286.70 476.93 43120.59 48090.88 2021-12-10 17:47:40.000 344 21286.70 476.91 43120.59 48090.87 2021-12-10 17:47:41.000 344 21286.69 476.88 43120.62 48090.92 2021-12-10 17:47:42.000 344 21286.70 476.85 43120.64 48090.90 2021-12-10 17:47:43.000 344 21286.72 476.86 43120.65 48090.97 2021-12-10 17:47:44.000 344 21286.72 476.90 43120.60 48090.99 2021-12-10 17:47:45.000 344 21286.71 476.91 43120.64 48091.01 2021-12-10 17:47:46.000 344 21286.72 476.93 43120.62 48090.88 2021-12-10 17:47:47.000 344 21286.71 476.93 43120.61 48090.89 2021-12-10 17:47:48.000 344 21286.73 476.95 43120.60 48090.98 2021-12-10 17:47:49.000 344 21286.72 476.94 43120.62 48090.91 2021-12-10 17:47:50.000 344 21286.71 476.94 43120.64 48090.94 2021-12-10 17:47:51.000 344 21286.68 476.98 43120.62 48090.97 2021-12-10 17:47:52.000 344 21286.69 476.99 43120.62 48090.96 2021-12-10 17:47:53.000 344 21286.66 476.99 43120.64 48090.86 2021-12-10 17:47:54.000 344 21286.65 476.99 43120.68 48090.88 2021-12-10 17:47:55.000 344 21286.62 477.01 43120.63 48090.97 2021-12-10 17:47:56.000 344 21286.61 477.05 43120.60 48090.90 2021-12-10 17:47:57.000 344 21286.59 477.06 43120.58 48090.90 2021-12-10 17:47:58.000 344 21286.55 477.11 43120.53 48090.84 2021-12-10 17:47:59.000 344 21286.48 477.21 43120.46 48090.75 2021-12-10 17:48:00.000 344 21286.46 477.28 43120.36 48090.66 2021-12-10 17:48:01.000 344 21286.45 477.34 43120.29 48090.58 2021-12-10 17:48:02.000 344 21286.42 477.33 43120.22 48090.50 2021-12-10 17:48:03.000 344 21286.40 477.34 43120.18 48090.42 2021-12-10 17:48:04.000 344 21286.37 477.34 43120.14 48090.38 2021-12-10 17:48:05.000 344 21286.34 477.38 43120.14 48090.38 2021-12-10 17:48:06.000 344 21286.29 477.42 43120.10 48090.36 2021-12-10 17:48:07.000 344 21286.29 477.45 43120.02 48090.30 2021-12-10 17:48:08.000 344 21286.30 477.46 43120.03 48090.27 2021-12-10 17:48:09.000 344 21286.27 477.46 43120.01 48090.23 2021-12-10 17:48:10.000 344 21286.24 477.48 43120.00 48090.19 2021-12-10 17:48:11.000 344 21286.21 477.50 43119.96 48090.09 2021-12-10 17:48:12.000 344 21286.26 477.46 43120.01 48090.13 2021-12-10 17:48:13.000 344 21286.29 477.41 43120.02 48090.24 2021-12-10 17:48:14.000 344 21286.33 477.42 43119.98 48090.22 2021-12-10 17:48:15.000 344 21286.32 477.39 43119.99 48090.25 2021-12-10 17:48:16.000 344 21286.33 477.38 43119.99 48090.25 2021-12-10 17:48:17.000 344 21286.32 477.37 43119.99 48090.25 2021-12-10 17:48:18.000 344 21286.34 477.36 43120.02 48090.26 2021-12-10 17:48:19.000 344 21286.33 477.36 43120.02 48090.25 2021-12-10 17:48:20.000 344 21286.35 477.34 43120.04 48090.26 2021-12-10 17:48:21.000 344 21286.36 477.32 43120.04 48090.28 2021-12-10 17:48:22.000 344 21286.38 477.30 43120.05 48090.28 2021-12-10 17:48:23.000 344 21286.37 477.31 43120.08 48090.16 2021-12-10 17:48:24.000 344 21286.36 477.27 43120.09 48090.26 2021-12-10 17:48:25.000 344 21286.35 477.25 43120.11 48090.23 2021-12-10 17:48:26.000 344 21286.28 477.27 43120.14 48090.33 2021-12-10 17:48:27.000 344 21286.24 477.27 43120.13 48090.28 2021-12-10 17:48:28.000 344 21286.21 477.30 43120.13 48090.29 2021-12-10 17:48:29.000 344 21286.20 477.30 43120.15 48090.29 2021-12-10 17:48:30.000 344 21286.15 477.31 43120.18 48090.25 2021-12-10 17:48:31.000 344 21286.13 477.33 43120.16 48090.22 2021-12-10 17:48:32.000 344 21286.11 477.35 43120.13 48090.24 2021-12-10 17:48:33.000 344 21286.13 477.35 43120.13 48090.31 2021-12-10 17:48:34.000 344 21286.14 477.37 43120.13 48090.29 2021-12-10 17:48:35.000 344 21286.18 477.35 43120.15 48090.17 2021-12-10 17:48:36.000 344 21286.18 477.34 43120.15 48090.21 2021-12-10 17:48:37.000 344 21286.17 477.39 43120.13 48090.33 2021-12-10 17:48:38.000 344 21286.20 477.38 43120.17 48090.29 2021-12-10 17:48:39.000 344 21286.24 477.35 43120.18 48090.30 2021-12-10 17:48:40.000 344 21286.20 477.34 43120.16 48090.23 2021-12-10 17:48:41.000 344 21286.21 477.37 43120.18 48090.29 2021-12-10 17:48:42.000 344 21286.22 477.37 43120.22 48090.35 2021-12-10 17:48:43.000 344 21286.21 477.34 43120.21 48090.28 2021-12-10 17:48:44.000 344 21286.23 477.36 43120.23 48090.31 2021-12-10 17:48:45.000 344 21286.20 477.42 43120.22 48090.36 2021-12-10 17:48:46.000 344 21286.19 477.47 43120.16 48090.28 2021-12-10 17:48:47.000 344 21286.14 477.54 43120.12 48090.26 2021-12-10 17:48:48.000 344 21286.07 477.64 43120.06 48090.29 2021-12-10 17:48:49.000 344 21286.02 477.71 43120.02 48090.18 2021-12-10 17:48:50.000 344 21285.97 477.79 43119.92 48090.09 2021-12-10 17:48:51.000 344 21285.95 477.81 43119.84 48090.01 2021-12-10 17:48:52.000 344 21285.87 477.82 43119.77 48089.95 2021-12-10 17:48:53.000 344 21285.81 477.85 43119.72 48089.83 2021-12-10 17:48:54.000 344 21285.78 477.87 43119.67 48089.74 2021-12-10 17:48:55.000 344 21285.75 477.86 43119.66 48089.69 2021-12-10 17:48:56.000 344 21285.77 477.77 43119.65 48089.66 2021-12-10 17:48:57.000 344 21285.78 477.75 43119.68 48089.74 2021-12-10 17:48:58.000 344 21285.78 477.74 43119.67 48089.68 2021-12-10 17:48:59.000 344 21285.80 477.71 43119.68 48089.65 2021-12-10 17:49:00.000 344 21285.82 477.66 43119.71 48089.69 2021-12-10 17:49:01.000 344 21285.87 477.57 43119.73 48089.80 2021-12-10 17:49:02.000 344 21285.93 477.49 43119.74 48089.80 2021-12-10 17:49:03.000 344 21285.91 477.46 43119.77 48089.83 2021-12-10 17:49:04.000 344 21285.90 477.49 43119.79 48089.81 2021-12-10 17:49:05.000 344 21285.88 477.48 43119.78 48089.80 2021-12-10 17:49:06.000 344 21285.91 477.44 43119.76 48089.91 2021-12-10 17:49:07.000 344 21285.88 477.44 43119.76 48089.88 2021-12-10 17:49:08.000 344 21285.86 477.47 43119.73 48089.85 2021-12-10 17:49:09.000 344 21285.83 477.52 43119.72 48089.84 2021-12-10 17:49:10.000 344 21285.82 477.57 43119.70 48089.76 2021-12-10 17:49:11.000 344 21285.81 477.62 43119.61 48089.74 2021-12-10 17:49:12.000 344 21285.79 477.65 43119.59 48089.61 2021-12-10 17:49:13.000 344 21285.76 477.69 43119.56 48089.59 2021-12-10 17:49:14.000 344 21285.79 477.73 43119.54 48089.59 2021-12-10 17:49:15.000 344 21285.79 477.80 43119.50 48089.57 2021-12-10 17:49:16.000 344 21285.78 477.88 43119.51 48089.54 2021-12-10 17:49:17.000 344 21285.82 477.85 43119.50 48089.54 2021-12-10 17:49:18.000 344 21285.84 477.85 43119.49 48089.54 2021-12-10 17:49:19.000 344 21285.85 477.84 43119.49 48089.54 2021-12-10 17:49:20.000 344 21285.88 477.83 43119.52 48089.57 2021-12-10 17:49:21.000 344 21285.85 477.86 43119.53 48089.60 2021-12-10 17:49:22.000 344 21285.88 477.89 43119.53 48089.59 2021-12-10 17:49:23.000 344 21285.86 477.91 43119.50 48089.59 2021-12-10 17:49:24.000 344 21285.84 477.95 43119.52 48089.60 2021-12-10 17:49:25.000 344 21285.82 477.97 43119.48 48089.55 2021-12-10 17:49:26.000 344 21285.79 478.01 43119.46 48089.51 2021-12-10 17:49:27.000 344 21285.76 478.03 43119.40 48089.45 2021-12-10 17:49:28.000 344 21285.75 478.03 43119.39 48089.49 2021-12-10 17:49:29.000 344 21285.72 478.00 43119.39 48089.46 2021-12-10 17:49:30.000 344 21285.68 478.01 43119.35 48089.39 2021-12-10 17:49:31.000 344 21285.68 477.98 43119.35 48089.44 2021-12-10 17:49:32.000 344 21285.70 477.95 43119.38 48089.43 2021-12-10 17:49:33.000 344 21285.74 477.92 43119.42 48089.44 2021-12-10 17:49:34.000 344 21285.76 477.89 43119.43 48089.46 2021-12-10 17:49:35.000 344 21285.81 477.89 43119.46 48089.49 2021-12-10 17:49:36.000 344 21285.80 477.90 43119.51 48089.52 2021-12-10 17:49:37.000 344 21285.80 477.92 43119.53 48089.55 2021-12-10 17:49:38.000 344 21285.83 477.93 43119.53 48089.47 2021-12-10 17:49:39.000 344 21285.85 477.94 43119.56 48089.54 2021-12-10 17:49:40.000 344 21285.91 477.95 43119.57 48089.53 2021-12-10 17:49:41.000 344 21285.91 477.97 43119.57 48089.58 2021-12-10 17:49:42.000 344 21285.95 478.02 43119.54 48089.61 2021-12-10 17:49:43.000 344 21285.95 478.08 43119.50 48089.60 2021-12-10 17:49:44.000 344 21285.96 478.17 43119.47 48089.60 2021-12-10 17:49:45.000 344 21285.93 478.24 43119.45 48089.56 2021-12-10 17:49:46.000 344 21285.91 478.28 43119.42 48089.56 2021-12-10 17:49:47.000 344 21285.90 478.34 43119.40 48089.54 2021-12-10 17:49:48.000 344 21285.86 478.40 43119.36 48089.48 2021-12-10 17:49:49.000 344 21285.85 478.48 43119.33 48089.43 2021-12-10 17:49:50.000 344 21285.80 478.52 43119.28 48089.38 2021-12-10 17:49:51.000 344 21285.79 478.55 43119.25 48089.33 2021-12-10 17:49:52.000 344 21285.75 478.54 43119.21 48089.31 2021-12-10 17:49:53.000 344 21285.78 478.53 43119.20 48089.27 2021-12-10 17:49:54.000 344 21285.77 478.47 43119.21 48089.38 2021-12-10 17:49:55.000 344 21285.76 478.43 43119.24 48089.34 2021-12-10 17:49:56.000 344 21285.73 478.39 43119.27 48089.25 2021-12-10 17:49:57.000 344 21285.73 478.37 43119.28 48089.29 2021-12-10 17:49:58.000 344 21285.71 478.40 43119.27 48089.25 2021-12-10 17:49:59.000 344 21285.64 478.42 43119.26 48089.40 2021-12-10 17:50:00.000 344 21285.64 478.37 43119.28 48089.32 2021-12-10 17:50:01.000 344 21285.63 478.31 43119.27 48089.18 2021-12-10 17:50:02.000 344 21285.65 478.24 43119.32 48089.23 2021-12-10 17:50:03.000 344 21285.64 478.22 43119.35 48089.28 2021-12-10 17:50:04.000 344 21285.69 478.13 43119.38 48089.33 2021-12-10 17:50:05.000 344 21285.74 478.06 43119.44 48089.38 2021-12-10 17:50:06.000 344 21285.78 477.98 43119.51 48089.45 2021-12-10 17:50:07.000 344 21285.82 477.97 43119.51 48089.56 2021-12-10 17:50:08.000 344 21285.89 477.94 43119.56 48089.61 2021-12-10 17:50:09.000 344 21285.90 477.89 43119.61 48089.68 2021-12-10 17:50:10.000 344 21285.95 477.90 43119.67 48089.66 2021-12-10 17:50:11.000 344 21285.97 477.89 43119.64 48089.71 2021-12-10 17:50:12.000 344 21285.97 477.91 43119.63 48089.81 2021-12-10 17:50:13.000 344 21285.97 477.93 43119.64 48089.80 2021-12-10 17:50:14.000 344 21285.97 477.97 43119.63 48089.79 2021-12-10 17:50:15.000 344 21285.95 477.99 43119.60 48089.79 2021-12-10 17:50:16.000 344 21285.92 478.04 43119.58 48089.74 2021-12-10 17:50:17.000 344 21285.93 478.08 43119.56 48089.71 2021-12-10 17:50:18.000 344 21285.93 478.10 43119.53 48089.65 2021-12-10 17:50:19.000 344 21285.90 478.16 43119.52 48089.63 2021-12-10 17:50:20.000 344 21285.90 478.17 43119.45 48089.59 2021-12-10 17:50:21.000 344 21285.88 478.15 43119.43 48089.57 2021-12-10 17:50:22.000 344 21285.88 478.16 43119.42 48089.55 2021-12-10 17:50:23.000 344 21285.82 478.21 43119.40 48089.51 2021-12-10 17:50:24.000 344 21285.80 478.25 43119.38 48089.47 2021-12-10 17:50:25.000 344 21285.76 478.24 43119.37 48089.46 2021-12-10 17:50:26.000 344 21285.75 478.25 43119.36 48089.45 2021-12-10 17:50:27.000 344 21285.78 478.22 43119.37 48089.42 2021-12-10 17:50:28.000 344 21285.78 478.18 43119.37 48089.45 2021-12-10 17:50:29.000 344 21285.73 478.15 43119.40 48089.40 2021-12-10 17:50:30.000 344 21285.72 478.15 43119.43 48089.45 2021-12-10 17:50:31.000 344 21285.68 478.16 43119.40 48089.46 2021-12-10 17:50:32.000 344 21285.67 478.19 43119.41 48089.48 2021-12-10 17:50:33.000 344 21285.63 478.21 43119.41 48089.44 2021-12-10 17:50:34.000 344 21285.61 478.19 43119.38 48089.37 2021-12-10 17:50:35.000 344 21285.61 478.15 43119.41 48089.39 2021-12-10 17:50:36.000 344 21285.66 478.09 43119.43 48089.44 2021-12-10 17:50:37.000 344 21285.63 478.02 43119.47 48089.47 2021-12-10 17:50:38.000 344 21285.66 477.97 43119.48 48089.44 2021-12-10 17:50:39.000 344 21285.68 477.92 43119.53 48089.50 2021-12-10 17:50:40.000 344 21285.67 477.89 43119.58 48089.54 2021-12-10 17:50:41.000 344 21285.73 477.86 43119.64 48089.65 2021-12-10 17:50:42.000 344 21285.76 477.84 43119.67 48089.65 2021-12-10 17:50:43.000 344 21285.79 477.84 43119.67 48089.67 2021-12-10 17:50:44.000 344 21285.79 477.85 43119.71 48089.69 2021-12-10 17:50:45.000 344 21285.83 477.87 43119.69 48089.74 2021-12-10 17:50:46.000 344 21285.81 477.86 43119.71 48089.76 2021-12-10 17:50:47.000 344 21285.87 477.82 43119.74 48089.79 2021-12-10 17:50:48.000 344 21285.90 477.80 43119.75 48089.78 2021-12-10 17:50:49.000 344 21285.91 477.77 43119.78 48089.82 2021-12-10 17:50:50.000 344 21285.96 477.76 43119.79 48089.82 2021-12-10 17:50:51.000 344 21285.98 477.74 43119.82 48089.88 2021-12-10 17:50:52.000 344 21286.00 477.76 43119.84 48089.97 2021-12-10 17:50:53.000 344 21285.99 477.75 43119.86 48089.97 2021-12-10 17:50:54.000 344 21286.00 477.71 43119.89 48089.98 2021-12-10 17:50:55.000 344 21286.00 477.65 43119.93 48089.93 2021-12-10 17:50:56.000 344 21286.02 477.65 43119.93 48089.99 2021-12-10 17:50:57.000 344 21286.04 477.68 43119.91 48090.07 2021-12-10 17:50:58.000 344 21286.04 477.68 43119.92 48090.07 2021-12-10 17:50:59.000 344 21285.97 477.72 43119.89 48090.01 2021-12-10 17:51:00.000 344 21285.95 477.79 43119.88 48089.92 2021-12-10 17:51:01.000 344 21285.97 477.81 43119.84 48089.94 2021-12-10 17:51:02.000 344 21285.99 477.84 43119.80 48089.99 2021-12-10 17:51:03.000 344 21285.99 477.83 43119.84 48089.94 2021-12-10 17:51:04.000 344 21286.01 477.80 43119.86 48089.87 2021-12-10 17:51:05.000 344 21285.98 477.80 43119.84 48089.93 2021-12-10 17:51:06.000 344 21285.99 477.79 43119.86 48089.97 2021-12-10 17:51:07.000 344 21285.96 477.81 43119.87 48089.94 2021-12-10 17:51:08.000 344 21285.96 477.81 43119.87 48089.97 2021-12-10 17:51:09.000 344 21285.96 477.84 43119.87 48089.91 2021-12-10 17:51:10.000 344 21285.94 477.85 43119.84 48089.92 2021-12-10 17:51:11.000 344 21285.89 477.89 43119.83 48089.91 2021-12-10 17:51:12.000 344 21285.84 477.93 43119.80 48089.89 2021-12-10 17:51:13.000 344 21285.84 477.98 43119.78 48089.85 2021-12-10 17:51:14.000 344 21285.83 478.01 43119.75 48089.83 2021-12-10 17:51:15.000 344 21285.84 478.04 43119.71 48089.79 2021-12-10 17:51:16.000 344 21285.82 478.03 43119.73 48089.79 2021-12-10 17:51:17.000 344 21285.86 478.04 43119.73 48089.79 2021-12-10 17:51:18.000 344 21285.89 478.02 43119.73 48089.79 2021-12-10 17:51:19.000 344 21285.92 478.01 43119.74 48089.79 2021-12-10 17:51:20.000 344 21285.92 477.99 43119.75 48089.84 2021-12-10 17:51:21.000 344 21285.92 477.95 43119.73 48089.75 2021-12-10 17:51:22.000 344 21285.91 477.94 43119.73 48089.79 2021-12-10 17:51:23.000 344 21285.93 477.94 43119.73 48089.81 2021-12-10 17:51:24.000 344 21285.93 477.95 43119.72 48089.80 2021-12-10 17:51:25.000 344 21285.95 477.95 43119.73 48089.84 2021-12-10 17:51:26.000 344 21286.01 477.90 43119.73 48089.83 2021-12-10 17:51:27.000 344 21286.04 477.85 43119.74 48089.83 2021-12-10 17:51:28.000 344 21286.10 477.81 43119.79 48089.91 2021-12-10 17:51:29.000 344 21286.13 477.81 43119.82 48089.98 2021-12-10 17:51:30.000 344 21286.14 477.83 43119.86 48089.98 2021-12-10 17:51:31.000 344 21286.20 477.84 43119.88 48090.08 2021-12-10 17:51:32.000 344 21286.22 477.87 43119.88 48090.08 2021-12-10 17:51:33.000 344 21286.25 477.91 43119.88 48090.05 2021-12-10 17:51:34.000 344 21286.28 477.91 43119.91 48090.13 2021-12-10 17:51:35.000 344 21286.24 477.96 43119.93 48090.16 2021-12-10 17:51:36.000 344 21286.27 478.01 43119.95 48090.15 2021-12-10 17:51:37.000 344 21286.28 478.02 43120.01 48090.19 2021-12-10 17:51:38.000 344 21286.30 478.00 43120.05 48090.25 2021-12-10 17:51:39.000 344 21286.29 477.97 43120.08 48090.30 2021-12-10 17:51:40.000 344 21286.31 478.01 43120.10 48090.32 2021-12-10 17:51:41.000 344 21286.31 478.00 43120.13 48090.33 2021-12-10 17:51:42.000 344 21286.31 478.03 43120.15 48090.37 2021-12-10 17:51:43.000 344 21286.30 478.03 43120.15 48090.40 2021-12-10 17:51:44.000 344 21286.32 478.07 43120.15 48090.39 2021-12-10 17:51:45.000 344 21286.29 478.11 43120.12 48090.39 2021-12-10 17:51:46.000 344 21286.27 478.09 43120.15 48090.39 2021-12-10 17:51:47.000 344 21286.28 478.05 43120.18 48090.40 2021-12-10 17:51:48.000 344 21286.25 478.00 43120.18 48090.37 2021-12-10 17:51:49.000 344 21286.23 477.99 43120.17 48090.37 2021-12-10 17:51:50.000 344 21286.21 477.98 43120.18 48090.38 2021-12-10 17:51:51.000 344 21286.21 477.96 43120.16 48090.35 2021-12-10 17:51:52.000 344 21286.23 477.97 43120.18 48090.34 2021-12-10 17:51:53.000 344 21286.22 477.96 43120.18 48090.32 2021-12-10 17:51:54.000 344 21286.21 477.95 43120.18 48090.30 2021-12-10 17:51:55.000 344 21286.25 477.94 43120.16 48090.32 2021-12-10 17:51:56.000 344 21286.24 477.97 43120.15 48090.33 2021-12-10 17:51:57.000 344 21286.25 478.01 43120.19 48090.33 2021-12-10 17:51:58.000 344 21286.26 478.02 43120.21 48090.34 2021-12-10 17:51:59.000 344 21286.27 478.09 43120.19 48090.36 2021-12-10 17:52:00.000 344 21286.25 478.14 43120.17 48090.32 2021-12-10 17:52:01.000 344 21286.22 478.18 43120.15 48090.34 2021-12-10 17:52:02.000 344 21286.24 478.21 43120.14 48090.36 2021-12-10 17:52:03.000 344 21286.25 478.21 43120.14 48090.35 2021-12-10 17:52:04.000 344 21286.29 478.21 43120.14 48090.30 2021-12-10 17:52:05.000 344 21286.34 478.18 43120.14 48090.34 2021-12-10 17:52:06.000 344 21286.32 478.12 43120.11 48090.34 2021-12-10 17:52:07.000 344 21286.29 478.09 43120.09 48090.38 2021-12-10 17:52:08.000 344 21286.30 478.08 43120.08 48090.34 2021-12-10 17:52:09.000 344 21286.27 478.05 43120.08 48090.28 2021-12-10 17:52:10.000 344 21286.29 478.02 43120.09 48090.29 2021-12-10 17:52:11.000 344 21286.27 478.00 43120.05 48090.26 2021-12-10 17:52:12.000 344 21286.25 477.96 43120.04 48090.27 2021-12-10 17:52:13.000 344 21286.23 477.93 43120.06 48090.27 2021-12-10 17:52:14.000 344 21286.24 477.92 43120.08 48090.30 2021-12-10 17:52:15.000 344 21286.20 477.93 43120.11 48090.29 2021-12-10 17:52:16.000 344 21286.17 477.98 43120.06 48090.21 2021-12-10 17:52:17.000 344 21286.12 478.03 43120.02 48090.18 2021-12-10 17:52:18.000 344 21286.10 478.06 43119.99 48090.17 2021-12-10 17:52:19.000 344 21286.09 478.05 43119.99 48090.17 2021-12-10 17:52:20.000 344 21286.08 478.05 43120.01 48090.11 2021-12-10 17:52:21.000 344 21286.13 478.04 43119.97 48090.09 2021-12-10 17:52:22.000 344 21286.14 478.02 43119.94 48090.10 2021-12-10 17:52:23.000 344 21286.15 478.01 43119.97 48090.10 2021-12-10 17:52:24.000 344 21286.17 478.03 43119.95 48090.14 2021-12-10 17:52:25.000 344 21286.20 478.04 43119.96 48090.15 2021-12-10 17:52:26.000 344 21286.21 478.04 43119.93 48090.14 2021-12-10 17:52:27.000 344 21286.24 478.04 43119.93 48090.15 2021-12-10 17:52:28.000 344 21286.29 478.04 43119.93 48090.18 2021-12-10 17:52:29.000 344 21286.29 478.04 43119.94 48090.17 2021-12-10 17:52:30.000 344 21286.27 478.04 43119.94 48090.19 2021-12-10 17:52:31.000 344 21286.30 478.06 43119.95 48090.19 2021-12-10 17:52:32.000 344 21286.31 478.07 43119.97 48090.19 2021-12-10 17:52:33.000 344 21286.30 478.05 43119.97 48090.15 2021-12-10 17:52:34.000 344 21286.31 478.04 43119.95 48090.16 2021-12-10 17:52:35.000 344 21286.32 478.07 43119.96 48090.21 2021-12-10 17:52:36.000 344 21286.27 478.09 43119.99 48090.22 2021-12-10 17:52:37.000 344 21286.27 478.11 43119.97 48090.15 2021-12-10 17:52:38.000 344 21286.26 478.12 43119.95 48090.18 2021-12-10 17:52:39.000 344 21286.23 478.10 43119.96 48090.16 2021-12-10 17:52:40.000 344 21286.20 478.11 43119.97 48090.21 2021-12-10 17:52:41.000 344 21286.19 478.13 43119.95 48090.17 2021-12-10 17:52:42.000 344 21286.16 478.13 43119.98 48090.14 2021-12-10 17:52:43.000 344 21286.17 478.11 43119.98 48090.16 2021-12-10 17:52:44.000 344 21286.18 478.08 43119.97 48090.17 2021-12-10 17:52:45.000 344 21286.17 478.08 43119.98 48090.15 2021-12-10 17:52:46.000 344 21286.15 478.08 43119.97 48090.18 2021-12-10 17:52:47.000 344 21286.16 478.06 43120.01 48090.18 2021-12-10 17:52:48.000 344 21286.16 478.07 43120.01 48090.20 2021-12-10 17:52:49.000 344 21286.16 478.03 43120.00 48090.19 2021-12-10 17:52:50.000 344 21286.17 478.03 43119.98 48090.18 2021-12-10 17:52:51.000 344 21286.19 478.02 43120.00 48090.20 2021-12-10 17:52:52.000 344 21286.19 478.00 43120.04 48090.22 2021-12-10 17:52:53.000 344 21286.18 478.01 43120.02 48090.17 2021-12-10 17:52:54.000 344 21286.16 478.02 43119.99 48090.19 2021-12-10 17:52:55.000 344 21286.15 478.01 43120.01 48090.20 2021-12-10 17:52:56.000 344 21286.13 478.02 43120.01 48090.20 2021-12-10 17:52:57.000 344 21286.13 478.03 43119.99 48090.15 2021-12-10 17:52:58.000 344 21286.15 478.04 43119.97 48090.13 2021-12-10 17:52:59.000 344 21286.15 478.09 43119.96 48090.14 2021-12-10 17:53:00.000 344 21286.14 478.08 43119.97 48090.19 2021-12-10 17:53:01.000 344 21286.15 478.07 43119.92 48090.13 2021-12-10 17:53:02.000 344 21286.18 478.09 43119.90 48090.14 2021-12-10 17:53:03.000 344 21286.20 478.07 43119.89 48090.14 2021-12-10 17:53:04.000 344 21286.20 478.08 43119.89 48090.13 2021-12-10 17:53:05.000 344 21286.16 478.09 43119.89 48090.11 2021-12-10 17:53:06.000 344 21286.14 478.15 43119.87 48090.09 2021-12-10 17:53:07.000 344 21286.12 478.20 43119.82 48090.06 2021-12-10 17:53:08.000 344 21286.11 478.23 43119.82 48090.07 2021-12-10 17:53:09.000 344 21286.11 478.26 43119.78 48090.04 2021-12-10 17:53:10.000 344 21286.08 478.28 43119.76 48089.98 2021-12-10 17:53:11.000 344 21286.05 478.30 43119.73 48089.98 2021-12-10 17:53:12.000 344 21286.04 478.29 43119.75 48089.92 2021-12-10 17:53:13.000 344 21286.02 478.27 43119.76 48089.91 2021-12-10 17:53:14.000 344 21285.99 478.21 43119.78 48089.90 2021-12-10 17:53:15.000 344 21285.99 478.18 43119.79 48089.89 2021-12-10 17:53:16.000 344 21285.97 478.18 43119.83 48089.94 2021-12-10 17:53:17.000 344 21285.97 478.16 43119.88 48089.95 2021-12-10 17:53:18.000 344 21285.96 478.14 43119.89 48089.97 2021-12-10 17:53:19.000 344 21285.93 478.15 43119.87 48089.98 2021-12-10 17:53:20.000 344 21285.92 478.15 43119.89 48089.98 2021-12-10 17:53:21.000 344 21285.91 478.17 43119.88 48090.03 2021-12-10 17:53:22.000 344 21285.91 478.23 43119.89 48090.01 2021-12-10 17:53:23.000 344 21285.93 478.27 43119.87 48090.01 2021-12-10 17:53:24.000 344 21285.94 478.28 43119.85 48090.03 2021-12-10 17:53:25.000 344 21285.94 478.34 43119.85 48090.01 2021-12-10 17:53:26.000 344 21285.96 478.37 43119.83 48089.97 2021-12-10 17:53:27.000 344 21285.96 478.39 43119.83 48089.95 2021-12-10 17:53:28.000 344 21285.95 478.39 43119.81 48089.96 2021-12-10 17:53:29.000 344 21286.00 478.41 43119.78 48089.96 2021-12-10 17:53:30.000 344 21285.98 478.43 43119.79 48089.94 2021-12-10 17:53:31.000 344 21285.92 478.50 43119.75 48089.92 2021-12-10 17:53:32.000 344 21285.93 478.50 43119.73 48089.86 2021-12-10 17:53:33.000 344 21285.94 478.48 43119.70 48089.85 2021-12-10 17:53:34.000 344 21285.92 478.46 43119.72 48089.83 2021-12-10 17:53:35.000 344 21285.90 478.43 43119.73 48089.80 2021-12-10 17:53:36.000 344 21285.91 478.38 43119.74 48089.85 2021-12-10 17:53:37.000 344 21285.91 478.33 43119.74 48089.82 2021-12-10 17:53:38.000 344 21285.88 478.25 43119.80 48089.88 2021-12-10 17:53:39.000 344 21285.86 478.20 43119.82 48089.88 2021-12-10 17:53:40.000 344 21285.88 478.15 43119.87 48089.94 2021-12-10 17:53:41.000 344 21285.87 478.16 43119.90 48089.94 2021-12-10 17:53:42.000 344 21285.89 478.17 43119.91 48089.95 2021-12-10 17:53:43.000 344 21285.94 478.17 43119.93 48090.00 2021-12-10 17:53:44.000 344 21286.01 478.16 43119.94 48090.05 2021-12-10 17:53:45.000 344 21286.10 478.14 43119.95 48090.05 2021-12-10 17:53:46.000 344 21286.14 478.14 43119.95 48090.07 2021-12-10 17:53:47.000 344 21286.16 478.13 43119.95 48090.14 2021-12-10 17:53:48.000 344 21286.19 478.12 43119.97 48090.14 2021-12-10 17:53:49.000 344 21286.17 478.16 43119.92 48090.13 2021-12-10 17:53:50.000 344 21286.20 478.17 43119.94 48090.12 2021-12-10 17:53:51.000 344 21286.21 478.21 43119.92 48090.16 2021-12-10 17:53:52.000 344 21286.22 478.22 43119.88 48090.10 2021-12-10 17:53:53.000 344 21286.21 478.19 43119.85 48090.05 2021-12-10 17:53:54.000 344 21286.23 478.14 43119.82 48090.04 2021-12-10 17:53:55.000 344 21286.25 478.14 43119.82 48090.09 2021-12-10 17:53:56.000 344 21286.25 478.12 43119.84 48090.04 2021-12-10 17:53:57.000 344 21286.29 478.07 43119.86 48090.10 2021-12-10 17:53:58.000 344 21286.29 478.06 43119.88 48090.10 2021-12-10 17:53:59.000 344 21286.31 478.05 43119.88 48090.12 2021-12-10 17:54:00.000 344 21286.32 478.00 43119.91 48090.14 2021-12-10 17:54:01.000 344 21286.28 478.04 43119.87 48090.10 2021-12-10 17:54:02.000 344 21286.29 478.03 43119.90 48090.11 2021-12-10 17:54:03.000 344 21286.32 478.01 43119.95 48090.15 2021-12-10 17:54:04.000 344 21286.33 478.01 43119.97 48090.14 2021-12-10 17:54:05.000 344 21286.32 478.01 43119.93 48090.17 2021-12-10 17:54:06.000 344 21286.34 478.01 43119.96 48090.17 2021-12-10 17:54:07.000 344 21286.35 478.00 43119.94 48090.22 2021-12-10 17:54:08.000 344 21286.35 478.00 43119.93 48090.20 2021-12-10 17:54:09.000 344 21286.33 477.98 43119.93 48090.18 2021-12-10 17:54:10.000 344 21286.29 477.97 43119.92 48090.15 2021-12-10 17:54:11.000 344 21286.25 477.96 43119.91 48090.15 2021-12-10 17:54:12.000 344 21286.27 477.93 43119.94 48090.18 2021-12-10 17:54:13.000 344 21286.25 477.93 43119.94 48090.14 2021-12-10 17:54:14.000 344 21286.26 477.94 43119.92 48090.16 2021-12-10 17:54:15.000 344 21286.25 477.96 43119.92 48090.18 2021-12-10 17:54:16.000 344 21286.24 478.01 43119.91 48090.14 2021-12-10 17:54:17.000 344 21286.24 478.01 43119.91 48090.14 2021-12-10 17:54:18.000 344 21286.25 478.03 43119.86 48090.10 2021-12-10 17:54:19.000 344 21286.27 478.06 43119.83 48090.09 2021-12-10 17:54:20.000 344 21286.25 478.08 43119.84 48090.10 2021-12-10 17:54:21.000 344 21286.21 478.10 43119.83 48090.08 2021-12-10 17:54:22.000 344 21286.21 478.09 43119.83 48090.10 2021-12-10 17:54:23.000 344 21286.22 478.12 43119.82 48090.11 2021-12-10 17:54:24.000 344 21286.20 478.14 43119.81 48090.06 2021-12-10 17:54:25.000 344 21286.18 478.13 43119.83 48090.05 2021-12-10 17:54:26.000 344 21286.18 478.19 43119.78 48089.99 2021-12-10 17:54:27.000 344 21286.15 478.25 43119.71 48090.01 2021-12-10 17:54:28.000 344 21286.15 478.24 43119.70 48089.98 2021-12-10 17:54:29.000 344 21286.15 478.23 43119.68 48089.95 2021-12-10 17:54:30.000 344 21286.18 478.21 43119.71 48089.88 2021-12-10 17:54:31.000 344 21286.16 478.20 43119.73 48089.94 2021-12-10 17:54:32.000 344 21286.21 478.18 43119.75 48090.03 2021-12-10 17:54:33.000 344 21286.22 478.16 43119.76 48090.00 2021-12-10 17:54:34.000 344 21286.23 478.13 43119.76 48090.02 2021-12-10 17:54:35.000 344 21286.31 478.09 43119.76 48089.99 2021-12-10 17:54:36.000 344 21286.36 478.04 43119.81 48090.01 2021-12-10 17:54:37.000 344 21286.34 478.03 43119.85 48090.11 2021-12-10 17:54:38.000 344 21286.32 478.07 43119.84 48090.11 2021-12-10 17:54:39.000 344 21286.32 478.12 43119.85 48090.12 2021-12-10 17:54:40.000 344 21286.31 478.13 43119.82 48090.07 2021-12-10 17:54:41.000 344 21286.29 478.16 43119.82 48090.08 2021-12-10 17:54:42.000 344 21286.29 478.14 43119.81 48090.06 2021-12-10 17:54:43.000 344 21286.29 478.13 43119.79 48090.02 2021-12-10 17:54:44.000 344 21286.33 478.14 43119.79 48090.05 2021-12-10 17:54:45.000 344 21286.34 478.13 43119.80 48090.06 2021-12-10 17:54:46.000 344 21286.33 478.12 43119.79 48090.04 2021-12-10 17:54:47.000 344 21286.34 478.15 43119.75 48090.04 2021-12-10 17:54:48.000 344 21286.34 478.20 43119.73 48090.03 2021-12-10 17:54:49.000 344 21286.33 478.21 43119.71 48090.02 2021-12-10 17:54:50.000 344 21286.32 478.25 43119.72 48089.97 2021-12-10 17:54:51.000 344 21286.25 478.33 43119.67 48089.93 2021-12-10 17:54:52.000 344 21286.23 478.36 43119.63 48089.92 2021-12-10 17:54:53.000 344 21286.26 478.34 43119.61 48089.84 2021-12-10 17:54:54.000 344 21286.27 478.27 43119.60 48089.81 2021-12-10 17:54:55.000 344 21286.27 478.23 43119.60 48089.82 2021-12-10 17:54:56.000 344 21286.29 478.21 43119.63 48089.83 2021-12-10 17:54:57.000 344 21286.29 478.24 43119.63 48089.91 2021-12-10 17:54:58.000 344 21286.31 478.21 43119.63 48089.89 2021-12-10 17:54:59.000 344 21286.28 478.21 43119.63 48089.87 2021-12-10 17:55:00.000 344 21286.34 478.21 43119.67 48089.85 2021-12-10 17:55:01.000 344 21286.38 478.20 43119.69 48089.91 2021-12-10 17:55:02.000 344 21286.38 478.22 43119.69 48089.99 2021-12-10 17:55:03.000 344 21286.38 478.21 43119.68 48089.98 2021-12-10 17:55:04.000 344 21286.39 478.23 43119.71 48089.97 2021-12-10 17:55:05.000 344 21286.39 478.24 43119.72 48089.96 2021-12-10 17:55:06.000 344 21286.33 478.26 43119.69 48089.98 2021-12-10 17:55:07.000 344 21286.32 478.29 43119.69 48089.93 2021-12-10 17:55:08.000 344 21286.29 478.31 43119.72 48089.88 2021-12-10 17:55:09.000 344 21286.33 478.34 43119.69 48089.90 2021-12-10 17:55:10.000 344 21286.36 478.39 43119.66 48089.91 2021-12-10 17:55:11.000 344 21286.38 478.42 43119.62 48089.89 2021-12-10 17:55:12.000 344 21286.39 478.40 43119.61 48089.90 2021-12-10 17:55:13.000 344 21286.41 478.40 43119.60 48089.89 2021-12-10 17:55:14.000 344 21286.43 478.41 43119.60 48089.94 2021-12-10 17:55:15.000 344 21286.45 478.40 43119.64 48089.99 2021-12-10 17:55:16.000 344 21286.45 478.41 43119.66 48089.96 2021-12-10 17:55:17.000 344 21286.48 478.44 43119.69 48089.98 2021-12-10 17:55:18.000 344 21286.48 478.46 43119.67 48090.00 2021-12-10 17:55:19.000 344 21286.48 478.49 43119.65 48090.00 2021-12-10 17:55:20.000 344 21286.50 478.47 43119.66 48089.97 2021-12-10 17:55:21.000 344 21286.48 478.47 43119.65 48089.96 2021-12-10 17:55:22.000 344 21286.53 478.44 43119.68 48089.98 2021-12-10 17:55:23.000 344 21286.58 478.44 43119.68 48089.99 2021-12-10 17:55:24.000 344 21286.59 478.43 43119.70 48089.98 2021-12-10 17:55:25.000 344 21286.58 478.42 43119.72 48090.03 2021-12-10 17:55:26.000 344 21286.63 478.42 43119.74 48090.13 2021-12-10 17:55:27.000 344 21286.66 478.41 43119.77 48090.16 2021-12-10 17:55:28.000 344 21286.68 478.42 43119.79 48090.16 2021-12-10 17:55:29.000 344 21286.70 478.43 43119.86 48090.22 2021-12-10 17:55:30.000 344 21286.70 478.44 43119.89 48090.23 2021-12-10 17:55:31.000 344 21286.73 478.44 43119.89 48090.27 2021-12-10 17:55:32.000 344 21286.74 478.45 43119.93 48090.25 2021-12-10 17:55:33.000 344 21286.78 478.46 43119.92 48090.30 2021-12-10 17:55:34.000 344 21286.78 478.46 43119.92 48090.32 2021-12-10 17:55:35.000 344 21286.80 478.48 43119.91 48090.33 2021-12-10 17:55:36.000 344 21286.78 478.49 43119.93 48090.35 2021-12-10 17:55:37.000 344 21286.77 478.52 43119.93 48090.38 2021-12-10 17:55:38.000 344 21286.77 478.57 43119.90 48090.36 2021-12-10 17:55:39.000 344 21286.72 478.63 43119.90 48090.29 2021-12-10 17:55:40.000 344 21286.67 478.66 43119.86 48090.30 2021-12-10 17:55:41.000 344 21286.70 478.69 43119.83 48090.28 2021-12-10 17:55:42.000 344 21286.70 478.72 43119.78 48090.22 2021-12-10 17:55:43.000 344 21286.68 478.72 43119.78 48090.18 2021-12-10 17:55:44.000 344 21286.67 478.70 43119.77 48090.18 2021-12-10 17:55:45.000 344 21286.69 478.71 43119.75 48090.21 2021-12-10 17:55:46.000 344 21286.71 478.69 43119.78 48090.20 2021-12-10 17:55:47.000 344 21286.71 478.69 43119.80 48090.15 2021-12-10 17:55:48.000 344 21286.73 478.67 43119.81 48090.20 2021-12-10 17:55:49.000 344 21286.77 478.64 43119.83 48090.20 2021-12-10 17:55:50.000 344 21286.77 478.62 43119.85 48090.24 2021-12-10 17:55:51.000 344 21286.78 478.61 43119.88 48090.26 2021-12-10 17:55:52.000 344 21286.84 478.55 43119.89 48090.29 2021-12-10 17:55:53.000 344 21286.88 478.45 43119.92 48090.41 2021-12-10 17:55:54.000 344 21286.91 478.39 43119.98 48090.40 2021-12-10 17:55:55.000 344 21286.93 478.36 43120.05 48090.43 2021-12-10 17:55:56.000 344 21287.00 478.28 43120.09 48090.50 2021-12-10 17:55:57.000 344 21287.02 478.20 43120.12 48090.56 2021-12-10 17:55:58.000 344 21287.02 478.20 43120.17 48090.61 2021-12-10 17:55:59.000 344 21287.02 478.20 43120.18 48090.64 2021-12-10 17:56:00.000 344 21286.97 478.20 43120.17 48090.67 2021-12-10 17:56:01.000 344 21286.97 478.18 43120.19 48090.66 2021-12-10 17:56:02.000 344 21286.98 478.15 43120.22 48090.68 2021-12-10 17:56:03.000 344 21286.98 478.12 43120.24 48090.67 2021-12-10 17:56:04.000 344 21286.93 478.13 43120.22 48090.69 2021-12-10 17:56:05.000 344 21286.90 478.15 43120.20 48090.68 2021-12-10 17:56:06.000 344 21286.89 478.16 43120.18 48090.67 2021-12-10 17:56:07.000 344 21286.86 478.14 43120.15 48090.64 2021-12-10 17:56:08.000 344 21286.85 478.07 43120.16 48090.62 2021-12-10 17:56:09.000 344 21286.88 478.00 43120.18 48090.56 2021-12-10 17:56:10.000 344 21286.88 477.96 43120.22 48090.61 2021-12-10 17:56:11.000 344 21286.90 477.95 43120.22 48090.62 2021-12-10 17:56:12.000 344 21286.89 477.94 43120.21 48090.68 2021-12-10 17:56:13.000 344 21286.93 477.91 43120.20 48090.67 2021-12-10 17:56:14.000 344 21286.92 477.88 43120.23 48090.67 2021-12-10 17:56:15.000 344 21286.83 477.91 43120.16 48090.60 2021-12-10 17:56:16.000 344 21286.80 477.90 43120.13 48090.59 2021-12-10 17:56:17.000 344 21286.79 477.88 43120.08 48090.52 2021-12-10 17:56:18.000 344 21286.78 477.85 43120.04 48090.50 2021-12-10 17:56:19.000 344 21286.78 477.81 43120.05 48090.52 2021-12-10 17:56:20.000 344 21286.82 477.80 43120.04 48090.48 2021-12-10 17:56:21.000 344 21286.85 477.77 43120.04 48090.50 2021-12-10 17:56:22.000 344 21286.87 477.79 43120.05 48090.53 2021-12-10 17:56:23.000 344 21286.86 477.78 43120.07 48090.57 2021-12-10 17:56:24.000 344 21286.85 477.76 43120.07 48090.58 2021-12-10 17:56:25.000 344 21286.87 477.74 43120.09 48090.57 2021-12-10 17:56:26.000 344 21286.87 477.74 43120.13 48090.60 2021-12-10 17:56:27.000 344 21286.86 477.75 43120.15 48090.62 2021-12-10 17:56:28.000 344 21286.92 477.75 43120.18 48090.67 2021-12-10 17:56:29.000 344 21286.92 477.73 43120.20 48090.68 2021-12-10 17:56:30.000 344 21286.92 477.75 43120.21 48090.69 2021-12-10 17:56:31.000 344 21286.96 477.79 43120.19 48090.71 2021-12-10 17:56:32.000 344 21286.96 477.81 43120.23 48090.75 2021-12-10 17:56:33.000 344 21286.96 477.83 43120.26 48090.73 2021-12-10 17:56:34.000 344 21286.99 477.84 43120.27 48090.80 2021-12-10 17:56:35.000 344 21286.99 477.84 43120.29 48090.79 2021-12-10 17:56:36.000 344 21287.01 477.86 43120.27 48090.75 2021-12-10 17:56:37.000 344 21286.99 477.89 43120.26 48090.76 2021-12-10 17:56:38.000 344 21286.97 477.92 43120.23 48090.80 2021-12-10 17:56:39.000 344 21286.98 477.95 43120.24 48090.78 2021-12-10 17:56:40.000 344 21286.93 477.97 43120.25 48090.74 2021-12-10 17:56:41.000 344 21286.87 478.04 43120.21 48090.75 2021-12-10 17:56:42.000 344 21286.87 478.09 43120.19 48090.70 2021-12-10 17:56:43.000 344 21286.89 478.08 43120.18 48090.65 2021-12-10 17:56:44.000 344 21286.89 478.11 43120.14 48090.65 2021-12-10 17:56:45.000 344 21286.87 478.15 43120.15 48090.67 2021-12-10 17:56:46.000 344 21286.84 478.17 43120.14 48090.64 2021-12-10 17:56:47.000 344 21286.84 478.21 43120.10 48090.60 2021-12-10 17:56:48.000 344 21286.82 478.24 43120.05 48090.58 2021-12-10 17:56:49.000 344 21286.82 478.26 43120.04 48090.53 2021-12-10 17:56:50.000 344 21286.83 478.23 43120.01 48090.53 2021-12-10 17:56:51.000 344 21286.84 478.21 43120.00 48090.47 2021-12-10 17:56:52.000 344 21286.84 478.22 43120.02 48090.48 2021-12-10 17:56:53.000 344 21286.85 478.20 43120.04 48090.48 2021-12-10 17:56:54.000 344 21286.84 478.19 43120.02 48090.52 2021-12-10 17:56:55.000 344 21286.83 478.25 43120.00 48090.48 2021-12-10 17:56:56.000 344 21286.82 478.29 43120.01 48090.50 2021-12-10 17:56:57.000 344 21286.87 478.33 43120.00 48090.52 2021-12-10 17:56:58.000 344 21286.91 478.38 43119.97 48090.46 2021-12-10 17:56:59.000 344 21286.89 478.38 43119.94 48090.47 2021-12-10 17:57:00.000 344 21286.90 478.36 43119.98 48090.45 2021-12-10 17:57:01.000 344 21286.91 478.34 43119.99 48090.44 2021-12-10 17:57:02.000 344 21286.89 478.34 43119.99 48090.47 2021-12-10 17:57:03.000 344 21286.93 478.35 43120.00 48090.55 2021-12-10 17:57:04.000 344 21286.96 478.37 43120.02 48090.54 2021-12-10 17:57:05.000 344 21286.98 478.35 43120.03 48090.56 2021-12-10 17:57:06.000 344 21286.98 478.36 43120.07 48090.60 2021-12-10 17:57:07.000 344 21287.00 478.38 43120.06 48090.63 2021-12-10 17:57:08.000 344 21286.99 478.36 43120.05 48090.64 2021-12-10 17:57:09.000 344 21286.97 478.37 43120.06 48090.63 2021-12-10 17:57:10.000 344 21286.97 478.37 43120.03 48090.63 2021-12-10 17:57:11.000 344 21286.92 478.36 43120.05 48090.64 2021-12-10 17:57:12.000 344 21286.94 478.35 43120.12 48090.62 2021-12-10 17:57:13.000 344 21286.90 478.32 43120.12 48090.57 2021-12-10 17:57:14.000 344 21286.88 478.31 43120.09 48090.62 2021-12-10 17:57:15.000 344 21286.87 478.32 43120.11 48090.60 2021-12-10 17:57:16.000 344 21286.85 478.34 43120.08 48090.58 2021-12-10 17:57:17.000 344 21286.82 478.35 43120.09 48090.55 2021-12-10 17:57:18.000 344 21286.83 478.32 43120.09 48090.55 2021-12-10 17:57:19.000 344 21286.84 478.32 43120.05 48090.51 2021-12-10 17:57:20.000 344 21286.81 478.33 43120.09 48090.52 2021-12-10 17:57:21.000 344 21286.82 478.32 43120.08 48090.50 2021-12-10 17:57:22.000 344 21286.82 478.32 43120.06 48090.52 2021-12-10 17:57:23.000 344 21286.72 478.33 43120.04 48090.47 2021-12-10 17:57:24.000 344 21286.67 478.38 43120.05 48090.43 2021-12-10 17:57:25.000 344 21286.63 478.43 43120.00 48090.43 2021-12-10 17:57:26.000 344 21286.62 478.46 43119.98 48090.35 2021-12-10 17:57:27.000 344 21286.60 478.53 43119.96 48090.30 2021-12-10 17:57:28.000 344 21286.60 478.56 43119.92 48090.27 2021-12-10 17:57:29.000 344 21286.60 478.60 43119.88 48090.30 2021-12-10 17:57:30.000 344 21286.61 478.63 43119.83 48090.25 2021-12-10 17:57:31.000 344 21286.64 478.63 43119.80 48090.19 2021-12-10 17:57:32.000 344 21286.63 478.63 43119.79 48090.21 2021-12-10 17:57:33.000 344 21286.67 478.64 43119.78 48090.17 2021-12-10 17:57:34.000 344 21286.71 478.66 43119.77 48090.23 2021-12-10 17:57:35.000 344 21286.70 478.66 43119.78 48090.24 2021-12-10 17:57:36.000 344 21286.70 478.70 43119.78 48090.20 2021-12-10 17:57:37.000 344 21286.70 478.71 43119.77 48090.19 2021-12-10 17:57:38.000 344 21286.69 478.74 43119.76 48090.20 2021-12-10 17:57:39.000 344 21286.68 478.81 43119.73 48090.17 2021-12-10 17:57:40.000 344 21286.71 478.81 43119.71 48090.18 2021-12-10 17:57:41.000 344 21286.71 478.80 43119.65 48090.15 2021-12-10 17:57:42.000 344 21286.73 478.77 43119.68 48090.14 2021-12-10 17:57:43.000 344 21286.76 478.72 43119.72 48090.18 2021-12-10 17:57:44.000 344 21286.80 478.68 43119.74 48090.17 2021-12-10 17:57:45.000 344 21286.82 478.68 43119.74 48090.25 2021-12-10 17:57:46.000 344 21286.79 478.71 43119.78 48090.27 2021-12-10 17:57:47.000 344 21286.83 478.69 43119.77 48090.18 2021-12-10 17:57:48.000 344 21286.83 478.64 43119.78 48090.24 2021-12-10 17:57:49.000 344 21286.84 478.58 43119.86 48090.23 2021-12-10 17:57:50.000 344 21286.86 478.51 43119.93 48090.32 2021-12-10 17:57:51.000 344 21286.88 478.44 43119.97 48090.34 2021-12-10 17:57:52.000 344 21286.91 478.42 43120.00 48090.40 2021-12-10 17:57:53.000 344 21286.93 478.43 43120.03 48090.45 2021-12-10 17:57:54.000 344 21286.95 478.44 43120.05 48090.50 2021-12-10 17:57:55.000 344 21286.94 478.44 43120.05 48090.53 2021-12-10 17:57:56.000 344 21286.93 478.45 43120.04 48090.54 2021-12-10 17:57:57.000 344 21286.88 478.46 43120.00 48090.55 2021-12-10 17:57:58.000 344 21286.91 478.45 43120.02 48090.52 2021-12-10 17:57:59.000 344 21286.88 478.46 43119.96 48090.48 2021-12-10 17:58:00.000 344 21286.83 478.52 43119.95 48090.47 2021-12-10 17:58:01.000 344 21286.77 478.58 43119.95 48090.40 2021-12-10 17:58:02.000 344 21286.72 478.57 43119.86 48090.34 2021-12-10 17:58:03.000 344 21286.68 478.59 43119.83 48090.28 2021-12-10 17:58:04.000 344 21286.65 478.64 43119.79 48090.23 2021-12-10 17:58:05.000 344 21286.64 478.63 43119.77 48090.18 2021-12-10 17:58:06.000 344 21286.60 478.62 43119.75 48090.11 2021-12-10 17:58:07.000 344 21286.59 478.63 43119.74 48090.07 2021-12-10 17:58:08.000 344 21286.57 478.61 43119.72 48090.09 2021-12-10 17:58:09.000 344 21286.54 478.61 43119.72 48090.07 2021-12-10 17:58:10.000 344 21286.59 478.58 43119.71 48090.02 2021-12-10 17:58:11.000 344 21286.57 478.53 43119.73 48090.05 2021-12-10 17:58:12.000 344 21286.59 478.47 43119.76 48090.08 2021-12-10 17:58:13.000 344 21286.61 478.45 43119.82 48090.12 2021-12-10 17:58:14.000 344 21286.60 478.43 43119.87 48090.13 2021-12-10 17:58:15.000 344 21286.63 478.41 43119.89 48090.20 2021-12-10 17:58:16.000 344 21286.65 478.36 43119.92 48090.30 2021-12-10 17:58:17.000 344 21286.68 478.28 43119.96 48090.32 2021-12-10 17:58:18.000 344 21286.71 478.19 43119.99 48090.29 2021-12-10 17:58:19.000 344 21286.70 478.16 43120.07 48090.36 2021-12-10 17:58:20.000 344 21286.73 478.14 43120.09 48090.42 2021-12-10 17:58:21.000 344 21286.73 478.14 43120.10 48090.54 2021-12-10 17:58:22.000 344 21286.77 478.11 43120.13 48090.53 2021-12-10 17:58:23.000 344 21286.80 478.09 43120.16 48090.55 2021-12-10 17:58:24.000 344 21286.84 478.10 43120.21 48090.59 2021-12-10 17:58:25.000 344 21286.85 478.13 43120.21 48090.65 2021-12-10 17:58:26.000 344 21286.82 478.14 43120.19 48090.56 2021-12-10 17:58:27.000 344 21286.77 478.19 43120.18 48090.57 2021-12-10 17:58:28.000 344 21286.72 478.29 43120.18 48090.60 2021-12-10 17:58:29.000 344 21286.66 478.47 43120.10 48090.54 2021-12-10 17:58:30.000 344 21286.60 478.54 43120.02 48090.42 2021-12-10 17:58:31.000 344 21286.54 478.60 43119.91 48090.33 2021-12-10 17:58:32.000 344 21286.55 478.64 43119.86 48090.33 2021-12-10 17:58:33.000 344 21286.54 478.61 43119.82 48090.24 2021-12-10 17:58:34.000 344 21286.51 478.63 43119.78 48090.13 2021-12-10 17:58:35.000 344 21286.51 478.62 43119.76 48090.10 2021-12-10 17:58:36.000 344 21286.55 478.58 43119.77 48090.17 2021-12-10 17:58:37.000 344 21286.58 478.56 43119.78 48090.13 2021-12-10 17:58:38.000 344 21286.63 478.54 43119.79 48090.18 2021-12-10 17:58:39.000 344 21286.68 478.53 43119.82 48090.19 2021-12-10 17:58:40.000 344 21286.67 478.52 43119.87 48090.21 2021-12-10 17:58:41.000 344 21286.70 478.53 43119.85 48090.21 2021-12-10 17:58:42.000 344 21286.72 478.53 43119.85 48090.23 2021-12-10 17:58:43.000 344 21286.74 478.50 43119.86 48090.35 2021-12-10 17:58:44.000 344 21286.72 478.48 43119.90 48090.30 2021-12-10 17:58:45.000 344 21286.74 478.50 43119.91 48090.36 2021-12-10 17:58:46.000 344 21286.75 478.50 43119.91 48090.26 2021-12-10 17:58:47.000 344 21286.77 478.48 43119.92 48090.32 2021-12-10 17:58:48.000 344 21286.77 478.47 43119.96 48090.43 2021-12-10 17:58:49.000 344 21286.76 478.47 43120.00 48090.41 2021-12-10 17:58:50.000 344 21286.78 478.46 43119.99 48090.42 2021-12-10 17:58:51.000 344 21286.80 478.48 43120.00 48090.45 2021-12-10 17:58:52.000 344 21286.82 478.48 43120.04 48090.48 2021-12-10 17:58:53.000 344 21286.84 478.48 43120.07 48090.49 2021-12-10 17:58:54.000 344 21286.88 478.45 43120.08 48090.49 2021-12-10 17:58:55.000 344 21286.91 478.45 43120.10 48090.59 2021-12-10 17:58:56.000 344 21286.92 478.47 43120.08 48090.59 2021-12-10 17:58:57.000 344 21286.91 478.47 43120.11 48090.53 2021-12-10 17:58:58.000 344 21286.92 478.47 43120.11 48090.55 2021-12-10 17:58:59.000 344 21286.92 478.47 43120.14 48090.65 2021-12-10 17:59:00.000 344 21286.94 478.48 43120.13 48090.66 2021-12-10 17:59:01.000 344 21286.94 478.47 43120.18 48090.68 2021-12-10 17:59:02.000 344 21286.95 478.45 43120.19 48090.71 2021-12-10 17:59:03.000 344 21286.95 478.44 43120.20 48090.72 2021-12-10 17:59:04.000 344 21286.95 478.41 43120.18 48090.70 2021-12-10 17:59:05.000 344 21286.96 478.38 43120.18 48090.67 2021-12-10 17:59:06.000 344 21286.97 478.38 43120.18 48090.72 2021-12-10 17:59:07.000 344 21286.95 478.38 43120.20 48090.75 2021-12-10 17:59:08.000 344 21286.93 478.40 43120.17 48090.75 2021-12-10 17:59:09.000 344 21286.93 478.41 43120.18 48090.70 2021-12-10 17:59:10.000 344 21286.87 478.40 43120.13 48090.73 2021-12-10 17:59:11.000 344 21286.89 478.40 43120.13 48090.63 2021-12-10 17:59:12.000 344 21286.91 478.36 43120.12 48090.64 2021-12-10 17:59:13.000 344 21286.86 478.34 43120.12 48090.61 2021-12-10 17:59:14.000 344 21286.84 478.34 43120.15 48090.62 2021-12-10 17:59:15.000 344 21286.83 478.36 43120.14 48090.63 2021-12-10 17:59:16.000 344 21286.83 478.36 43120.14 48090.59 2021-12-10 17:59:17.000 344 21286.81 478.39 43120.15 48090.62 2021-12-10 17:59:18.000 344 21286.77 478.38 43120.19 48090.58 2021-12-10 17:59:19.000 344 21286.76 478.38 43120.15 48090.60 2021-12-10 17:59:20.000 344 21286.73 478.42 43120.13 48090.59 2021-12-10 17:59:21.000 344 21286.75 478.45 43120.12 48090.66 2021-12-10 17:59:22.000 344 21286.72 478.45 43120.13 48090.59 2021-12-10 17:59:23.000 344 21286.74 478.43 43120.12 48090.58 2021-12-10 17:59:24.000 344 21286.71 478.42 43120.11 48090.58 2021-12-10 17:59:25.000 344 21286.69 478.44 43120.14 48090.56 2021-12-10 17:59:26.000 344 21286.70 478.46 43120.14 48090.54 2021-12-10 17:59:27.000 344 21286.67 478.48 43120.12 48090.55 2021-12-10 17:59:28.000 344 21286.61 478.53 43120.10 48090.55 2021-12-10 17:59:29.000 344 21286.58 478.55 43120.07 48090.53 2021-12-10 17:59:30.000 344 21286.57 478.54 43120.04 48090.46 2021-12-10 17:59:31.000 344 21286.55 478.53 43120.00 48090.42 2021-12-10 17:59:32.000 344 21286.50 478.54 43119.96 48090.38 2021-12-10 17:59:33.000 344 21286.49 478.52 43119.91 48090.37 2021-12-10 17:59:34.000 344 21286.51 478.53 43119.88 48090.30 2021-12-10 17:59:35.000 344 21286.48 478.58 43119.84 48090.27 2021-12-10 17:59:36.000 344 21286.49 478.61 43119.79 48090.23 2021-12-10 17:59:37.000 344 21286.47 478.62 43119.76 48090.08 2021-12-10 17:59:38.000 344 21286.46 478.60 43119.77 48090.12 2021-12-10 17:59:39.000 344 21286.42 478.63 43119.76 48090.20 2021-12-10 17:59:40.000 344 21286.41 478.64 43119.76 48090.19 2021-12-10 17:59:41.000 344 21286.40 478.67 43119.75 48090.16 2021-12-10 17:59:42.000 344 21286.41 478.69 43119.73 48090.01 2021-12-10 17:59:43.000 344 21286.35 478.72 43119.67 48090.05 2021-12-10 17:59:44.000 344 21286.37 478.68 43119.65 48090.08 2021-12-10 17:59:45.000 344 21286.37 478.65 43119.67 48090.07 2021-12-10 17:59:46.000 344 21286.38 478.61 43119.69 48090.06 2021-12-10 17:59:47.000 344 21286.38 478.55 43119.72 48090.05 2021-12-10 17:59:48.000 344 21286.39 478.51 43119.76 48090.08 2021-12-10 17:59:49.000 344 21286.38 478.49 43119.80 48090.11 2021-12-10 17:59:50.000 344 21286.38 478.48 43119.86 48090.11 2021-12-10 17:59:51.000 344 21286.38 478.45 43119.90 48090.15 2021-12-10 17:59:52.000 344 21286.38 478.43 43119.90 48090.18 2021-12-10 17:59:53.000 344 21286.37 478.42 43119.93 48090.19 2021-12-10 17:59:54.000 344 21286.37 478.44 43119.93 48090.21 2021-12-10 17:59:55.000 344 21286.38 478.45 43119.91 48090.26 2021-12-10 17:59:56.000 344 21286.39 478.50 43119.89 48090.24 2021-12-10 17:59:57.000 344 21286.43 478.53 43119.87 48090.23 2021-12-10 17:59:58.000 344 21286.42 478.55 43119.84 48090.19 2021-12-10 17:59:59.000 344 21286.43 478.58 43119.81 48090.24 2021-12-10 18:00:00.000 344 21286.47 478.53 43119.83 48090.24 2021-12-10 18:00:01.000 344 21286.47 478.51 43119.80 48090.14 2021-12-10 18:00:02.000 344 21286.44 478.51 43119.82 48090.14 2021-12-10 18:00:03.000 344 21286.44 478.52 43119.81 48090.14 2021-12-10 18:00:04.000 344 21286.45 478.49 43119.85 48090.15 2021-12-10 18:00:05.000 344 21286.48 478.49 43119.84 48090.15 2021-12-10 18:00:06.000 344 21286.46 478.47 43119.86 48090.16 2021-12-10 18:00:07.000 344 21286.43 478.48 43119.83 48090.28 2021-12-10 18:00:08.000 344 21286.45 478.48 43119.82 48090.25 2021-12-10 18:00:09.000 344 21286.44 478.46 43119.86 48090.13 2021-12-10 18:00:10.000 344 21286.44 478.41 43119.90 48090.17 2021-12-10 18:00:11.000 344 21286.47 478.40 43119.93 48090.21 2021-12-10 18:00:12.000 344 21286.48 478.42 43119.96 48090.32 2021-12-10 18:00:13.000 344 21286.48 478.40 43119.92 48090.29 2021-12-10 18:00:14.000 344 21286.48 478.37 43119.97 48090.31 2021-12-10 18:00:15.000 344 21286.51 478.38 43120.01 48090.40 2021-12-10 18:00:16.000 344 21286.49 478.38 43120.02 48090.38 2021-12-10 18:00:17.000 344 21286.46 478.42 43120.01 48090.34 2021-12-10 18:00:18.000 344 21286.48 478.43 43120.04 48090.37 2021-12-10 18:00:19.000 344 21286.46 478.44 43120.05 48090.45 2021-12-10 18:00:20.000 344 21286.48 478.46 43120.06 48090.44 2021-12-10 18:00:21.000 344 21286.52 478.48 43120.08 48090.47 2021-12-10 18:00:22.000 344 21286.53 478.52 43120.04 48090.46 2021-12-10 18:00:23.000 344 21286.53 478.53 43120.03 48090.48 2021-12-10 18:00:24.000 344 21286.55 478.53 43120.04 48090.48 2021-12-10 18:00:25.000 344 21286.52 478.54 43120.03 48090.36 2021-12-10 18:00:26.000 344 21286.52 478.57 43120.01 48090.39 2021-12-10 18:00:27.000 344 21286.59 478.54 43120.02 48090.41 2021-12-10 18:00:28.000 344 21286.63 478.55 43120.04 48090.44 2021-12-10 18:00:29.000 344 21286.70 478.57 43120.06 48090.46 2021-12-10 18:00:30.000 344 21286.73 478.59 43120.06 48090.49 2021-12-10 18:00:31.000 344 21286.79 478.56 43120.07 48090.57 2021-12-10 18:00:32.000 344 21286.79 478.58 43120.07 48090.55 2021-12-10 18:00:33.000 344 21286.78 478.58 43120.05 48090.54 2021-12-10 18:00:34.000 344 21286.79 478.58 43120.05 48090.59 2021-12-10 18:00:35.000 344 21286.79 478.62 43120.10 48090.62 2021-12-10 18:00:36.000 344 21286.80 478.58 43120.08 48090.48 2021-12-10 18:00:37.000 344 21286.81 478.57 43120.08 48090.53 2021-12-10 18:00:38.000 344 21286.81 478.62 43120.10 48090.65 2021-12-10 18:00:39.000 344 21286.82 478.63 43120.07 48090.64 2021-12-10 18:00:40.000 344 21286.83 478.61 43120.13 48090.63 2021-12-10 18:00:41.000 344 21286.83 478.60 43120.17 48090.58 2021-12-10 18:00:42.000 344 21286.85 478.59 43120.20 48090.68 2021-12-10 18:00:43.000 344 21286.84 478.57 43120.21 48090.70 2021-12-10 18:00:44.000 344 21286.84 478.55 43120.25 48090.66 2021-12-10 18:00:45.000 344 21286.89 478.52 43120.26 48090.73 2021-12-10 18:00:46.000 344 21286.92 478.49 43120.28 48090.72 2021-12-10 18:00:47.000 344 21286.94 478.48 43120.32 48090.75 2021-12-10 18:00:48.000 344 21286.93 478.51 43120.36 48090.79 2021-12-10 18:00:49.000 344 21286.90 478.51 43120.34 48090.93 2021-12-10 18:00:50.000 344 21286.91 478.51 43120.36 48090.89 2021-12-10 18:00:51.000 344 21286.92 478.50 43120.36 48090.90 2021-12-10 18:00:52.000 344 21286.90 478.49 43120.32 48090.88 2021-12-10 18:00:53.000 344 21286.88 478.47 43120.32 48090.84 2021-12-10 18:00:54.000 344 21286.86 478.45 43120.35 48090.85 2021-12-10 18:00:55.000 344 21286.86 478.42 43120.39 48090.85 2021-12-10 18:00:56.000 344 21286.86 478.41 43120.39 48090.84 2021-12-10 18:00:57.000 344 21286.86 478.40 43120.39 48090.84 2021-12-10 18:00:58.000 344 21286.82 478.41 43120.41 48090.85 2021-12-10 18:00:59.000 344 21286.83 478.41 43120.40 48090.89 2021-12-10 18:01:00.000 344 21286.82 478.41 43120.38 48090.88 2021-12-10 18:01:01.000 344 21286.79 478.42 43120.34 48090.87 2021-12-10 18:01:02.000 344 21286.78 478.42 43120.36 48090.83 2021-12-10 18:01:03.000 344 21286.76 478.43 43120.30 48090.84 2021-12-10 18:01:04.000 344 21286.75 478.45 43120.33 48090.80 2021-12-10 18:01:05.000 344 21286.77 478.39 43120.31 48090.71 2021-12-10 18:01:06.000 344 21286.75 478.37 43120.33 48090.76 2021-12-10 18:01:07.000 344 21286.72 478.39 43120.32 48090.74 2021-12-10 18:01:08.000 344 21286.70 478.44 43120.32 48090.76 2021-12-10 18:01:09.000 344 21286.68 478.50 43120.30 48090.75 2021-12-10 18:01:10.000 344 21286.71 478.52 43120.29 48090.73 2021-12-10 18:01:11.000 344 21286.71 478.51 43120.26 48090.63 2021-12-10 18:01:12.000 344 21286.73 478.52 43120.25 48090.65 2021-12-10 18:01:13.000 344 21286.71 478.51 43120.23 48090.63 2021-12-10 18:01:14.000 344 21286.70 478.51 43120.28 48090.62 2021-12-10 18:01:15.000 344 21286.71 478.51 43120.27 48090.65 2021-12-10 18:01:16.000 344 21286.72 478.49 43120.28 48090.60 2021-12-10 18:01:17.000 344 21286.74 478.48 43120.26 48090.64 2021-12-10 18:01:18.000 344 21286.76 478.46 43120.24 48090.61 2021-12-10 18:01:19.000 344 21286.75 478.44 43120.26 48090.65 2021-12-10 18:01:20.000 344 21286.74 478.46 43120.25 48090.63 2021-12-10 18:01:21.000 344 21286.73 478.45 43120.23 48090.79 2021-12-10 18:01:22.000 344 21286.70 478.45 43120.20 48090.68 2021-12-10 18:01:23.000 344 21286.68 478.42 43120.22 48090.72 2021-12-10 18:01:24.000 344 21286.67 478.39 43120.21 48090.71 2021-12-10 18:01:25.000 344 21286.70 478.32 43120.24 48090.67 2021-12-10 18:01:26.000 344 21286.70 478.27 43120.27 48090.69 2021-12-10 18:01:27.000 344 21286.71 478.23 43120.34 48090.74 2021-12-10 18:01:28.000 344 21286.72 478.21 43120.37 48090.72 2021-12-10 18:01:29.000 344 21286.72 478.20 43120.38 48090.72 2021-12-10 18:01:30.000 344 21286.72 478.19 43120.36 48090.77 2021-12-10 18:01:31.000 344 21286.71 478.19 43120.37 48090.82 2021-12-10 18:01:32.000 344 21286.65 478.20 43120.40 48090.84 2021-12-10 18:01:33.000 344 21286.64 478.22 43120.37 48090.81 2021-12-10 18:01:34.000 344 21286.64 478.26 43120.36 48090.79 2021-12-10 18:01:35.000 344 21286.63 478.32 43120.32 48090.74 2021-12-10 18:01:36.000 344 21286.61 478.31 43120.30 48090.77 2021-12-10 18:01:37.000 344 21286.63 478.26 43120.31 48090.54 2021-12-10 18:01:38.000 344 21286.62 478.20 43120.33 48090.61 2021-12-10 18:01:39.000 344 21286.65 478.14 43120.34 48090.65 2021-12-10 18:01:40.000 344 21286.68 478.09 43120.34 48090.71 2021-12-10 18:01:41.000 344 21286.68 478.06 43120.38 48090.74 2021-12-10 18:01:42.000 344 21286.72 478.06 43120.43 48090.81 2021-12-10 18:01:43.000 344 21286.74 478.04 43120.44 48090.84 2021-12-10 18:01:44.000 344 21286.77 478.04 43120.46 48090.85 2021-12-10 18:01:45.000 344 21286.77 478.07 43120.46 48090.86 2021-12-10 18:01:46.000 344 21286.78 478.06 43120.48 48090.89 2021-12-10 18:01:47.000 344 21286.83 478.04 43120.51 48090.93 2021-12-10 18:01:48.000 344 21286.83 478.03 43120.50 48090.93 2021-12-10 18:01:49.000 344 21286.79 478.05 43120.50 48091.02 2021-12-10 18:01:50.000 344 21286.80 478.06 43120.52 48091.00 2021-12-10 18:01:51.000 344 21286.78 478.05 43120.51 48091.00 2021-12-10 18:01:52.000 344 21286.73 478.03 43120.54 48090.95 2021-12-10 18:01:53.000 344 21286.69 477.97 43120.55 48090.95 2021-12-10 18:01:54.000 344 21286.70 477.93 43120.57 48090.94 2021-12-10 18:01:55.000 344 21286.70 477.92 43120.59 48090.90 2021-12-10 18:01:56.000 344 21286.67 477.91 43120.55 48091.01 2021-12-10 18:01:57.000 344 21286.63 477.91 43120.53 48090.96 2021-12-10 18:01:58.000 344 21286.61 477.90 43120.49 48090.95 2021-12-10 18:01:59.000 344 21286.60 477.90 43120.50 48090.82 2021-12-10 18:02:00.000 344 21286.61 477.86 43120.53 48090.85 2021-12-10 18:02:01.000 344 21286.66 477.77 43120.51 48090.87 2021-12-10 18:02:02.000 344 21286.66 477.72 43120.53 48090.85 2021-12-10 18:02:03.000 344 21286.68 477.68 43120.56 48090.88 2021-12-10 18:02:04.000 344 21286.68 477.61 43120.61 48090.93 2021-12-10 18:02:05.000 344 21286.73 477.56 43120.65 48090.93 2021-12-10 18:02:06.000 344 21286.73 477.54 43120.65 48090.96 2021-12-10 18:02:07.000 344 21286.71 477.57 43120.63 48091.00 2021-12-10 18:02:08.000 344 21286.69 477.61 43120.62 48090.96 2021-12-10 18:02:09.000 344 21286.67 477.65 43120.61 48090.97 2021-12-10 18:02:10.000 344 21286.64 477.64 43120.56 48090.91 2021-12-10 18:02:11.000 344 21286.62 477.64 43120.53 48090.97 2021-12-10 18:02:12.000 344 21286.61 477.61 43120.53 48090.94 2021-12-10 18:02:13.000 344 21286.59 477.60 43120.52 48090.87 2021-12-10 18:02:14.000 344 21286.57 477.61 43120.53 48090.93 2021-12-10 18:02:15.000 344 21286.59 477.60 43120.57 48090.89 2021-12-10 18:02:16.000 344 21286.62 477.59 43120.55 48090.82 2021-12-10 18:02:17.000 344 21286.64 477.60 43120.55 48090.86 2021-12-10 18:02:18.000 344 21286.68 477.58 43120.55 48090.96 2021-12-10 18:02:19.000 344 21286.66 477.56 43120.58 48090.94 2021-12-10 18:02:20.000 344 21286.66 477.57 43120.61 48090.95 2021-12-10 18:02:21.000 344 21286.70 477.53 43120.59 48090.97 2021-12-10 18:02:22.000 344 21286.70 477.53 43120.60 48090.93 2021-12-10 18:02:23.000 344 21286.68 477.53 43120.62 48090.94 2021-12-10 18:02:24.000 344 21286.67 477.53 43120.62 48091.05 2021-12-10 18:02:25.000 344 21286.68 477.54 43120.61 48091.06 2021-12-10 18:02:26.000 344 21286.67 477.52 43120.62 48091.01 2021-12-10 18:02:27.000 344 21286.67 477.53 43120.63 48091.02 2021-12-10 18:02:28.000 344 21286.67 477.49 43120.64 48091.01 2021-12-10 18:02:29.000 344 21286.66 477.48 43120.65 48091.03 2021-12-10 18:02:30.000 344 21286.67 477.48 43120.67 48090.93 2021-12-10 18:02:31.000 344 21286.65 477.46 43120.68 48091.01 2021-12-10 18:02:32.000 344 21286.66 477.45 43120.69 48091.02 2021-12-10 18:02:33.000 344 21286.68 477.45 43120.68 48091.07 2021-12-10 18:02:34.000 344 21286.67 477.43 43120.75 48091.08 2021-12-10 18:02:35.000 344 21286.67 477.42 43120.76 48091.15 2021-12-10 18:02:36.000 344 21286.69 477.39 43120.78 48091.03 2021-12-10 18:02:37.000 344 21286.69 477.40 43120.83 48091.07 2021-12-10 18:02:38.000 344 21286.68 477.42 43120.82 48091.11 2021-12-10 18:02:39.000 344 21286.62 477.43 43120.81 48091.15 2021-12-10 18:02:40.000 344 21286.56 477.49 43120.83 48091.17 2021-12-10 18:02:41.000 344 21286.55 477.56 43120.83 48091.10 2021-12-10 18:02:42.000 344 21286.56 477.69 43120.75 48091.14 2021-12-10 18:02:43.000 344 21286.56 477.80 43120.73 48091.10 2021-12-10 18:02:44.000 344 21286.58 477.89 43120.67 48091.07 2021-12-10 18:02:45.000 344 21286.57 477.95 43120.60 48091.00 2021-12-10 18:02:46.000 344 21286.57 478.01 43120.57 48090.96 2021-12-10 18:02:47.000 344 21286.54 478.04 43120.55 48090.82 2021-12-10 18:02:48.000 344 21286.57 478.06 43120.55 48090.84 2021-12-10 18:02:49.000 344 21286.60 478.07 43120.52 48090.82 2021-12-10 18:02:50.000 344 21286.55 478.12 43120.49 48090.82 2021-12-10 18:02:51.000 344 21286.57 478.15 43120.49 48090.86 2021-12-10 18:02:52.000 344 21286.58 478.17 43120.49 48090.82 2021-12-10 18:02:53.000 344 21286.60 478.16 43120.49 48090.86 2021-12-10 18:02:54.000 344 21286.61 478.18 43120.45 48090.81 2021-12-10 18:02:55.000 344 21286.59 478.22 43120.43 48090.82 2021-12-10 18:02:56.000 344 21286.58 478.22 43120.45 48090.87 2021-12-10 18:02:57.000 344 21286.58 478.23 43120.44 48090.72 2021-12-10 18:02:58.000 344 21286.56 478.19 43120.46 48090.74 2021-12-10 18:02:59.000 344 21286.51 478.21 43120.45 48090.76 2021-12-10 18:03:00.000 344 21286.50 478.20 43120.47 48090.74 2021-12-10 18:03:01.000 344 21286.49 478.20 43120.43 48090.77 2021-12-10 18:03:02.000 344 21286.49 478.18 43120.44 48090.74 2021-12-10 18:03:03.000 344 21286.50 478.14 43120.46 48090.82 2021-12-10 18:03:04.000 344 21286.54 478.12 43120.47 48090.79 2021-12-10 18:03:05.000 344 21286.51 478.13 43120.43 48090.78 2021-12-10 18:03:06.000 344 21286.50 478.15 43120.45 48090.76 2021-12-10 18:03:07.000 344 21286.51 478.15 43120.41 48090.76 2021-12-10 18:03:08.000 344 21286.52 478.14 43120.45 48090.76 2021-12-10 18:03:09.000 344 21286.56 478.13 43120.44 48090.75 2021-12-10 18:03:10.000 344 21286.55 478.12 43120.45 48090.77 2021-12-10 18:03:11.000 344 21286.56 478.14 43120.46 48090.74 2021-12-10 18:03:12.000 344 21286.57 478.15 43120.44 48090.75 2021-12-10 18:03:13.000 344 21286.56 478.16 43120.44 48090.85 2021-12-10 18:03:14.000 344 21286.59 478.16 43120.42 48090.83 2021-12-10 18:03:15.000 344 21286.60 478.17 43120.43 48090.74 2021-12-10 18:03:16.000 344 21286.62 478.17 43120.44 48090.78 2021-12-10 18:03:17.000 344 21286.61 478.19 43120.41 48090.79 2021-12-10 18:03:18.000 344 21286.58 478.21 43120.41 48090.80 2021-12-10 18:03:19.000 344 21286.59 478.24 43120.41 48090.77 2021-12-10 18:03:20.000 344 21286.55 478.28 43120.40 48090.82 2021-12-10 18:03:21.000 344 21286.52 478.34 43120.36 48090.77 2021-12-10 18:03:22.000 344 21286.53 478.37 43120.36 48090.76 2021-12-10 18:03:23.000 344 21286.56 478.33 43120.36 48090.73 2021-12-10 18:03:24.000 344 21286.57 478.37 43120.33 48090.68 2021-12-10 18:03:25.000 344 21286.56 478.37 43120.30 48090.71 2021-12-10 18:03:26.000 344 21286.55 478.40 43120.30 48090.70 2021-12-10 18:03:27.000 344 21286.58 478.40 43120.34 48090.74 2021-12-10 18:03:28.000 344 21286.60 478.41 43120.33 48090.75 2021-12-10 18:03:29.000 344 21286.64 478.40 43120.34 48090.80 2021-12-10 18:03:30.000 344 21286.67 478.39 43120.39 48090.71 2021-12-10 18:03:31.000 344 21286.64 478.40 43120.41 48090.79 2021-12-10 18:03:32.000 344 21286.65 478.36 43120.42 48090.79 2021-12-10 18:03:33.000 344 21286.66 478.35 43120.41 48090.78 2021-12-10 18:03:34.000 344 21286.68 478.30 43120.44 48090.80 2021-12-10 18:03:35.000 344 21286.66 478.29 43120.48 48090.88 2021-12-10 18:03:36.000 344 21286.69 478.25 43120.51 48090.93 2021-12-10 18:03:37.000 344 21286.70 478.24 43120.51 48090.85 2021-12-10 18:03:38.000 344 21286.67 478.20 43120.49 48090.90 2021-12-10 18:03:39.000 344 21286.62 478.17 43120.50 48090.95 2021-12-10 18:03:40.000 344 21286.58 478.13 43120.54 48090.90 2021-12-10 18:03:41.000 344 21286.57 478.12 43120.55 48090.88 2021-12-10 18:03:42.000 344 21286.54 478.14 43120.51 48090.91 2021-12-10 18:03:43.000 344 21286.48 478.17 43120.51 48090.88 2021-12-10 18:03:44.000 344 21286.48 478.19 43120.46 48090.76 2021-12-10 18:03:45.000 344 21286.51 478.16 43120.43 48090.74 2021-12-10 18:03:46.000 344 21286.52 478.14 43120.42 48090.73 2021-12-10 18:03:47.000 344 21286.53 478.13 43120.42 48090.70 2021-12-10 18:03:48.000 344 21286.51 478.13 43120.36 48090.72 2021-12-10 18:03:49.000 344 21286.52 478.16 43120.32 48090.69 2021-12-10 18:03:50.000 344 21286.48 478.17 43120.35 48090.71 2021-12-10 18:03:51.000 344 21286.44 478.23 43120.33 48090.66 2021-12-10 18:03:52.000 344 21286.45 478.27 43120.30 48090.63 2021-12-10 18:03:53.000 344 21286.43 478.29 43120.23 48090.61 2021-12-10 18:03:54.000 344 21286.40 478.35 43120.21 48090.58 2021-12-10 18:03:55.000 344 21286.42 478.39 43120.18 48090.51 2021-12-10 18:03:56.000 344 21286.39 478.42 43120.18 48090.56 2021-12-10 18:03:57.000 344 21286.36 478.45 43120.15 48090.54 2021-12-10 18:03:58.000 344 21286.40 478.42 43120.14 48090.52 2021-12-10 18:03:59.000 344 21286.46 478.35 43120.18 48090.40 2021-12-10 18:04:00.000 344 21286.47 478.31 43120.18 48090.46 2021-12-10 18:04:01.000 344 21286.46 478.31 43120.18 48090.50 2021-12-10 18:04:02.000 344 21286.50 478.29 43120.22 48090.54 2021-12-10 18:04:03.000 344 21286.47 478.26 43120.25 48090.56 2021-12-10 18:04:04.000 344 21286.51 478.22 43120.28 48090.57 2021-12-10 18:04:05.000 344 21286.48 478.23 43120.30 48090.68 2021-12-10 18:04:06.000 344 21286.49 478.23 43120.31 48090.63 2021-12-10 18:04:07.000 344 21286.47 478.24 43120.33 48090.65 2021-12-10 18:04:08.000 344 21286.46 478.22 43120.35 48090.67 2021-12-10 18:04:09.000 344 21286.47 478.17 43120.36 48090.68 2021-12-10 18:04:10.000 344 21286.45 478.14 43120.36 48090.71 2021-12-10 18:04:11.000 344 21286.43 478.14 43120.40 48090.75 2021-12-10 18:04:12.000 344 21286.45 478.13 43120.39 48090.74 2021-12-10 18:04:13.000 344 21286.48 478.10 43120.42 48090.77 2021-12-10 18:04:14.000 344 21286.48 478.09 43120.42 48090.77 2021-12-10 18:04:15.000 344 21286.50 478.03 43120.44 48090.79 2021-12-10 18:04:16.000 344 21286.54 477.97 43120.44 48090.81 2021-12-10 18:04:17.000 344 21286.57 477.92 43120.47 48090.75 2021-12-10 18:04:18.000 344 21286.60 477.88 43120.51 48090.83 2021-12-10 18:04:19.000 344 21286.63 477.80 43120.57 48090.88 2021-12-10 18:04:20.000 344 21286.68 477.71 43120.61 48090.92 2021-12-10 18:04:21.000 344 21286.66 477.69 43120.63 48090.96 2021-12-10 18:04:22.000 344 21286.65 477.70 43120.66 48091.03 2021-12-10 18:04:23.000 344 21286.66 477.65 43120.66 48091.02 2021-12-10 18:04:24.000 344 21286.67 477.62 43120.73 48091.07 2021-12-10 18:04:25.000 344 21286.68 477.56 43120.77 48091.06 2021-12-10 18:04:26.000 344 21286.68 477.56 43120.79 48091.08 2021-12-10 18:04:27.000 344 21286.70 477.52 43120.79 48091.10 2021-12-10 18:04:28.000 344 21286.73 477.49 43120.79 48091.14 2021-12-10 18:04:29.000 344 21286.72 477.48 43120.81 48091.24 2021-12-10 18:04:30.000 344 21286.68 477.48 43120.80 48091.20 2021-12-10 18:04:31.000 344 21286.66 477.51 43120.80 48091.18 2021-12-10 18:04:32.000 344 21286.66 477.52 43120.82 48091.17 2021-12-10 18:04:33.000 344 21286.66 477.49 43120.82 48091.14 2021-12-10 18:04:34.000 344 21286.66 477.47 43120.79 48091.14 2021-12-10 18:04:35.000 344 21286.69 477.44 43120.75 48091.13 2021-12-10 18:04:36.000 344 21286.70 477.46 43120.76 48091.07 2021-12-10 18:04:37.000 344 21286.68 477.47 43120.78 48091.08 2021-12-10 18:04:38.000 344 21286.70 477.47 43120.74 48091.12 2021-12-10 18:04:39.000 344 21286.69 477.46 43120.71 48091.14 2021-12-10 18:04:40.000 344 21286.70 477.49 43120.71 48091.10 2021-12-10 18:04:41.000 344 21286.76 477.49 43120.69 48091.11 2021-12-10 18:04:42.000 344 21286.74 477.49 43120.67 48091.06 2021-12-10 18:04:43.000 344 21286.74 477.47 43120.67 48091.06 2021-12-10 18:04:44.000 344 21286.75 477.50 43120.68 48091.04 2021-12-10 18:04:45.000 344 21286.77 477.48 43120.71 48091.05 2021-12-10 18:04:46.000 344 21286.80 477.45 43120.66 48091.06 2021-12-10 18:04:47.000 344 21286.82 477.44 43120.64 48091.06 2021-12-10 18:04:48.000 344 21286.87 477.45 43120.66 48091.09 2021-12-10 18:04:49.000 344 21286.91 477.47 43120.63 48091.16 2021-12-10 18:04:50.000 344 21286.89 477.49 43120.63 48091.14 2021-12-10 18:04:51.000 344 21286.90 477.50 43120.61 48091.10 2021-12-10 18:04:52.000 344 21286.90 477.51 43120.66 48091.09 2021-12-10 18:04:53.000 344 21286.94 477.51 43120.68 48091.08 2021-12-10 18:04:54.000 344 21286.94 477.52 43120.61 48091.10 2021-12-10 18:04:55.000 344 21286.94 477.56 43120.60 48091.07 2021-12-10 18:04:56.000 344 21286.95 477.57 43120.60 48091.06 2021-12-10 18:04:57.000 344 21286.94 477.59 43120.59 48091.05 2021-12-10 18:04:58.000 344 21286.94 477.59 43120.57 48091.07 2021-12-10 18:04:59.000 344 21286.96 477.59 43120.57 48091.13 2021-12-10 18:05:00.000 344 21287.00 477.54 43120.54 48091.11 2021-12-10 18:05:01.000 344 21287.03 477.50 43120.55 48091.05 2021-12-10 18:05:02.000 344 21287.06 477.48 43120.59 48091.09 2021-12-10 18:05:03.000 344 21287.04 477.48 43120.56 48091.11 2021-12-10 18:05:04.000 344 21287.07 477.47 43120.56 48091.06 2021-12-10 18:05:05.000 344 21287.08 477.47 43120.58 48091.09 2021-12-10 18:05:06.000 344 21287.07 477.46 43120.55 48091.17 2021-12-10 18:05:07.000 344 21287.10 477.45 43120.54 48091.15 2021-12-10 18:05:08.000 344 21287.10 477.48 43120.54 48091.11 2021-12-10 18:05:09.000 344 21287.13 477.45 43120.55 48091.15 2021-12-10 18:05:10.000 344 21287.14 477.41 43120.54 48091.15 2021-12-10 18:05:11.000 344 21287.11 477.39 43120.51 48091.09 2021-12-10 18:05:12.000 344 21287.05 477.39 43120.51 48091.07 2021-12-10 18:05:13.000 344 21287.00 477.37 43120.53 48091.14 2021-12-10 18:05:14.000 344 21286.99 477.34 43120.52 48091.06 2021-12-10 18:05:15.000 344 21286.96 477.32 43120.52 48091.05 2021-12-10 18:05:16.000 344 21286.95 477.33 43120.52 48091.05 2021-12-10 18:05:17.000 344 21286.97 477.34 43120.53 48091.05 2021-12-10 18:05:18.000 344 21286.98 477.34 43120.55 48091.03 2021-12-10 18:05:19.000 344 21286.99 477.36 43120.51 48091.04 2021-12-10 18:05:20.000 344 21287.08 477.37 43120.51 48091.11 2021-12-10 18:05:21.000 344 21287.15 477.38 43120.48 48091.00 2021-12-10 18:05:22.000 344 21287.19 477.40 43120.51 48091.06 2021-12-10 18:05:23.000 344 21287.21 477.37 43120.47 48091.04 2021-12-10 18:05:24.000 344 21287.21 477.33 43120.46 48091.10 2021-12-10 18:05:25.000 344 21287.18 477.29 43120.46 48091.07 2021-12-10 18:05:26.000 344 21287.21 477.27 43120.47 48091.09 2021-12-10 18:05:27.000 344 21287.26 477.27 43120.47 48091.09 2021-12-10 18:05:28.000 344 21287.28 477.28 43120.48 48091.16 2021-12-10 18:05:29.000 344 21287.29 477.28 43120.48 48091.04 2021-12-10 18:05:30.000 344 21287.31 477.30 43120.48 48091.06 2021-12-10 18:05:31.000 344 21287.32 477.29 43120.47 48091.16 2021-12-10 18:05:32.000 344 21287.31 477.28 43120.45 48091.11 2021-12-10 18:05:33.000 344 21287.31 477.27 43120.42 48091.08 2021-12-10 18:05:34.000 344 21287.36 477.26 43120.44 48091.12 2021-12-10 18:05:35.000 344 21287.34 477.28 43120.43 48091.11 2021-12-10 18:05:36.000 344 21287.33 477.31 43120.43 48091.04 2021-12-10 18:05:37.000 344 21287.38 477.31 43120.42 48091.00 2021-12-10 18:05:38.000 344 21287.38 477.28 43120.37 48091.10 2021-12-10 18:05:39.000 344 21287.36 477.28 43120.38 48091.08 2021-12-10 18:05:40.000 344 21287.35 477.29 43120.35 48091.03 2021-12-10 18:05:41.000 344 21287.36 477.28 43120.37 48091.08 2021-12-10 18:05:42.000 344 21287.36 477.28 43120.34 48091.07 2021-12-10 18:05:43.000 344 21287.36 477.27 43120.34 48091.01 2021-12-10 18:05:44.000 344 21287.36 477.30 43120.35 48091.00 2021-12-10 18:05:45.000 344 21287.34 477.28 43120.40 48091.09 2021-12-10 18:05:46.000 344 21287.31 477.26 43120.40 48091.06 2021-12-10 18:05:47.000 344 21287.30 477.24 43120.38 48091.05 2021-12-10 18:05:48.000 344 21287.30 477.31 43120.34 48091.05 2021-12-10 18:05:49.000 344 21287.30 477.36 43120.34 48091.01 2021-12-10 18:05:50.000 344 21287.29 477.35 43120.34 48090.99 2021-12-10 18:05:51.000 344 21287.25 477.38 43120.28 48091.02 2021-12-10 18:05:52.000 344 21287.25 477.39 43120.26 48090.97 2021-12-10 18:05:53.000 344 21287.26 477.36 43120.26 48090.94 2021-12-10 18:05:54.000 344 21287.27 477.35 43120.24 48090.86 2021-12-10 18:05:55.000 344 21287.25 477.35 43120.24 48090.87 2021-12-10 18:05:56.000 344 21287.23 477.36 43120.25 48090.91 2021-12-10 18:05:57.000 344 21287.22 477.36 43120.19 48090.87 2021-12-10 18:05:58.000 344 21287.18 477.35 43120.20 48090.86 2021-12-10 18:05:59.000 344 21287.16 477.36 43120.18 48090.85 2021-12-10 18:06:00.000 344 21287.16 477.39 43120.13 48090.79 2021-12-10 18:06:01.000 344 21287.15 477.37 43120.12 48090.75 2021-12-10 18:06:02.000 344 21287.11 477.36 43120.08 48090.72 2021-12-10 18:06:03.000 344 21287.09 477.31 43120.07 48090.72 2021-12-10 18:06:04.000 344 21287.08 477.29 43120.04 48090.68 2021-12-10 18:06:05.000 344 21287.07 477.27 43120.02 48090.64 2021-12-10 18:06:06.000 344 21287.07 477.26 43120.00 48090.62 2021-12-10 18:06:07.000 344 21287.07 477.24 43119.95 48090.61 2021-12-10 18:06:08.000 344 21287.05 477.21 43119.94 48090.58 2021-12-10 18:06:09.000 344 21287.02 477.21 43119.94 48090.58 2021-12-10 18:06:10.000 344 21287.06 477.22 43119.93 48090.58 2021-12-10 18:06:11.000 344 21287.09 477.20 43119.98 48090.55 2021-12-10 18:06:12.000 344 21287.11 477.18 43119.94 48090.59 2021-12-10 18:06:13.000 344 21287.10 477.20 43119.93 48090.58 2021-12-10 18:06:14.000 344 21287.11 477.17 43119.92 48090.56 2021-12-10 18:06:15.000 344 21287.10 477.19 43119.93 48090.57 2021-12-10 18:06:16.000 344 21287.10 477.24 43119.91 48090.56 2021-12-10 18:06:17.000 344 21287.09 477.28 43119.90 48090.57 2021-12-10 18:06:18.000 344 21287.11 477.31 43119.90 48090.54 2021-12-10 18:06:19.000 344 21287.13 477.33 43119.87 48090.47 2021-12-10 18:06:20.000 344 21287.16 477.34 43119.86 48090.49 2021-12-10 18:06:21.000 344 21287.21 477.31 43119.88 48090.57 2021-12-10 18:06:22.000 344 21287.24 477.27 43119.89 48090.59 2021-12-10 18:06:23.000 344 21287.29 477.22 43119.92 48090.64 2021-12-10 18:06:24.000 344 21287.33 477.20 43119.97 48090.66 2021-12-10 18:06:25.000 344 21287.32 477.20 43120.02 48090.72 2021-12-10 18:06:26.000 344 21287.31 477.24 43120.08 48090.76 2021-12-10 18:06:27.000 344 21287.34 477.26 43120.10 48090.76 2021-12-10 18:06:28.000 344 21287.35 477.28 43120.04 48090.75 2021-12-10 18:06:29.000 344 21287.39 477.26 43120.05 48090.79 2021-12-10 18:06:30.000 344 21287.38 477.24 43120.08 48090.78 2021-12-10 18:06:31.000 344 21287.38 477.22 43120.14 48090.79 2021-12-10 18:06:32.000 344 21287.36 477.22 43120.15 48090.84 2021-12-10 18:06:33.000 344 21287.38 477.19 43120.17 48090.86 2021-12-10 18:06:34.000 344 21287.40 477.19 43120.17 48090.89 2021-12-10 18:06:35.000 344 21287.43 477.20 43120.20 48090.88 2021-12-10 18:06:36.000 344 21287.47 477.21 43120.18 48090.88 2021-12-10 18:06:37.000 344 21287.46 477.24 43120.16 48090.91 2021-12-10 18:06:38.000 344 21287.50 477.23 43120.19 48090.95 2021-12-10 18:06:39.000 344 21287.53 477.21 43120.19 48090.97 2021-12-10 18:06:40.000 344 21287.53 477.23 43120.23 48091.01 2021-12-10 18:06:41.000 344 21287.55 477.22 43120.24 48090.98 2021-12-10 18:06:42.000 344 21287.55 477.21 43120.28 48091.02 2021-12-10 18:06:43.000 344 21287.54 477.23 43120.27 48091.08 2021-12-10 18:06:44.000 344 21287.55 477.27 43120.29 48091.08 2021-12-10 18:06:45.000 344 21287.52 477.35 43120.27 48091.03 2021-12-10 18:06:46.000 344 21287.49 477.39 43120.20 48091.03 2021-12-10 18:06:47.000 344 21287.48 477.41 43120.21 48090.98 2021-12-10 18:06:48.000 344 21287.50 477.41 43120.21 48090.96 2021-12-10 18:06:49.000 344 21287.49 477.43 43120.15 48090.96 2021-12-10 18:06:50.000 344 21287.47 477.45 43120.12 48090.94 2021-12-10 18:06:51.000 344 21287.46 477.48 43120.15 48090.92 2021-12-10 18:06:52.000 344 21287.46 477.48 43120.14 48090.97 2021-12-10 18:06:53.000 344 21287.48 477.47 43120.12 48090.89 2021-12-10 18:06:54.000 344 21287.48 477.46 43120.17 48090.94 2021-12-10 18:06:55.000 344 21287.49 477.47 43120.16 48090.90 2021-12-10 18:06:56.000 344 21287.49 477.47 43120.19 48090.94 2021-12-10 18:06:57.000 344 21287.48 477.49 43120.20 48090.98 2021-12-10 18:06:58.000 344 21287.46 477.52 43120.26 48090.96 2021-12-10 18:06:59.000 344 21287.48 477.53 43120.23 48090.96 2021-12-10 18:07:00.000 344 21287.46 477.53 43120.26 48091.02 2021-12-10 18:07:01.000 344 21287.48 477.56 43120.27 48091.01 2021-12-10 18:07:02.000 344 21287.45 477.63 43120.26 48091.01 2021-12-10 18:07:03.000 344 21287.41 477.63 43120.25 48091.02 2021-12-10 18:07:04.000 344 21287.41 477.62 43120.26 48090.98 2021-12-10 18:07:05.000 344 21287.35 477.65 43120.28 48090.92 2021-12-10 18:07:06.000 344 21287.36 477.67 43120.29 48090.95 2021-12-10 18:07:07.000 344 21287.33 477.69 43120.28 48090.98 2021-12-10 18:07:08.000 344 21287.29 477.71 43120.28 48090.95 2021-12-10 18:07:09.000 344 21287.25 477.74 43120.25 48090.89 2021-12-10 18:07:10.000 344 21287.22 477.77 43120.23 48090.88 2021-12-10 18:07:11.000 344 21287.19 477.79 43120.17 48090.85 2021-12-10 18:07:12.000 344 21287.21 477.80 43120.16 48090.80 2021-12-10 18:07:13.000 344 21287.16 477.82 43120.16 48090.77 2021-12-10 18:07:14.000 344 21287.16 477.85 43120.17 48090.76 2021-12-10 18:07:15.000 344 21287.15 477.84 43120.19 48090.80 2021-12-10 18:07:16.000 344 21287.20 477.81 43120.18 48090.79 2021-12-10 18:07:17.000 344 21287.20 477.81 43120.19 48090.81 2021-12-10 18:07:18.000 344 21287.21 477.81 43120.20 48090.85 2021-12-10 18:07:19.000 344 21287.22 477.85 43120.21 48090.84 2021-12-10 18:07:20.000 344 21287.23 477.89 43120.22 48090.84 2021-12-10 18:07:21.000 344 21287.24 477.90 43120.26 48090.86 2021-12-10 18:07:22.000 344 21287.23 477.91 43120.28 48090.93 2021-12-10 18:07:23.000 344 21287.24 477.95 43120.27 48090.91 2021-12-10 18:07:24.000 344 21287.25 477.98 43120.28 48090.88 2021-12-10 18:07:25.000 344 21287.23 478.00 43120.28 48090.89 2021-12-10 18:07:26.000 344 21287.19 478.03 43120.26 48090.87 2021-12-10 18:07:27.000 344 21287.16 478.02 43120.25 48090.86 2021-12-10 18:07:28.000 344 21287.15 478.03 43120.26 48090.83 2021-12-10 18:07:29.000 344 21287.16 478.06 43120.24 48090.88 2021-12-10 18:07:30.000 344 21287.14 478.11 43120.21 48090.84 2021-12-10 18:07:31.000 344 21287.15 478.11 43120.20 48090.75 2021-12-10 18:07:32.000 344 21287.12 478.13 43120.20 48090.76 2021-12-10 18:07:33.000 344 21287.07 478.13 43120.18 48090.79 2021-12-10 18:07:34.000 344 21287.05 478.14 43120.17 48090.74 2021-12-10 18:07:35.000 344 21287.05 478.15 43120.18 48090.74 2021-12-10 18:07:36.000 344 21287.03 478.17 43120.18 48090.77 2021-12-10 18:07:37.000 344 21286.95 478.24 43120.18 48090.71 2021-12-10 18:07:38.000 344 21286.88 478.28 43120.16 48090.66 2021-12-10 18:07:39.000 344 21286.87 478.32 43120.12 48090.64 2021-12-10 18:07:40.000 344 21286.84 478.34 43120.11 48090.58 2021-12-10 18:07:41.000 344 21286.82 478.36 43120.08 48090.56 2021-12-10 18:07:42.000 344 21286.80 478.38 43120.04 48090.50 2021-12-10 18:07:43.000 344 21286.77 478.38 43120.02 48090.54 2021-12-10 18:07:44.000 344 21286.71 478.35 43120.04 48090.49 2021-12-10 18:07:45.000 344 21286.71 478.33 43120.05 48090.49 2021-12-10 18:07:46.000 344 21286.65 478.29 43120.05 48090.40 2021-12-10 18:07:47.000 344 21286.66 478.29 43120.09 48090.45 2021-12-10 18:07:48.000 344 21286.67 478.28 43120.09 48090.51 2021-12-10 18:07:49.000 344 21286.71 478.27 43120.14 48090.51 2021-12-10 18:07:50.000 344 21286.74 478.30 43120.14 48090.56 2021-12-10 18:07:51.000 344 21286.76 478.32 43120.14 48090.55 2021-12-10 18:07:52.000 344 21286.76 478.35 43120.13 48090.58 2021-12-10 18:07:53.000 344 21286.80 478.36 43120.11 48090.54 2021-12-10 18:07:54.000 344 21286.81 478.40 43120.11 48090.56 2021-12-10 18:07:55.000 344 21286.79 478.44 43120.07 48090.50 2021-12-10 18:07:56.000 344 21286.78 478.48 43120.05 48090.52 2021-12-10 18:07:57.000 344 21286.77 478.52 43120.01 48090.46 2021-12-10 18:07:58.000 344 21286.74 478.53 43120.00 48090.44 2021-12-10 18:07:59.000 344 21286.71 478.53 43120.00 48090.49 2021-12-10 18:08:00.000 344 21286.69 478.57 43120.00 48090.47 2021-12-10 18:08:01.000 344 21286.67 478.58 43119.96 48090.34 2021-12-10 18:08:02.000 344 21286.65 478.65 43119.95 48090.36 2021-12-10 18:08:03.000 344 21286.65 478.67 43119.93 48090.36 2021-12-10 18:08:04.000 344 21286.62 478.66 43119.91 48090.36 2021-12-10 18:08:05.000 344 21286.64 478.65 43119.95 48090.36 2021-12-10 18:08:06.000 344 21286.61 478.64 43119.96 48090.34 2021-12-10 18:08:07.000 344 21286.58 478.65 43119.96 48090.35 2021-12-10 18:08:08.000 344 21286.57 478.65 43119.98 48090.32 2021-12-10 18:08:09.000 344 21286.53 478.66 43120.01 48090.36 2021-12-10 18:08:10.000 344 21286.54 478.65 43120.03 48090.38 2021-12-10 18:08:11.000 344 21286.52 478.64 43120.04 48090.36 2021-12-10 18:08:12.000 344 21286.47 478.63 43120.07 48090.30 2021-12-10 18:08:13.000 344 21286.46 478.64 43120.06 48090.33 2021-12-10 18:08:14.000 344 21286.47 478.60 43120.06 48090.41 2021-12-10 18:08:15.000 344 21286.45 478.59 43120.08 48090.40 2021-12-10 18:08:16.000 344 21286.41 478.60 43120.08 48090.42 2021-12-10 18:08:17.000 344 21286.41 478.61 43120.08 48090.35 2021-12-10 18:08:18.000 344 21286.39 478.59 43120.13 48090.37 2021-12-10 18:08:19.000 344 21286.39 478.58 43120.14 48090.42 2021-12-10 18:08:20.000 344 21286.35 478.60 43120.17 48090.42 2021-12-10 18:08:21.000 344 21286.38 478.62 43120.19 48090.43 2021-12-10 18:08:22.000 344 21286.38 478.61 43120.21 48090.43 2021-12-10 18:08:23.000 344 21286.39 478.61 43120.20 48090.43 2021-12-10 18:08:24.000 344 21286.38 478.62 43120.22 48090.38 2021-12-10 18:08:25.000 344 21286.38 478.63 43120.21 48090.43 2021-12-10 18:08:26.000 344 21286.35 478.66 43120.18 48090.48 2021-12-10 18:08:27.000 344 21286.32 478.68 43120.16 48090.46 2021-12-10 18:08:28.000 344 21286.32 478.66 43120.18 48090.42 2021-12-10 18:08:29.000 344 21286.29 478.66 43120.18 48090.45 2021-12-10 18:08:30.000 344 21286.27 478.65 43120.20 48090.43 2021-12-10 18:08:31.000 344 21286.30 478.64 43120.22 48090.45 2021-12-10 18:08:32.000 344 21286.31 478.65 43120.23 48090.35 2021-12-10 18:08:33.000 344 21286.26 478.67 43120.22 48090.41 2021-12-10 18:08:34.000 344 21286.26 478.66 43120.22 48090.39 2021-12-10 18:08:35.000 344 21286.27 478.65 43120.26 48090.42 2021-12-10 18:08:36.000 344 21286.29 478.66 43120.26 48090.41 2021-12-10 18:08:37.000 344 21286.28 478.64 43120.27 48090.42 2021-12-10 18:08:38.000 344 21286.26 478.66 43120.24 48090.39 2021-12-10 18:08:39.000 344 21286.21 478.65 43120.22 48090.38 2021-12-10 18:08:40.000 344 21286.19 478.66 43120.21 48090.38 2021-12-10 18:08:41.000 344 21286.18 478.66 43120.19 48090.38 2021-12-10 18:08:42.000 344 21286.16 478.66 43120.23 48090.36 2021-12-10 18:08:43.000 344 21286.16 478.66 43120.20 48090.30 2021-12-10 18:08:44.000 344 21286.11 478.67 43120.17 48090.31 2021-12-10 18:08:45.000 344 21286.09 478.69 43120.16 48090.27 2021-12-10 18:08:46.000 344 21286.10 478.66 43120.15 48090.27 2021-12-10 18:08:47.000 344 21286.06 478.73 43120.13 48090.23 2021-12-10 18:08:48.000 344 21286.07 478.77 43120.08 48090.25 2021-12-10 18:08:49.000 344 21286.07 478.75 43120.08 48090.23 2021-12-10 18:08:50.000 344 21286.04 478.75 43120.07 48090.21 2021-12-10 18:08:51.000 344 21286.06 478.72 43120.09 48090.17 2021-12-10 18:08:52.000 344 21286.09 478.71 43120.10 48090.24 2021-12-10 18:08:53.000 344 21286.09 478.71 43120.10 48090.20 2021-12-10 18:08:54.000 344 21286.11 478.68 43120.12 48090.25 2021-12-10 18:08:55.000 344 21286.11 478.66 43120.13 48090.24 2021-12-10 18:08:56.000 344 21286.09 478.67 43120.12 48090.26 2021-12-10 18:08:57.000 344 21286.11 478.68 43120.13 48090.27 2021-12-10 18:08:58.000 344 21286.11 478.69 43120.15 48090.23 2021-12-10 18:08:59.000 344 21286.10 478.66 43120.15 48090.22 2021-12-10 18:09:00.000 344 21286.08 478.63 43120.17 48090.30 2021-12-10 18:09:01.000 344 21286.11 478.65 43120.18 48090.33 2021-12-10 18:09:02.000 344 21286.08 478.63 43120.19 48090.23 2021-12-10 18:09:03.000 344 21286.09 478.63 43120.24 48090.32 2021-12-10 18:09:04.000 344 21286.11 478.59 43120.28 48090.32 2021-12-10 18:09:05.000 344 21286.07 478.58 43120.32 48090.40 2021-12-10 18:09:06.000 344 21286.02 478.62 43120.30 48090.40 2021-12-10 18:09:07.000 344 21285.96 478.70 43120.26 48090.36 2021-12-10 18:09:08.000 344 21285.92 478.77 43120.22 48090.34 2021-12-10 18:09:09.000 344 21285.92 478.76 43120.16 48090.26 2021-12-10 18:09:10.000 344 21285.90 478.75 43120.10 48090.21 2021-12-10 18:09:11.000 344 21285.87 478.77 43120.10 48090.18 2021-12-10 18:09:12.000 344 21285.89 478.77 43120.07 48090.16 2021-12-10 18:09:13.000 344 21285.84 478.76 43120.08 48090.12 2021-12-10 18:09:14.000 344 21285.80 478.72 43120.07 48090.10 2021-12-10 18:09:15.000 344 21285.76 478.74 43120.07 48090.07 2021-12-10 18:09:16.000 344 21285.76 478.76 43120.07 48090.08 2021-12-10 18:09:17.000 344 21285.72 478.78 43120.07 48090.05 2021-12-10 18:09:18.000 344 21285.71 478.80 43120.05 48090.06 2021-12-10 18:09:19.000 344 21285.68 478.87 43120.01 48090.03 2021-12-10 18:09:20.000 344 21285.70 478.88 43120.00 48090.00 2021-12-10 18:09:21.000 344 21285.69 478.90 43119.97 48089.98 2021-12-10 18:09:22.000 344 21285.74 478.90 43119.96 48089.97 2021-12-10 18:09:23.000 344 21285.74 478.91 43119.95 48089.97 2021-12-10 18:09:24.000 344 21285.74 478.89 43119.95 48089.96 2021-12-10 18:09:25.000 344 21285.81 478.84 43119.92 48089.98 2021-12-10 18:09:26.000 344 21285.81 478.82 43119.90 48089.95 2021-12-10 18:09:27.000 344 21285.81 478.83 43119.94 48089.98 2021-12-10 18:09:28.000 344 21285.83 478.83 43119.92 48090.00 2021-12-10 18:09:29.000 344 21285.78 478.86 43119.93 48089.98 2021-12-10 18:09:30.000 344 21285.76 478.86 43119.87 48089.96 2021-12-10 18:09:31.000 344 21285.75 478.89 43119.84 48089.91 2021-12-10 18:09:32.000 344 21285.74 478.91 43119.79 48089.90 2021-12-10 18:09:33.000 344 21285.69 478.95 43119.76 48089.83 2021-12-10 18:09:34.000 344 21285.66 478.96 43119.70 48089.76 2021-12-10 18:09:35.000 344 21285.67 478.94 43119.70 48089.71 2021-12-10 18:09:36.000 344 21285.66 478.96 43119.68 48089.67 2021-12-10 18:09:37.000 344 21285.65 478.98 43119.68 48089.71 2021-12-10 18:09:38.000 344 21285.64 478.98 43119.64 48089.69 2021-12-10 18:09:39.000 344 21285.60 479.01 43119.62 48089.60 2021-12-10 18:09:40.000 344 21285.57 479.00 43119.60 48089.60 2021-12-10 18:09:41.000 344 21285.60 479.00 43119.61 48089.59 2021-12-10 18:09:42.000 344 21285.58 479.01 43119.61 48089.60 2021-12-10 18:09:43.000 344 21285.57 478.98 43119.61 48089.53 2021-12-10 18:09:44.000 344 21285.57 478.94 43119.62 48089.56 2021-12-10 18:09:45.000 344 21285.57 478.95 43119.62 48089.55 2021-12-10 18:09:46.000 344 21285.55 478.91 43119.63 48089.55 2021-12-10 18:09:47.000 344 21285.53 478.89 43119.61 48089.57 2021-12-10 18:09:48.000 344 21285.53 478.86 43119.61 48089.56 2021-12-10 18:09:49.000 344 21285.51 478.84 43119.60 48089.56 2021-12-10 18:09:50.000 344 21285.49 478.84 43119.56 48089.55 2021-12-10 18:09:51.000 344 21285.49 478.78 43119.55 48089.52 2021-12-10 18:09:52.000 344 21285.49 478.76 43119.57 48089.51 2021-12-10 18:09:53.000 344 21285.50 478.73 43119.59 48089.49 2021-12-10 18:09:54.000 344 21285.52 478.64 43119.61 48089.51 2021-12-10 18:09:55.000 344 21285.51 478.62 43119.63 48089.55 2021-12-10 18:09:56.000 344 21285.51 478.59 43119.64 48089.57 2021-12-10 18:09:57.000 344 21285.52 478.56 43119.67 48089.59 2021-12-10 18:09:58.000 344 21285.48 478.55 43119.69 48089.62 2021-12-10 18:09:59.000 344 21285.48 478.54 43119.68 48089.64 2021-12-10 18:10:00.000 344 21285.49 478.57 43119.70 48089.65 2021-12-10 18:10:01.000 344 21285.52 478.55 43119.73 48089.67 2021-12-10 18:10:02.000 344 21285.55 478.54 43119.79 48089.69 2021-12-10 18:10:03.000 344 21285.55 478.55 43119.79 48089.67 2021-12-10 18:10:04.000 344 21285.57 478.54 43119.79 48089.74 2021-12-10 18:10:05.000 344 21285.60 478.51 43119.81 48089.67 2021-12-10 18:10:06.000 344 21285.58 478.50 43119.84 48089.71 2021-12-10 18:10:07.000 344 21285.58 478.50 43119.85 48089.80 2021-12-10 18:10:08.000 344 21285.55 478.47 43119.87 48089.78 2021-12-10 18:10:09.000 344 21285.52 478.46 43119.89 48089.82 2021-12-10 18:10:10.000 344 21285.49 478.45 43119.91 48089.76 2021-12-10 18:10:11.000 344 21285.50 478.40 43119.92 48089.79 2021-12-10 18:10:12.000 344 21285.52 478.39 43119.96 48089.87 2021-12-10 18:10:13.000 344 21285.50 478.43 43119.92 48089.83 2021-12-10 18:10:14.000 344 21285.48 478.45 43119.89 48089.75 2021-12-10 18:10:15.000 344 21285.45 478.44 43119.89 48089.78 2021-12-10 18:10:16.000 344 21285.45 478.41 43119.89 48089.74 2021-12-10 18:10:17.000 344 21285.49 478.36 43119.90 48089.76 2021-12-10 18:10:18.000 344 21285.50 478.34 43119.91 48089.79 2021-12-10 18:10:19.000 344 21285.52 478.35 43119.88 48089.75 2021-12-10 18:10:20.000 344 21285.54 478.37 43119.90 48089.76 2021-12-10 18:10:21.000 344 21285.50 478.38 43119.89 48089.77 2021-12-10 18:10:22.000 344 21285.48 478.42 43119.86 48089.77 2021-12-10 18:10:23.000 344 21285.45 478.45 43119.86 48089.75 2021-12-10 18:10:24.000 344 21285.47 478.43 43119.87 48089.73 2021-12-10 18:10:25.000 344 21285.48 478.39 43119.91 48089.79 2021-12-10 18:10:26.000 344 21285.54 478.37 43119.92 48089.81 2021-12-10 18:10:27.000 344 21285.55 478.34 43119.96 48089.84 2021-12-10 18:10:28.000 344 21285.57 478.31 43119.97 48089.87 2021-12-10 18:10:29.000 344 21285.60 478.28 43120.00 48089.92 2021-12-10 18:10:30.000 344 21285.64 478.24 43120.05 48089.98 2021-12-10 18:10:31.000 344 21285.64 478.22 43120.08 48089.98 2021-12-10 18:10:32.000 344 21285.70 478.20 43120.10 48090.04 2021-12-10 18:10:33.000 344 21285.76 478.16 43120.12 48090.10 2021-12-10 18:10:34.000 344 21285.78 478.14 43120.22 48090.16 2021-12-10 18:10:35.000 344 21285.76 478.16 43120.25 48090.18 2021-12-10 18:10:36.000 344 21285.74 478.22 43120.23 48090.21 2021-12-10 18:10:37.000 344 21285.69 478.27 43120.18 48090.20 2021-12-10 18:10:38.000 344 21285.65 478.35 43120.14 48090.16 2021-12-10 18:10:39.000 344 21285.64 478.40 43120.12 48090.14 2021-12-10 18:10:40.000 344 21285.62 478.43 43120.07 48090.05 2021-12-10 18:10:41.000 344 21285.64 478.44 43120.01 48090.02 2021-12-10 18:10:42.000 344 21285.60 478.44 43119.96 48089.98 2021-12-10 18:10:43.000 344 21285.59 478.41 43119.98 48089.94 2021-12-10 18:10:44.000 344 21285.59 478.38 43119.97 48089.95 2021-12-10 18:10:45.000 344 21285.62 478.35 43120.01 48089.96 2021-12-10 18:10:46.000 344 21285.64 478.34 43120.06 48090.00 2021-12-10 18:10:47.000 344 21285.66 478.31 43120.09 48090.04 2021-12-10 18:10:48.000 344 21285.68 478.27 43120.12 48090.05 2021-12-10 18:10:49.000 344 21285.67 478.28 43120.14 48090.10 2021-12-10 18:10:50.000 344 21285.73 478.21 43120.19 48090.13 2021-12-10 18:10:51.000 344 21285.80 478.11 43120.23 48090.15 2021-12-10 18:10:52.000 344 21285.84 478.04 43120.29 48090.27 2021-12-10 18:10:53.000 344 21285.82 478.01 43120.35 48090.32 2021-12-10 18:10:54.000 344 21285.77 478.01 43120.39 48090.35 2021-12-10 18:10:55.000 344 21285.75 478.04 43120.36 48090.35 2021-12-10 18:10:56.000 344 21285.70 478.08 43120.34 48090.37 2021-12-10 18:10:57.000 344 21285.62 478.17 43120.31 48090.26 2021-12-10 18:10:58.000 344 21285.55 478.20 43120.29 48090.19 2021-12-10 18:10:59.000 344 21285.52 478.18 43120.26 48090.19 2021-12-10 18:11:00.000 344 21285.53 478.11 43120.24 48090.15 2021-12-10 18:11:01.000 344 21285.55 478.07 43120.23 48090.14 2021-12-10 18:11:02.000 344 21285.54 478.01 43120.28 48090.10 2021-12-10 18:11:03.000 344 21285.57 477.98 43120.28 48090.12 2021-12-10 18:11:04.000 344 21285.54 477.98 43120.30 48090.23 2021-12-10 18:11:05.000 344 21285.55 478.01 43120.29 48090.19 2021-12-10 18:11:06.000 344 21285.56 478.04 43120.30 48090.22 2021-12-10 18:11:07.000 344 21285.57 478.05 43120.30 48090.20 2021-12-10 18:11:08.000 344 21285.55 478.06 43120.24 48090.19 2021-12-10 18:11:09.000 344 21285.55 478.06 43120.25 48090.17 2021-12-10 18:11:10.000 344 21285.54 478.05 43120.23 48090.12 2021-12-10 18:11:11.000 344 21285.55 478.04 43120.22 48090.13 2021-12-10 18:11:12.000 344 21285.56 478.04 43120.21 48090.12 2021-12-10 18:11:13.000 344 21285.57 478.00 43120.23 48090.16 2021-12-10 18:11:14.000 344 21285.60 477.97 43120.25 48090.14 2021-12-10 18:11:15.000 344 21285.60 477.97 43120.26 48090.16 2021-12-10 18:11:16.000 344 21285.62 477.94 43120.29 48090.17 2021-12-10 18:11:17.000 344 21285.64 477.89 43120.28 48090.18 2021-12-10 18:11:18.000 344 21285.61 477.90 43120.28 48090.23 2021-12-10 18:11:19.000 344 21285.58 477.91 43120.25 48090.19 2021-12-10 18:11:20.000 344 21285.59 477.91 43120.26 48090.19 2021-12-10 18:11:21.000 344 21285.57 477.90 43120.24 48090.12 2021-12-10 18:11:22.000 344 21285.59 477.93 43120.20 48090.14 2021-12-10 18:11:23.000 344 21285.61 477.94 43120.21 48090.09 2021-12-10 18:11:24.000 344 21285.61 477.94 43120.21 48090.13 2021-12-10 18:11:25.000 344 21285.59 477.97 43120.19 48090.14 2021-12-10 18:11:26.000 344 21285.55 478.04 43120.16 48090.07 2021-12-10 18:11:27.000 344 21285.55 478.08 43120.14 48090.14 2021-12-10 18:11:28.000 344 21285.53 478.10 43120.13 48090.07 2021-12-10 18:11:29.000 344 21285.48 478.15 43120.10 48090.01 2021-12-10 18:11:30.000 344 21285.45 478.19 43120.02 48089.88 2021-12-10 18:11:31.000 344 21285.45 478.19 43119.99 48089.88 2021-12-10 18:11:32.000 344 21285.46 478.17 43119.98 48089.92 2021-12-10 18:11:33.000 344 21285.46 478.17 43119.97 48089.85 2021-12-10 18:11:34.000 344 21285.48 478.15 43119.94 48089.79 2021-12-10 18:11:35.000 344 21285.53 478.12 43119.97 48089.85 2021-12-10 18:11:36.000 344 21285.53 478.10 43119.97 48089.85 2021-12-10 18:11:37.000 344 21285.55 478.11 43119.97 48089.93 2021-12-10 18:11:38.000 344 21285.55 478.12 43119.98 48089.91 2021-12-10 18:11:39.000 344 21285.58 478.14 43119.97 48089.88 2021-12-10 18:11:40.000 344 21285.56 478.17 43119.97 48089.90 2021-12-10 18:11:41.000 344 21285.55 478.20 43119.98 48089.97 2021-12-10 18:11:42.000 344 21285.55 478.19 43120.03 48089.90 2021-12-10 18:11:43.000 344 21285.53 478.17 43120.02 48089.94 2021-12-10 18:11:44.000 344 21285.55 478.17 43120.05 48089.95 2021-12-10 18:11:45.000 344 21285.59 478.15 43120.07 48089.94 2021-12-10 18:11:46.000 344 21285.61 478.10 43120.10 48089.99 2021-12-10 18:11:47.000 344 21285.60 478.11 43120.12 48090.03 2021-12-10 18:11:48.000 344 21285.57 478.14 43120.13 48090.03 2021-12-10 18:11:49.000 344 21285.57 478.11 43120.13 48090.05 2021-12-10 18:11:50.000 344 21285.59 478.08 43120.15 48090.06 2021-12-10 18:11:51.000 344 21285.60 478.06 43120.18 48090.08 2021-12-10 18:11:52.000 344 21285.63 478.04 43120.20 48090.09 2021-12-10 18:11:53.000 344 21285.64 478.04 43120.25 48090.15 2021-12-10 18:11:54.000 344 21285.65 478.01 43120.26 48090.17 2021-12-10 18:11:55.000 344 21285.65 478.02 43120.28 48090.15 2021-12-10 18:11:56.000 344 21285.63 478.02 43120.31 48090.17 2021-12-10 18:11:57.000 344 21285.66 478.00 43120.33 48090.28 2021-12-10 18:11:58.000 344 21285.65 478.02 43120.35 48090.23 2021-12-10 18:11:59.000 344 21285.64 478.03 43120.35 48090.18 2021-12-10 18:12:00.000 344 21285.63 478.06 43120.29 48090.21 2021-12-10 18:12:01.000 344 21285.56 478.12 43120.32 48090.21 2021-12-10 18:12:02.000 344 21285.56 478.15 43120.29 48090.26 2021-12-10 18:12:03.000 344 21285.56 478.12 43120.27 48090.20 2021-12-10 18:12:04.000 344 21285.57 478.13 43120.27 48090.15 2021-12-10 18:12:05.000 344 21285.56 478.14 43120.28 48090.17 2021-12-10 18:12:06.000 344 21285.53 478.16 43120.27 48090.18 2021-12-10 18:12:07.000 344 21285.55 478.17 43120.28 48090.17 2021-12-10 18:12:08.000 344 21285.55 478.12 43120.32 48090.14 2021-12-10 18:12:09.000 344 21285.53 478.09 43120.33 48090.19 2021-12-10 18:12:10.000 344 21285.51 478.06 43120.32 48090.20 2021-12-10 18:12:11.000 344 21285.48 478.04 43120.32 48090.13 2021-12-10 18:12:12.000 344 21285.49 478.01 43120.36 48090.15 2021-12-10 18:12:13.000 344 21285.49 478.01 43120.35 48090.12 2021-12-10 18:12:14.000 344 21285.43 478.03 43120.30 48090.14 2021-12-10 18:12:15.000 344 21285.41 478.00 43120.28 48090.08 2021-12-10 18:12:16.000 344 21285.39 477.97 43120.25 48090.08 2021-12-10 18:12:17.000 344 21285.36 477.97 43120.27 48090.10 2021-12-10 18:12:18.000 344 21285.34 477.98 43120.22 48090.08 2021-12-10 18:12:19.000 344 21285.30 477.99 43120.20 48090.05 2021-12-10 18:12:20.000 344 21285.26 478.04 43120.13 48089.96 2021-12-10 18:12:21.000 344 21285.21 478.09 43120.08 48089.92 2021-12-10 18:12:22.000 344 21285.18 478.13 43120.03 48089.84 2021-12-10 18:12:23.000 344 21285.17 478.13 43120.02 48089.74 2021-12-10 18:12:24.000 344 21285.15 478.14 43120.01 48089.73 2021-12-10 18:12:25.000 344 21285.14 478.13 43120.00 48089.71 2021-12-10 18:12:26.000 344 21285.14 478.13 43119.99 48089.71 2021-12-10 18:12:27.000 344 21285.09 478.14 43120.00 48089.73 2021-12-10 18:12:28.000 344 21285.08 478.12 43119.98 48089.62 2021-12-10 18:12:29.000 344 21285.04 478.13 43119.96 48089.64 2021-12-10 18:12:30.000 344 21285.05 478.14 43119.93 48089.64 2021-12-10 18:12:31.000 344 21285.02 478.10 43119.93 48089.62 2021-12-10 18:12:32.000 344 21285.02 478.12 43119.97 48089.60 2021-12-10 18:12:33.000 344 21285.00 478.13 43119.94 48089.62 2021-12-10 18:12:34.000 344 21284.98 478.16 43119.96 48089.63 2021-12-10 18:12:35.000 344 21284.99 478.20 43119.97 48089.61 2021-12-10 18:12:36.000 344 21284.99 478.22 43119.93 48089.61 2021-12-10 18:12:37.000 344 21284.96 478.25 43119.91 48089.59 2021-12-10 18:12:38.000 344 21285.00 478.27 43119.92 48089.60 2021-12-10 18:12:39.000 344 21284.98 478.30 43119.92 48089.58 2021-12-10 18:12:40.000 344 21284.99 478.30 43119.90 48089.56 2021-12-10 18:12:41.000 344 21284.99 478.32 43119.92 48089.57 2021-12-10 18:12:42.000 344 21285.01 478.32 43119.91 48089.59 2021-12-10 18:12:43.000 344 21285.01 478.35 43119.92 48089.58 2021-12-10 18:12:44.000 344 21285.03 478.35 43119.93 48089.64 2021-12-10 18:12:45.000 344 21285.02 478.32 43119.96 48089.64 2021-12-10 18:12:46.000 344 21285.01 478.29 43119.98 48089.67 2021-12-10 18:12:47.000 344 21285.02 478.28 43119.98 48089.68 2021-12-10 18:12:48.000 344 21285.00 478.24 43120.03 48089.70 2021-12-10 18:12:49.000 344 21285.04 478.21 43120.03 48089.68 2021-12-10 18:12:50.000 344 21285.08 478.19 43120.05 48089.69 2021-12-10 18:12:51.000 344 21285.09 478.20 43120.07 48089.70 2021-12-10 18:12:52.000 344 21285.09 478.21 43120.07 48089.75 2021-12-10 18:12:53.000 344 21285.11 478.18 43120.07 48089.73 2021-12-10 18:12:54.000 344 21285.11 478.14 43120.11 48089.76 2021-12-10 18:12:55.000 344 21285.12 478.11 43120.13 48089.78 2021-12-10 18:12:56.000 344 21285.15 478.07 43120.15 48089.78 2021-12-10 18:12:57.000 344 21285.12 478.06 43120.15 48089.83 2021-12-10 18:12:58.000 344 21285.09 478.05 43120.23 48089.85 2021-12-10 18:12:59.000 344 21285.11 478.04 43120.23 48089.88 2021-12-10 18:13:00.000 344 21285.09 478.04 43120.22 48089.96 2021-12-10 18:13:01.000 344 21285.11 478.06 43120.23 48089.95 2021-12-10 18:13:02.000 344 21285.12 478.07 43120.26 48089.90 2021-12-10 18:13:03.000 344 21285.13 478.09 43120.28 48089.96 2021-12-10 18:13:04.000 344 21285.15 478.09 43120.31 48089.98 2021-12-10 18:13:05.000 344 21285.16 478.11 43120.30 48090.07 2021-12-10 18:13:06.000 344 21285.15 478.10 43120.30 48090.05 2021-12-10 18:13:07.000 344 21285.15 478.11 43120.32 48090.00 2021-12-10 18:13:08.000 344 21285.15 478.10 43120.35 48090.02 2021-12-10 18:13:09.000 344 21285.16 478.09 43120.32 48090.03 2021-12-10 18:13:10.000 344 21285.13 478.06 43120.36 48090.05 2021-12-10 18:13:11.000 344 21285.13 478.06 43120.36 48090.02 2021-12-10 18:13:12.000 344 21285.14 478.04 43120.39 48090.04 2021-12-10 18:13:13.000 344 21285.16 478.02 43120.37 48090.06 2021-12-10 18:13:14.000 344 21285.13 478.04 43120.39 48090.07 2021-12-10 18:13:15.000 344 21285.15 478.03 43120.39 48090.07 2021-12-10 18:13:16.000 344 21285.14 477.97 43120.43 48090.08 2021-12-10 18:13:17.000 344 21285.13 477.95 43120.48 48090.12 2021-12-10 18:13:18.000 344 21285.13 477.90 43120.47 48090.12 2021-12-10 18:13:19.000 344 21285.11 477.85 43120.51 48090.19 2021-12-10 18:13:20.000 344 21285.09 477.82 43120.58 48090.21 2021-12-10 18:13:21.000 344 21285.09 477.79 43120.61 48090.26 2021-12-10 18:13:22.000 344 21285.13 477.77 43120.65 48090.25 2021-12-10 18:13:23.000 344 21285.16 477.78 43120.70 48090.28 2021-12-10 18:13:24.000 344 21285.15 477.80 43120.64 48090.38 2021-12-10 18:13:25.000 344 21285.16 477.78 43120.68 48090.38 2021-12-10 18:13:26.000 344 21285.17 477.79 43120.69 48090.38 2021-12-10 18:13:27.000 344 21285.17 477.79 43120.68 48090.38 2021-12-10 18:13:28.000 344 21285.19 477.80 43120.71 48090.38 2021-12-10 18:13:29.000 344 21285.19 477.80 43120.69 48090.42 2021-12-10 18:13:30.000 344 21285.12 477.85 43120.65 48090.30 2021-12-10 18:13:31.000 344 21285.13 477.90 43120.61 48090.33 2021-12-10 18:13:32.000 344 21285.12 477.91 43120.62 48090.26 2021-12-10 18:13:33.000 344 21285.16 477.86 43120.61 48090.26 2021-12-10 18:13:34.000 344 21285.27 477.82 43120.64 48090.29 2021-12-10 18:13:35.000 344 21285.21 477.88 43120.67 48090.37 2021-12-10 18:13:36.000 344 21285.11 478.05 43120.64 48090.37 2021-12-10 18:13:37.000 344 21285.04 478.24 43120.55 48090.25 2021-12-10 18:13:38.000 344 21284.98 478.33 43120.47 48090.11 2021-12-10 18:13:39.000 344 21284.99 478.29 43120.38 48090.02 2021-12-10 18:13:40.000 344 21285.07 478.18 43120.40 48090.05 2021-12-10 18:13:41.000 344 21285.07 478.10 43120.46 48090.06 2021-12-10 18:13:42.000 344 21285.01 478.16 43120.49 48090.11 2021-12-10 18:13:43.000 344 21284.94 478.25 43120.46 48090.09 2021-12-10 18:13:44.000 344 21284.88 478.31 43120.36 48090.03 2021-12-10 18:13:45.000 344 21284.90 478.31 43120.34 48089.94 2021-12-10 18:13:46.000 344 21284.93 478.26 43120.31 48089.90 2021-12-10 18:13:47.000 344 21285.00 478.12 43120.36 48089.92 2021-12-10 18:13:48.000 344 21285.06 478.01 43120.40 48089.99 2021-12-10 18:13:49.000 344 21285.05 478.01 43120.48 48090.04 2021-12-10 18:13:50.000 344 21285.01 478.05 43120.49 48090.07 2021-12-10 18:13:51.000 344 21284.98 478.09 43120.48 48090.14 2021-12-10 18:13:52.000 344 21284.99 478.12 43120.50 48090.11 2021-12-10 18:13:53.000 344 21284.97 478.11 43120.48 48090.07 2021-12-10 18:13:54.000 344 21284.95 478.13 43120.50 48090.08 2021-12-10 18:13:55.000 344 21284.92 478.15 43120.49 48090.08 2021-12-10 18:13:56.000 344 21284.86 478.23 43120.46 48090.06 2021-12-10 18:13:57.000 344 21284.82 478.27 43120.39 48089.98 2021-12-10 18:13:58.000 344 21284.83 478.26 43120.39 48089.93 2021-12-10 18:13:59.000 344 21284.83 478.23 43120.36 48089.94 2021-12-10 18:14:00.000 344 21284.79 478.26 43120.33 48089.89 2021-12-10 18:14:01.000 344 21284.80 478.24 43120.38 48089.91 2021-12-10 18:14:02.000 344 21284.82 478.21 43120.37 48089.86 2021-12-10 18:14:03.000 344 21284.84 478.19 43120.38 48089.88 2021-12-10 18:14:04.000 344 21284.84 478.16 43120.39 48089.94 2021-12-10 18:14:05.000 344 21284.87 478.10 43120.39 48089.99 2021-12-10 18:14:06.000 344 21284.90 478.02 43120.47 48090.02 2021-12-10 18:14:07.000 344 21284.85 478.03 43120.54 48090.03 2021-12-10 18:14:08.000 344 21284.81 478.11 43120.52 48090.06 2021-12-10 18:14:09.000 344 21284.80 478.19 43120.50 48090.05 2021-12-10 18:14:10.000 344 21284.75 478.23 43120.50 48089.95 2021-12-10 18:14:11.000 344 21284.73 478.22 43120.49 48089.95 2021-12-10 18:14:12.000 344 21284.75 478.18 43120.48 48089.96 2021-12-10 18:14:13.000 344 21284.77 478.17 43120.46 48089.95 2021-12-10 18:14:14.000 344 21284.77 478.15 43120.46 48089.95 2021-12-10 18:14:15.000 344 21284.77 478.14 43120.44 48089.90 2021-12-10 18:14:16.000 344 21284.79 478.13 43120.45 48089.92 2021-12-10 18:14:17.000 344 21284.79 478.14 43120.47 48089.95 2021-12-10 18:14:18.000 344 21284.76 478.15 43120.46 48089.96 2021-12-10 18:14:19.000 344 21284.72 478.20 43120.44 48089.93 2021-12-10 18:14:20.000 344 21284.71 478.18 43120.45 48089.93 2021-12-10 18:14:21.000 344 21284.73 478.12 43120.44 48089.90 2021-12-10 18:14:22.000 344 21284.73 478.11 43120.42 48089.91 2021-12-10 18:14:23.000 344 21284.73 478.10 43120.47 48089.93 2021-12-10 18:14:24.000 344 21284.75 478.06 43120.50 48089.91 2021-12-10 18:14:25.000 344 21284.75 478.05 43120.51 48089.95 2021-12-10 18:14:26.000 344 21284.74 478.06 43120.48 48089.97 2021-12-10 18:14:27.000 344 21284.73 478.06 43120.48 48089.99 2021-12-10 18:14:28.000 344 21284.72 478.05 43120.48 48089.95 2021-12-10 18:14:29.000 344 21284.71 478.04 43120.51 48089.95 2021-12-10 18:14:30.000 344 21284.70 478.03 43120.53 48089.98 2021-12-10 18:14:31.000 344 21284.72 478.04 43120.51 48089.98 2021-12-10 18:14:32.000 344 21284.71 478.05 43120.49 48089.99 2021-12-10 18:14:33.000 344 21284.67 478.04 43120.50 48089.97 2021-12-10 18:14:34.000 344 21284.66 478.05 43120.49 48089.98 2021-12-10 18:14:35.000 344 21284.68 478.03 43120.48 48089.98 2021-12-10 18:14:36.000 344 21284.66 478.07 43120.50 48089.97 2021-12-10 18:14:37.000 344 21284.65 478.03 43120.55 48089.96 2021-12-10 18:14:38.000 344 21284.66 478.00 43120.54 48089.96 2021-12-10 18:14:39.000 344 21284.65 477.95 43120.54 48089.97 2021-12-10 18:14:40.000 344 21284.65 477.89 43120.56 48089.99 2021-12-10 18:14:41.000 344 21284.63 477.84 43120.58 48090.02 2021-12-10 18:14:42.000 344 21284.62 477.80 43120.64 48090.08 2021-12-10 18:14:43.000 344 21284.63 477.79 43120.67 48090.11 2021-12-10 18:14:44.000 344 21284.63 477.80 43120.69 48090.13 2021-12-10 18:14:45.000 344 21284.62 477.81 43120.71 48090.12 2021-12-10 18:14:46.000 344 21284.60 477.84 43120.71 48090.11 2021-12-10 18:14:47.000 344 21284.64 477.83 43120.72 48090.10 2021-12-10 18:14:48.000 344 21284.62 477.82 43120.68 48090.12 2021-12-10 18:14:49.000 344 21284.61 477.83 43120.67 48090.16 2021-12-10 18:14:50.000 344 21284.62 477.86 43120.68 48090.14 2021-12-10 18:14:51.000 344 21284.61 477.90 43120.63 48090.09 2021-12-10 18:14:52.000 344 21284.56 477.97 43120.57 48090.05 2021-12-10 18:14:53.000 344 21284.47 477.99 43120.53 48089.99 2021-12-10 18:14:54.000 344 21284.48 477.98 43120.50 48089.92 2021-12-10 18:14:55.000 344 21284.47 478.00 43120.47 48089.86 2021-12-10 18:14:56.000 344 21284.42 478.03 43120.42 48089.84 2021-12-10 18:14:57.000 344 21284.38 478.05 43120.39 48089.83 2021-12-10 18:14:58.000 344 21284.43 478.02 43120.39 48089.80 2021-12-10 18:14:59.000 344 21284.45 478.00 43120.39 48089.77 2021-12-10 18:15:00.000 344 21284.43 477.93 43120.40 48089.79 2021-12-10 18:15:01.000 344 21284.46 477.91 43120.39 48089.77 2021-12-10 18:15:02.000 344 21284.45 477.90 43120.40 48089.77 2021-12-10 18:15:03.000 344 21284.42 477.89 43120.41 48089.80 2021-12-10 18:15:04.000 344 21284.39 477.93 43120.39 48089.75 2021-12-10 18:15:05.000 344 21284.35 477.97 43120.34 48089.76 2021-12-10 18:15:06.000 344 21284.35 478.02 43120.31 48089.70 2021-12-10 18:15:07.000 344 21284.31 478.07 43120.29 48089.64 2021-12-10 18:15:08.000 344 21284.30 478.12 43120.24 48089.60 2021-12-10 18:15:09.000 344 21284.32 478.16 43120.21 48089.55 2021-12-10 18:15:10.000 344 21284.34 478.18 43120.20 48089.55 2021-12-10 18:15:11.000 344 21284.33 478.18 43120.19 48089.54 2021-12-10 18:15:12.000 344 21284.35 478.22 43120.18 48089.54 2021-12-10 18:15:13.000 344 21284.35 478.26 43120.18 48089.55 2021-12-10 18:15:14.000 344 21284.35 478.27 43120.17 48089.53 2021-12-10 18:15:15.000 344 21284.43 478.24 43120.19 48089.53 2021-12-10 18:15:16.000 344 21284.48 478.19 43120.19 48089.57 2021-12-10 18:15:17.000 344 21284.50 478.16 43120.25 48089.55 2021-12-10 18:15:18.000 344 21284.52 478.16 43120.27 48089.63 2021-12-10 18:15:19.000 344 21284.55 478.13 43120.30 48089.72 2021-12-10 18:15:20.000 344 21284.57 478.13 43120.29 48089.73 2021-12-10 18:15:21.000 344 21284.58 478.12 43120.31 48089.74 2021-12-10 18:15:22.000 344 21284.57 478.13 43120.35 48089.72 2021-12-10 18:15:23.000 344 21284.59 478.16 43120.33 48089.76 2021-12-10 18:15:24.000 344 21284.57 478.20 43120.29 48089.79 2021-12-10 18:15:25.000 344 21284.59 478.23 43120.27 48089.77 2021-12-10 18:15:26.000 344 21284.62 478.23 43120.25 48089.76 2021-12-10 18:15:27.000 344 21284.61 478.24 43120.25 48089.74 2021-12-10 18:15:28.000 344 21284.60 478.24 43120.23 48089.73 2021-12-10 18:15:29.000 344 21284.55 478.29 43120.19 48089.67 2021-12-10 18:15:30.000 344 21284.59 478.33 43120.15 48089.63 2021-12-10 18:15:31.000 344 21284.60 478.31 43120.14 48089.61 2021-12-10 18:15:32.000 344 21284.61 478.27 43120.11 48089.61 2021-12-10 18:15:33.000 344 21284.62 478.21 43120.14 48089.59 2021-12-10 18:15:34.000 344 21284.66 478.19 43120.14 48089.61 2021-12-10 18:15:35.000 344 21284.65 478.15 43120.19 48089.66 2021-12-10 18:15:36.000 344 21284.67 478.10 43120.23 48089.66 2021-12-10 18:15:37.000 344 21284.66 478.09 43120.23 48089.71 2021-12-10 18:15:38.000 344 21284.64 478.08 43120.29 48089.75 2021-12-10 18:15:39.000 344 21284.68 478.07 43120.29 48089.74 2021-12-10 18:15:40.000 344 21284.66 478.10 43120.28 48089.78 2021-12-10 18:15:41.000 344 21284.61 478.12 43120.26 48089.77 2021-12-10 18:15:42.000 344 21284.63 478.13 43120.25 48089.75 2021-12-10 18:15:43.000 344 21284.63 478.12 43120.27 48089.74 2021-12-10 18:15:44.000 344 21284.61 478.09 43120.26 48089.76 2021-12-10 18:15:45.000 344 21284.61 478.04 43120.29 48089.73 2021-12-10 18:15:46.000 344 21284.59 478.02 43120.29 48089.71 2021-12-10 18:15:47.000 344 21284.59 478.03 43120.28 48089.71 2021-12-10 18:15:48.000 344 21284.64 477.96 43120.27 48089.70 2021-12-10 18:15:49.000 344 21284.70 477.85 43120.30 48089.71 2021-12-10 18:15:50.000 344 21284.70 477.80 43120.36 48089.79 2021-12-10 18:15:51.000 344 21284.69 477.79 43120.43 48089.84 2021-12-10 18:15:52.000 344 21284.70 477.76 43120.44 48089.87 2021-12-10 18:15:53.000 344 21284.75 477.75 43120.45 48089.87 2021-12-10 18:15:54.000 344 21284.76 477.76 43120.42 48089.88 2021-12-10 18:15:55.000 344 21284.73 477.77 43120.42 48089.89 2021-12-10 18:15:56.000 344 21284.73 477.76 43120.43 48089.93 2021-12-10 18:15:57.000 344 21284.77 477.75 43120.41 48089.95 2021-12-10 18:15:58.000 344 21284.85 477.70 43120.43 48089.90 2021-12-10 18:15:59.000 344 21284.85 477.66 43120.46 48089.95 2021-12-10 18:16:00.000 344 21284.84 477.66 43120.48 48089.98 2021-12-10 18:16:01.000 344 21284.84 477.66 43120.46 48090.06 2021-12-10 18:16:02.000 344 21284.82 477.70 43120.51 48090.05 2021-12-10 18:16:03.000 344 21284.77 477.71 43120.48 48089.97 2021-12-10 18:16:04.000 344 21284.74 477.70 43120.48 48089.98 2021-12-10 18:16:05.000 344 21284.71 477.65 43120.48 48089.92 2021-12-10 18:16:06.000 344 21284.72 477.65 43120.49 48089.94 2021-12-10 18:16:07.000 344 21284.75 477.64 43120.50 48089.94 2021-12-10 18:16:08.000 344 21284.78 477.67 43120.48 48089.96 2021-12-10 18:16:09.000 344 21284.82 477.66 43120.47 48089.98 2021-12-10 18:16:10.000 344 21284.84 477.65 43120.47 48090.00 2021-12-10 18:16:11.000 344 21284.89 477.65 43120.47 48089.97 2021-12-10 18:16:12.000 344 21284.92 477.66 43120.45 48090.01 2021-12-10 18:16:13.000 344 21284.97 477.70 43120.45 48090.02 2021-12-10 18:16:14.000 344 21284.97 477.68 43120.42 48090.02 2021-12-10 18:16:15.000 344 21284.96 477.66 43120.38 48090.02 2021-12-10 18:16:16.000 344 21284.99 477.66 43120.37 48090.02 2021-12-10 18:16:17.000 344 21285.01 477.66 43120.38 48090.01 2021-12-10 18:16:18.000 344 21285.02 477.68 43120.40 48090.02 2021-12-10 18:16:19.000 344 21285.03 477.64 43120.42 48090.00 2021-12-10 18:16:20.000 344 21285.04 477.66 43120.37 48090.02 2021-12-10 18:16:21.000 344 21285.05 477.68 43120.39 48090.00 2021-12-10 18:16:22.000 344 21285.03 477.66 43120.39 48090.00 2021-12-10 18:16:23.000 344 21285.04 477.67 43120.38 48089.97 2021-12-10 18:16:24.000 344 21285.02 477.68 43120.38 48089.98 2021-12-10 18:16:25.000 344 21284.99 477.71 43120.33 48089.98 2021-12-10 18:16:26.000 344 21285.00 477.71 43120.34 48089.98 2021-12-10 18:16:27.000 344 21284.96 477.73 43120.30 48089.90 2021-12-10 18:16:28.000 344 21284.98 477.75 43120.29 48089.90 2021-12-10 18:16:29.000 344 21284.91 477.79 43120.28 48089.93 2021-12-10 18:16:30.000 344 21284.89 477.82 43120.21 48089.84 2021-12-10 18:16:31.000 344 21284.92 477.85 43120.16 48089.83 2021-12-10 18:16:32.000 344 21284.90 477.92 43120.12 48089.78 2021-12-10 18:16:33.000 344 21284.87 478.01 43120.05 48089.71 2021-12-10 18:16:34.000 344 21284.88 478.01 43120.01 48089.69 2021-12-10 18:16:35.000 344 21284.86 478.01 43120.00 48089.62 2021-12-10 18:16:36.000 344 21284.93 478.03 43119.98 48089.60 2021-12-10 18:16:37.000 344 21284.97 478.03 43119.96 48089.58 2021-12-10 18:16:38.000 344 21285.00 478.00 43119.92 48089.60 2021-12-10 18:16:39.000 344 21285.00 478.01 43119.96 48089.59 2021-12-10 18:16:40.000 344 21285.01 478.00 43119.93 48089.62 2021-12-10 18:16:41.000 344 21285.01 478.00 43119.92 48089.64 2021-12-10 18:16:42.000 344 21285.00 478.03 43119.90 48089.62 2021-12-10 18:16:43.000 344 21284.98 478.04 43119.87 48089.61 2021-12-10 18:16:44.000 344 21285.00 478.01 43119.86 48089.58 2021-12-10 18:16:45.000 344 21285.01 478.00 43119.86 48089.59 2021-12-10 18:16:46.000 344 21285.04 477.95 43119.92 48089.56 2021-12-10 18:16:47.000 344 21285.05 477.90 43119.95 48089.60 2021-12-10 18:16:48.000 344 21285.07 477.86 43119.98 48089.62 2021-12-10 18:16:49.000 344 21285.07 477.79 43120.00 48089.64 2021-12-10 18:16:50.000 344 21285.06 477.78 43120.01 48089.69 2021-12-10 18:16:51.000 344 21285.06 477.79 43120.02 48089.73 2021-12-10 18:16:52.000 344 21285.06 477.79 43120.04 48089.74 2021-12-10 18:16:53.000 344 21285.07 477.76 43120.06 48089.74 2021-12-10 18:16:54.000 344 21285.08 477.77 43120.04 48089.77 2021-12-10 18:16:55.000 344 21285.05 477.79 43120.06 48089.75 2021-12-10 18:16:56.000 344 21285.00 477.85 43120.05 48089.74 2021-12-10 18:16:57.000 344 21284.96 477.89 43120.01 48089.67 2021-12-10 18:16:58.000 344 21284.91 477.94 43119.98 48089.63 2021-12-10 18:16:59.000 344 21284.82 477.97 43119.91 48089.59 2021-12-10 18:17:00.000 344 21284.79 477.96 43119.87 48089.51 2021-12-10 18:17:01.000 344 21284.79 477.94 43119.88 48089.44 2021-12-10 18:17:02.000 344 21284.75 477.91 43119.88 48089.42 2021-12-10 18:17:03.000 344 21284.75 477.87 43119.89 48089.39 2021-12-10 18:17:04.000 344 21284.74 477.80 43119.92 48089.41 2021-12-10 18:17:05.000 344 21284.68 477.76 43119.90 48089.40 2021-12-10 18:17:06.000 344 21284.64 477.71 43119.93 48089.42 2021-12-10 18:17:07.000 344 21284.65 477.69 43119.97 48089.47 2021-12-10 18:17:08.000 344 21284.64 477.67 43119.98 48089.44 2021-12-10 18:17:09.000 344 21284.63 477.66 43119.98 48089.47 2021-12-10 18:17:10.000 344 21284.65 477.63 43120.00 48089.48 2021-12-10 18:17:11.000 344 21284.66 477.61 43120.01 48089.48 2021-12-10 18:17:12.000 344 21284.66 477.58 43120.03 48089.50 2021-12-10 18:17:13.000 344 21284.69 477.54 43120.05 48089.51 2021-12-10 18:17:14.000 344 21284.74 477.51 43120.09 48089.55 2021-12-10 18:17:15.000 344 21284.76 477.48 43120.10 48089.61 2021-12-10 18:17:16.000 344 21284.77 477.47 43120.13 48089.61 2021-12-10 18:17:17.000 344 21284.80 477.44 43120.17 48089.67 2021-12-10 18:17:18.000 344 21284.82 477.44 43120.20 48089.67 2021-12-10 18:17:19.000 344 21284.88 477.41 43120.22 48089.73 2021-12-10 18:17:20.000 344 21284.87 477.43 43120.25 48089.78 2021-12-10 18:17:21.000 344 21284.86 477.43 43120.29 48089.78 2021-12-10 18:17:22.000 344 21284.88 477.43 43120.29 48089.84 2021-12-10 18:17:23.000 344 21284.89 477.42 43120.30 48089.82 2021-12-10 18:17:24.000 344 21284.88 477.40 43120.29 48089.84 2021-12-10 18:17:25.000 344 21284.88 477.43 43120.29 48089.89 2021-12-10 18:17:26.000 344 21284.91 477.46 43120.29 48089.90 2021-12-10 18:17:27.000 344 21284.91 477.47 43120.31 48089.84 2021-12-10 18:17:28.000 344 21284.88 477.47 43120.33 48089.87 2021-12-10 18:17:29.000 344 21284.93 477.50 43120.34 48089.85 2021-12-10 18:17:30.000 344 21284.99 477.53 43120.33 48089.97 2021-12-10 18:17:31.000 344 21284.97 477.53 43120.34 48089.91 2021-12-10 18:17:32.000 344 21284.98 477.53 43120.34 48089.90 2021-12-10 18:17:33.000 344 21284.95 477.54 43120.34 48089.90 2021-12-10 18:17:34.000 344 21284.99 477.53 43120.36 48089.98 2021-12-10 18:17:35.000 344 21285.03 477.50 43120.36 48089.97 2021-12-10 18:17:36.000 344 21285.07 477.46 43120.40 48090.01 2021-12-10 18:17:37.000 344 21285.05 477.47 43120.43 48089.98 2021-12-10 18:17:38.000 344 21285.06 477.45 43120.46 48090.04 2021-12-10 18:17:39.000 344 21285.07 477.44 43120.49 48090.11 2021-12-10 18:17:40.000 344 21285.09 477.41 43120.51 48090.10 2021-12-10 18:17:41.000 344 21285.14 477.34 43120.55 48090.10 2021-12-10 18:17:42.000 344 21285.13 477.28 43120.57 48090.14 2021-12-10 18:17:43.000 344 21285.12 477.25 43120.58 48090.19 2021-12-10 18:17:44.000 344 21285.12 477.22 43120.63 48090.22 2021-12-10 18:17:45.000 344 21285.12 477.20 43120.65 48090.24 2021-12-10 18:17:46.000 344 21285.11 477.20 43120.67 48090.27 2021-12-10 18:17:47.000 344 21285.13 477.18 43120.66 48090.27 2021-12-10 18:17:48.000 344 21285.12 477.17 43120.67 48090.34 2021-12-10 18:17:49.000 344 21285.13 477.17 43120.72 48090.32 2021-12-10 18:17:50.000 344 21285.13 477.18 43120.72 48090.36 2021-12-10 18:17:51.000 344 21285.15 477.15 43120.72 48090.37 2021-12-10 18:17:52.000 344 21285.17 477.15 43120.73 48090.37 2021-12-10 18:17:53.000 344 21285.20 477.14 43120.78 48090.38 2021-12-10 18:17:54.000 344 21285.22 477.19 43120.78 48090.42 2021-12-10 18:17:55.000 344 21285.17 477.29 43120.73 48090.37 2021-12-10 18:17:56.000 344 21285.16 477.37 43120.70 48090.37 2021-12-10 18:17:57.000 344 21285.18 477.43 43120.66 48090.31 2021-12-10 18:17:58.000 344 21285.13 477.46 43120.64 48090.28 2021-12-10 18:17:59.000 344 21285.16 477.48 43120.62 48090.25 2021-12-10 18:18:00.000 344 21285.20 477.49 43120.60 48090.27 2021-12-10 18:18:01.000 344 21285.19 477.53 43120.57 48090.30 2021-12-10 18:18:02.000 344 21285.19 477.54 43120.54 48090.27 2021-12-10 18:18:03.000 344 21285.22 477.53 43120.53 48090.28 2021-12-10 18:18:04.000 344 21285.26 477.57 43120.55 48090.24 2021-12-10 18:18:05.000 344 21285.27 477.58 43120.55 48090.26 2021-12-10 18:18:06.000 344 21285.25 477.58 43120.55 48090.26 2021-12-10 18:18:07.000 344 21285.27 477.62 43120.50 48090.20 2021-12-10 18:18:08.000 344 21285.25 477.64 43120.51 48090.22 2021-12-10 18:18:09.000 344 21285.30 477.64 43120.52 48090.19 2021-12-10 18:18:10.000 344 21285.32 477.63 43120.49 48090.21 2021-12-10 18:18:11.000 344 21285.30 477.67 43120.50 48090.22 2021-12-10 18:18:12.000 344 21285.32 477.68 43120.48 48090.22 2021-12-10 18:18:13.000 344 21285.34 477.67 43120.50 48090.22 2021-12-10 18:18:14.000 344 21285.38 477.62 43120.53 48090.24 2021-12-10 18:18:15.000 344 21285.41 477.59 43120.57 48090.27 2021-12-10 18:18:16.000 344 21285.43 477.55 43120.60 48090.30 2021-12-10 18:18:17.000 344 21285.47 477.54 43120.63 48090.38 2021-12-10 18:18:18.000 344 21285.51 477.51 43120.64 48090.42 2021-12-10 18:18:19.000 344 21285.55 477.46 43120.67 48090.45 2021-12-10 18:18:20.000 344 21285.55 477.48 43120.73 48090.48 2021-12-10 18:18:21.000 344 21285.53 477.46 43120.72 48090.51 2021-12-10 18:18:22.000 344 21285.57 477.45 43120.72 48090.50 2021-12-10 18:18:23.000 344 21285.57 477.51 43120.74 48090.55 2021-12-10 18:18:24.000 344 21285.59 477.51 43120.74 48090.55 2021-12-10 18:18:25.000 344 21285.59 477.50 43120.76 48090.57 2021-12-10 18:18:26.000 344 21285.58 477.48 43120.71 48090.56 2021-12-10 18:18:27.000 344 21285.59 477.44 43120.72 48090.57 2021-12-10 18:18:28.000 344 21285.61 477.43 43120.75 48090.56 2021-12-10 18:18:29.000 344 21285.61 477.43 43120.75 48090.59 2021-12-10 18:18:30.000 344 21285.63 477.40 43120.74 48090.59 2021-12-10 18:18:31.000 344 21285.65 477.40 43120.72 48090.61 2021-12-10 18:18:32.000 344 21285.67 477.41 43120.71 48090.63 2021-12-10 18:18:33.000 344 21285.67 477.38 43120.78 48090.57 2021-12-10 18:18:34.000 344 21285.68 477.35 43120.76 48090.59 2021-12-10 18:18:35.000 344 21285.68 477.34 43120.79 48090.64 2021-12-10 18:18:36.000 344 21285.67 477.36 43120.80 48090.65 2021-12-10 18:18:37.000 344 21285.69 477.36 43120.77 48090.65 2021-12-10 18:18:38.000 344 21285.68 477.39 43120.81 48090.65 2021-12-10 18:18:39.000 344 21285.72 477.42 43120.80 48090.65 2021-12-10 18:18:40.000 344 21285.73 477.43 43120.77 48090.66 2021-12-10 18:18:41.000 344 21285.75 477.43 43120.77 48090.67 2021-12-10 18:18:42.000 344 21285.76 477.44 43120.75 48090.67 2021-12-10 18:18:43.000 344 21285.76 477.45 43120.71 48090.66 2021-12-10 18:18:44.000 344 21285.73 477.43 43120.78 48090.65 2021-12-10 18:18:45.000 344 21285.73 477.45 43120.76 48090.64 2021-12-10 18:18:46.000 344 21285.74 477.48 43120.77 48090.64 2021-12-10 18:18:47.000 344 21285.73 477.54 43120.75 48090.64 2021-12-10 18:18:48.000 344 21285.75 477.59 43120.74 48090.62 2021-12-10 18:18:49.000 344 21285.77 477.61 43120.73 48090.63 2021-12-10 18:18:50.000 344 21285.77 477.68 43120.70 48090.60 2021-12-10 18:18:51.000 344 21285.72 477.77 43120.65 48090.53 2021-12-10 18:18:52.000 344 21285.71 477.86 43120.58 48090.50 2021-12-10 18:18:53.000 344 21285.69 477.90 43120.55 48090.49 2021-12-10 18:18:54.000 344 21285.70 477.89 43120.48 48090.42 2021-12-10 18:18:55.000 344 21285.71 477.85 43120.45 48090.31 2021-12-10 18:18:56.000 344 21285.74 477.82 43120.46 48090.35 2021-12-10 18:18:57.000 344 21285.74 477.82 43120.46 48090.35 2021-12-10 18:18:58.000 344 21285.74 477.81 43120.45 48090.36 2021-12-10 18:18:59.000 344 21285.76 477.79 43120.42 48090.32 2021-12-10 18:19:00.000 344 21285.75 477.78 43120.46 48090.40 2021-12-10 18:19:01.000 344 21285.76 477.79 43120.45 48090.40 2021-12-10 18:19:02.000 344 21285.74 477.85 43120.45 48090.38 2021-12-10 18:19:03.000 344 21285.74 477.87 43120.41 48090.36 2021-12-10 18:19:04.000 344 21285.71 477.91 43120.37 48090.35 2021-12-10 18:19:05.000 344 21285.71 477.93 43120.37 48090.31 2021-12-10 18:19:06.000 344 21285.69 477.99 43120.34 48090.24 2021-12-10 18:19:07.000 344 21285.71 477.99 43120.30 48090.21 2021-12-10 18:19:08.000 344 21285.68 478.00 43120.31 48090.25 2021-12-10 18:19:09.000 344 21285.64 478.03 43120.26 48090.19 2021-12-10 18:19:10.000 344 21285.64 478.08 43120.21 48090.20 2021-12-10 18:19:11.000 344 21285.63 478.09 43120.19 48090.08 2021-12-10 18:19:12.000 344 21285.67 478.08 43120.17 48090.09 2021-12-10 18:19:13.000 344 21285.68 478.08 43120.18 48090.15 2021-12-10 18:19:14.000 344 21285.73 478.04 43120.24 48090.18 2021-12-10 18:19:15.000 344 21285.75 478.04 43120.22 48090.14 2021-12-10 18:19:16.000 344 21285.77 478.04 43120.25 48090.18 2021-12-10 18:19:17.000 344 21285.76 478.03 43120.27 48090.22 2021-12-10 18:19:18.000 344 21285.73 478.04 43120.27 48090.23 2021-12-10 18:19:19.000 344 21285.76 478.04 43120.26 48090.25 2021-12-10 18:19:20.000 344 21285.80 478.07 43120.26 48090.29 2021-12-10 18:19:21.000 344 21285.78 478.08 43120.29 48090.27 2021-12-10 18:19:22.000 344 21285.79 478.06 43120.31 48090.32 2021-12-10 18:19:23.000 344 21285.80 478.06 43120.32 48090.25 2021-12-10 18:19:24.000 344 21285.81 478.06 43120.32 48090.26 2021-12-10 18:19:25.000 344 21285.78 478.08 43120.34 48090.35 2021-12-10 18:19:26.000 344 21285.76 478.12 43120.31 48090.32 2021-12-10 18:19:27.000 344 21285.75 478.13 43120.31 48090.24 2021-12-10 18:19:28.000 344 21285.71 478.15 43120.31 48090.26 2021-12-10 18:19:29.000 344 21285.71 478.17 43120.29 48090.23 2021-12-10 18:19:30.000 344 21285.68 478.14 43120.28 48090.26 2021-12-10 18:19:31.000 344 21285.67 478.17 43120.27 48090.19 2021-12-10 18:19:32.000 344 21285.63 478.18 43120.23 48090.14 2021-12-10 18:19:33.000 344 21285.62 478.22 43120.22 48090.16 2021-12-10 18:19:34.000 344 21285.63 478.24 43120.20 48090.11 2021-12-10 18:19:35.000 344 21285.63 478.29 43120.14 48090.06 2021-12-10 18:19:36.000 344 21285.61 478.35 43120.11 48090.05 2021-12-10 18:19:37.000 344 21285.59 478.40 43120.09 48090.00 2021-12-10 18:19:38.000 344 21285.58 478.42 43120.05 48089.98 2021-12-10 18:19:39.000 344 21285.56 478.49 43119.99 48089.92 2021-12-10 18:19:40.000 344 21285.53 478.55 43119.95 48089.88 2021-12-10 18:19:41.000 344 21285.55 478.56 43119.95 48089.84 2021-12-10 18:19:42.000 344 21285.59 478.57 43119.92 48089.84 2021-12-10 18:19:43.000 344 21285.55 478.57 43119.87 48089.82 2021-12-10 18:19:44.000 344 21285.54 478.57 43119.85 48089.77 2021-12-10 18:19:45.000 344 21285.52 478.60 43119.85 48089.78 2021-12-10 18:19:46.000 344 21285.52 478.61 43119.85 48089.77 2021-12-10 18:19:47.000 344 21285.47 478.66 43119.80 48089.74 2021-12-10 18:19:48.000 344 21285.50 478.68 43119.74 48089.65 2021-12-10 18:19:49.000 344 21285.43 478.72 43119.69 48089.64 2021-12-10 18:19:50.000 344 21285.46 478.69 43119.65 48089.58 2021-12-10 18:19:51.000 344 21285.43 478.70 43119.64 48089.52 2021-12-10 18:19:52.000 344 21285.44 478.71 43119.62 48089.54 2021-12-10 18:19:53.000 344 21285.45 478.70 43119.64 48089.52 2021-12-10 18:19:54.000 344 21285.45 478.69 43119.64 48089.60 2021-12-10 18:19:55.000 344 21285.47 478.66 43119.62 48089.58 2021-12-10 18:19:56.000 344 21285.48 478.64 43119.61 48089.56 2021-12-10 18:19:57.000 344 21285.48 478.65 43119.59 48089.53 2021-12-10 18:19:58.000 344 21285.47 478.65 43119.61 48089.55 2021-12-10 18:19:59.000 344 21285.43 478.66 43119.64 48089.53 2021-12-10 18:20:00.000 344 21285.43 478.67 43119.61 48089.48 2021-12-10 18:20:01.000 344 21285.38 478.70 43119.64 48089.46 2021-12-10 18:20:02.000 344 21285.38 478.72 43119.58 48089.46 2021-12-10 18:20:03.000 344 21285.36 478.74 43119.50 48089.37 2021-12-10 18:20:04.000 344 21285.38 478.76 43119.46 48089.36 2021-12-10 18:20:05.000 344 21285.39 478.77 43119.46 48089.36 2021-12-10 18:20:06.000 344 21285.40 478.72 43119.43 48089.32 2021-12-10 18:20:07.000 344 21285.40 478.67 43119.45 48089.36 2021-12-10 18:20:08.000 344 21285.39 478.63 43119.45 48089.37 2021-12-10 18:20:09.000 344 21285.39 478.61 43119.50 48089.40 2021-12-10 18:20:10.000 344 21285.45 478.60 43119.53 48089.34 2021-12-10 18:20:11.000 344 21285.46 478.58 43119.55 48089.40 2021-12-10 18:20:12.000 344 21285.46 478.55 43119.56 48089.41 2021-12-10 18:20:13.000 344 21285.49 478.50 43119.57 48089.43 2021-12-10 18:20:14.000 344 21285.53 478.46 43119.61 48089.45 2021-12-10 18:20:15.000 344 21285.54 478.40 43119.65 48089.50 2021-12-10 18:20:16.000 344 21285.55 478.38 43119.69 48089.55 2021-12-10 18:20:17.000 344 21285.61 478.35 43119.73 48089.59 2021-12-10 18:20:18.000 344 21285.60 478.34 43119.72 48089.63 2021-12-10 18:20:19.000 344 21285.62 478.35 43119.76 48089.67 2021-12-10 18:20:20.000 344 21285.62 478.32 43119.75 48089.75 2021-12-10 18:20:21.000 344 21285.65 478.31 43119.77 48089.74 2021-12-10 18:20:22.000 344 21285.66 478.31 43119.85 48089.76 2021-12-10 18:20:23.000 344 21285.65 478.34 43119.83 48089.78 2021-12-10 18:20:24.000 344 21285.64 478.33 43119.85 48089.78 2021-12-10 18:20:25.000 344 21285.66 478.31 43119.86 48089.81 2021-12-10 18:20:26.000 344 21285.68 478.32 43119.85 48089.76 2021-12-10 18:20:27.000 344 21285.70 478.32 43119.84 48089.78 2021-12-10 18:20:28.000 344 21285.71 478.29 43119.84 48089.77 2021-12-10 18:20:29.000 344 21285.75 478.29 43119.83 48089.81 2021-12-10 18:20:30.000 344 21285.78 478.26 43119.87 48089.81 2021-12-10 18:20:31.000 344 21285.83 478.24 43119.88 48089.85 2021-12-10 18:20:32.000 344 21285.86 478.25 43119.91 48089.94 2021-12-10 18:20:33.000 344 21285.86 478.28 43119.94 48089.93 2021-12-10 18:20:34.000 344 21285.86 478.29 43119.92 48089.86 2021-12-10 18:20:35.000 344 21285.86 478.32 43119.91 48089.91 2021-12-10 18:20:36.000 344 21285.87 478.35 43119.90 48089.87 2021-12-10 18:20:37.000 344 21285.85 478.37 43119.90 48089.96 2021-12-10 18:20:38.000 344 21285.85 478.38 43119.85 48089.92 2021-12-10 18:20:39.000 344 21285.88 478.38 43119.83 48089.85 2021-12-10 18:20:40.000 344 21285.90 478.37 43119.83 48089.86 2021-12-10 18:20:41.000 344 21285.91 478.38 43119.84 48089.89 2021-12-10 18:20:42.000 344 21285.94 478.43 43119.80 48089.96 2021-12-10 18:20:43.000 344 21285.97 478.46 43119.80 48089.91 2021-12-10 18:20:44.000 344 21285.99 478.45 43119.80 48089.86 2021-12-10 18:20:45.000 344 21285.96 478.46 43119.78 48089.84 2021-12-10 18:20:46.000 344 21285.96 478.49 43119.82 48089.86 2021-12-10 18:20:47.000 344 21285.95 478.51 43119.82 48089.86 2021-12-10 18:20:48.000 344 21285.91 478.51 43119.82 48089.84 2021-12-10 18:20:49.000 344 21285.96 478.50 43119.81 48089.84 2021-12-10 18:20:50.000 344 21285.95 478.48 43119.82 48089.91 2021-12-10 18:20:51.000 344 21285.98 478.41 43119.86 48089.93 2021-12-10 18:20:52.000 344 21285.97 478.41 43119.87 48089.93 2021-12-10 18:20:53.000 344 21285.94 478.44 43119.88 48089.98 2021-12-10 18:20:54.000 344 21285.95 478.47 43119.87 48089.95 2021-12-10 18:20:55.000 344 21285.95 478.49 43119.84 48089.98 2021-12-10 18:20:56.000 344 21285.99 478.47 43119.89 48089.89 2021-12-10 18:20:57.000 344 21286.02 478.42 43119.87 48089.95 2021-12-10 18:20:58.000 344 21286.00 478.39 43119.88 48089.94 2021-12-10 18:20:59.000 344 21286.06 478.33 43119.94 48090.05 2021-12-10 18:21:00.000 344 21286.05 478.29 43119.96 48090.07 2021-12-10 18:21:01.000 344 21286.06 478.28 43119.99 48090.08 2021-12-10 18:21:02.000 344 21286.09 478.29 43120.02 48090.17 2021-12-10 18:21:03.000 344 21286.09 478.30 43120.05 48090.16 2021-12-10 18:21:04.000 344 21286.12 478.30 43120.10 48090.17 2021-12-10 18:21:05.000 344 21286.13 478.29 43120.12 48090.21 2021-12-10 18:21:06.000 344 21286.12 478.32 43120.09 48090.24 2021-12-10 18:21:07.000 344 21286.11 478.34 43120.08 48090.24 2021-12-10 18:21:08.000 344 21286.15 478.39 43120.07 48090.17 2021-12-10 18:21:09.000 344 21286.13 478.43 43120.04 48090.15 2021-12-10 18:21:10.000 344 21286.16 478.42 43120.07 48090.22 2021-12-10 18:21:11.000 344 21286.16 478.39 43120.03 48090.16 2021-12-10 18:21:12.000 344 21286.14 478.39 43120.03 48090.17 2021-12-10 18:21:13.000 344 21286.15 478.38 43120.02 48090.13 2021-12-10 18:21:14.000 344 21286.17 478.38 43119.99 48090.14 2021-12-10 18:21:15.000 344 21286.16 478.38 43119.99 48090.17 2021-12-10 18:21:16.000 344 21286.15 478.38 43120.00 48090.15 2021-12-10 18:21:17.000 344 21286.17 478.39 43119.97 48090.15 2021-12-10 18:21:18.000 344 21286.18 478.40 43119.97 48090.16 2021-12-10 18:21:19.000 344 21286.21 478.39 43119.96 48090.13 2021-12-10 18:21:20.000 344 21286.18 478.43 43119.95 48090.13 2021-12-10 18:21:21.000 344 21286.19 478.45 43119.90 48090.11 2021-12-10 18:21:22.000 344 21286.18 478.46 43119.88 48090.12 2021-12-10 18:21:23.000 344 21286.15 478.45 43119.90 48090.11 2021-12-10 18:21:24.000 344 21286.14 478.47 43119.86 48090.07 2021-12-10 18:21:25.000 344 21286.16 478.49 43119.90 48090.04 2021-12-10 18:21:26.000 344 21286.18 478.53 43119.88 48090.07 2021-12-10 18:21:27.000 344 21286.23 478.54 43119.82 48090.12 2021-12-10 18:21:28.000 344 21286.26 478.57 43119.81 48090.08 2021-12-10 18:21:29.000 344 21286.30 478.56 43119.82 48090.01 2021-12-10 18:21:30.000 344 21286.31 478.53 43119.86 48090.05 2021-12-10 18:21:31.000 344 21286.35 478.50 43119.89 48090.07 2021-12-10 18:21:32.000 344 21286.31 478.52 43119.90 48090.12 2021-12-10 18:21:33.000 344 21286.25 478.60 43119.88 48090.14 2021-12-10 18:21:34.000 344 21286.25 478.67 43119.83 48090.06 2021-12-10 18:21:35.000 344 21286.23 478.73 43119.76 48090.02 2021-12-10 18:21:36.000 344 21286.21 478.73 43119.75 48089.98 2021-12-10 18:21:37.000 344 21286.24 478.75 43119.72 48089.94 2021-12-10 18:21:38.000 344 21286.25 478.74 43119.71 48089.93 2021-12-10 18:21:39.000 344 21286.29 478.66 43119.75 48089.99 2021-12-10 18:21:40.000 344 21286.35 478.56 43119.78 48090.01 2021-12-10 18:21:41.000 344 21286.38 478.51 43119.81 48090.03 2021-12-10 18:21:42.000 344 21286.41 478.47 43119.86 48090.11 2021-12-10 18:21:43.000 344 21286.42 478.45 43119.91 48090.18 2021-12-10 18:21:44.000 344 21286.45 478.46 43119.93 48090.22 2021-12-10 18:21:45.000 344 21286.44 478.46 43119.95 48090.19 2021-12-10 18:21:46.000 344 21286.48 478.43 43119.94 48090.26 2021-12-10 18:21:47.000 344 21286.51 478.42 43120.00 48090.28 2021-12-10 18:21:48.000 344 21286.56 478.41 43120.00 48090.31 2021-12-10 18:21:49.000 344 21286.60 478.37 43120.02 48090.36 2021-12-10 18:21:50.000 344 21286.64 478.33 43120.08 48090.40 2021-12-10 18:21:51.000 344 21286.67 478.28 43120.15 48090.48 2021-12-10 18:21:52.000 344 21286.68 478.25 43120.16 48090.52 2021-12-10 18:21:53.000 344 21286.71 478.24 43120.16 48090.56 2021-12-10 18:21:54.000 344 21286.76 478.24 43120.19 48090.57 2021-12-10 18:21:55.000 344 21286.79 478.23 43120.22 48090.61 2021-12-10 18:21:56.000 344 21286.81 478.22 43120.21 48090.63 2021-12-10 18:21:57.000 344 21286.80 478.24 43120.23 48090.65 2021-12-10 18:21:58.000 344 21286.83 478.24 43120.25 48090.68 2021-12-10 18:21:59.000 344 21286.82 478.20 43120.23 48090.67 2021-12-10 18:22:00.000 344 21286.82 478.21 43120.24 48090.68 2021-12-10 18:22:01.000 344 21286.83 478.23 43120.28 48090.68 2021-12-10 18:22:02.000 344 21286.82 478.27 43120.27 48090.70 2021-12-10 18:22:03.000 344 21286.79 478.32 43120.24 48090.67 2021-12-10 18:22:04.000 344 21286.72 478.35 43120.22 48090.65 2021-12-10 18:22:05.000 344 21286.68 478.38 43120.17 48090.67 2021-12-10 18:22:06.000 344 21286.67 478.41 43120.13 48090.61 2021-12-10 18:22:07.000 344 21286.67 478.41 43120.14 48090.58 2021-12-10 18:22:08.000 344 21286.70 478.40 43120.14 48090.51 2021-12-10 18:22:09.000 344 21286.67 478.37 43120.17 48090.56 2021-12-10 18:22:10.000 344 21286.68 478.38 43120.16 48090.56 2021-12-10 18:22:11.000 344 21286.68 478.37 43120.16 48090.54 2021-12-10 18:22:12.000 344 21286.72 478.39 43120.17 48090.54 2021-12-10 18:22:13.000 344 21286.68 478.46 43120.14 48090.57 2021-12-10 18:22:14.000 344 21286.67 478.49 43120.13 48090.56 2021-12-10 18:22:15.000 344 21286.68 478.55 43120.12 48090.52 2021-12-10 18:22:16.000 344 21286.69 478.58 43120.07 48090.51 2021-12-10 18:22:17.000 344 21286.72 478.61 43120.06 48090.46 2021-12-10 18:22:18.000 344 21286.72 478.61 43120.05 48090.44 2021-12-10 18:22:19.000 344 21286.75 478.53 43120.09 48090.43 2021-12-10 18:22:20.000 344 21286.77 478.45 43120.13 48090.49 2021-12-10 18:22:21.000 344 21286.82 478.40 43120.19 48090.53 2021-12-10 18:22:22.000 344 21286.89 478.37 43120.26 48090.61 2021-12-10 18:22:23.000 344 21286.96 478.32 43120.30 48090.69 2021-12-10 18:22:24.000 344 21286.96 478.31 43120.35 48090.76 2021-12-10 18:22:25.000 344 21286.96 478.35 43120.37 48090.77 2021-12-10 18:22:26.000 344 21286.96 478.39 43120.33 48090.83 2021-12-10 18:22:27.000 344 21286.98 478.40 43120.31 48090.87 2021-12-10 18:22:28.000 344 21286.95 478.40 43120.33 48090.82 2021-12-10 18:22:29.000 344 21286.96 478.39 43120.30 48090.81 2021-12-10 18:22:30.000 344 21286.94 478.38 43120.33 48090.84 2021-12-10 18:22:31.000 344 21286.95 478.36 43120.32 48090.81 2021-12-10 18:22:32.000 344 21286.96 478.37 43120.33 48090.81 2021-12-10 18:22:33.000 344 21287.00 478.35 43120.35 48090.83 2021-12-10 18:22:34.000 344 21287.03 478.39 43120.34 48090.89 2021-12-10 18:22:35.000 344 21287.03 478.41 43120.31 48090.88 2021-12-10 18:22:36.000 344 21287.04 478.37 43120.29 48090.86 2021-12-10 18:22:37.000 344 21287.05 478.35 43120.33 48090.86 2021-12-10 18:22:38.000 344 21287.05 478.30 43120.35 48090.87 2021-12-10 18:22:39.000 344 21287.07 478.29 43120.36 48090.89 2021-12-10 18:22:40.000 344 21287.05 478.36 43120.38 48090.92 2021-12-10 18:22:41.000 344 21286.99 478.43 43120.36 48090.91 2021-12-10 18:22:42.000 344 21286.98 478.49 43120.30 48090.88 2021-12-10 18:22:43.000 344 21286.99 478.53 43120.27 48090.80 2021-12-10 18:22:44.000 344 21286.98 478.53 43120.24 48090.73 2021-12-10 18:22:45.000 344 21286.97 478.52 43120.21 48090.77 2021-12-10 18:22:46.000 344 21286.96 478.51 43120.21 48090.72 2021-12-10 18:22:47.000 344 21286.93 478.54 43120.16 48090.64 2021-12-10 18:22:48.000 344 21286.93 478.55 43120.13 48090.66 2021-12-10 18:22:49.000 344 21286.87 478.55 43120.13 48090.64 2021-12-10 18:22:50.000 344 21286.83 478.59 43120.12 48090.58 2021-12-10 18:22:51.000 344 21286.78 478.62 43120.09 48090.55 2021-12-10 18:22:52.000 344 21286.75 478.68 43120.02 48090.50 2021-12-10 18:22:53.000 344 21286.75 478.69 43119.96 48090.46 2021-12-10 18:22:54.000 344 21286.70 478.72 43119.89 48090.39 2021-12-10 18:22:55.000 344 21286.65 478.73 43119.87 48090.32 2021-12-10 18:22:56.000 344 21286.64 478.75 43119.81 48090.28 2021-12-10 18:22:57.000 344 21286.65 478.74 43119.74 48090.21 2021-12-10 18:22:58.000 344 21286.67 478.73 43119.73 48090.13 2021-12-10 18:22:59.000 344 21286.69 478.70 43119.72 48090.13 2021-12-10 18:23:00.000 344 21286.68 478.67 43119.71 48090.19 2021-12-10 18:23:01.000 344 21286.67 478.64 43119.73 48090.14 2021-12-10 18:23:02.000 344 21286.72 478.59 43119.75 48090.16 2021-12-10 18:23:03.000 344 21286.75 478.60 43119.72 48090.13 2021-12-10 18:23:04.000 344 21286.79 478.64 43119.75 48090.15 2021-12-10 18:23:05.000 344 21286.81 478.63 43119.73 48090.22 2021-12-10 18:23:06.000 344 21286.81 478.63 43119.69 48090.21 2021-12-10 18:23:07.000 344 21286.79 478.62 43119.69 48090.18 2021-12-10 18:23:08.000 344 21286.80 478.63 43119.72 48090.21 2021-12-10 18:23:09.000 344 21286.76 478.67 43119.74 48090.19 2021-12-10 18:23:10.000 344 21286.74 478.68 43119.72 48090.16 2021-12-10 18:23:11.000 344 21286.74 478.67 43119.73 48090.16 2021-12-10 18:23:12.000 344 21286.74 478.64 43119.71 48090.15 2021-12-10 18:23:13.000 344 21286.75 478.58 43119.69 48090.14 2021-12-10 18:23:14.000 344 21286.75 478.55 43119.74 48090.17 2021-12-10 18:23:15.000 344 21286.79 478.48 43119.76 48090.23 2021-12-10 18:23:16.000 344 21286.80 478.43 43119.83 48090.31 2021-12-10 18:23:17.000 344 21286.82 478.39 43119.87 48090.31 2021-12-10 18:23:18.000 344 21286.84 478.36 43119.91 48090.37 2021-12-10 18:23:19.000 344 21286.84 478.40 43119.92 48090.40 2021-12-10 18:23:20.000 344 21286.84 478.46 43119.91 48090.46 2021-12-10 18:23:21.000 344 21286.84 478.53 43119.92 48090.46 2021-12-10 18:23:22.000 344 21286.80 478.59 43119.90 48090.38 2021-12-10 18:23:23.000 344 21286.76 478.69 43119.84 48090.33 2021-12-10 18:23:24.000 344 21286.77 478.73 43119.78 48090.33 2021-12-10 18:23:25.000 344 21286.79 478.76 43119.74 48090.26 2021-12-10 18:23:26.000 344 21286.78 478.78 43119.69 48090.20 2021-12-10 18:23:27.000 344 21286.78 478.77 43119.67 48090.17 2021-12-10 18:23:28.000 344 21286.80 478.75 43119.68 48090.18 2021-12-10 18:23:29.000 344 21286.81 478.75 43119.67 48090.17 2021-12-10 18:23:30.000 344 21286.78 478.81 43119.64 48090.16 2021-12-10 18:23:31.000 344 21286.74 478.89 43119.60 48090.12 2021-12-10 18:23:32.000 344 21286.71 478.89 43119.56 48090.09 2021-12-10 18:23:33.000 344 21286.71 478.91 43119.54 48090.04 2021-12-10 18:23:34.000 344 21286.70 478.91 43119.52 48090.04 2021-12-10 18:23:35.000 344 21286.71 478.94 43119.52 48090.02 2021-12-10 18:23:36.000 344 21286.75 478.94 43119.51 48090.01 2021-12-10 18:23:37.000 344 21286.73 478.95 43119.50 48090.02 2021-12-10 18:23:38.000 344 21286.77 478.94 43119.53 48090.02 2021-12-10 18:23:39.000 344 21286.82 478.95 43119.52 48090.03 2021-12-10 18:23:40.000 344 21286.81 478.95 43119.51 48090.04 2021-12-10 18:23:41.000 344 21286.81 478.96 43119.55 48090.03 2021-12-10 18:23:42.000 344 21286.80 479.02 43119.50 48090.04 2021-12-10 18:23:43.000 344 21286.79 479.04 43119.47 48090.04 2021-12-10 18:23:44.000 344 21286.76 479.06 43119.49 48089.99 2021-12-10 18:23:45.000 344 21286.73 479.10 43119.47 48089.96 2021-12-10 18:23:46.000 344 21286.74 479.12 43119.45 48089.94 2021-12-10 18:23:47.000 344 21286.70 479.12 43119.41 48089.91 2021-12-10 18:23:48.000 344 21286.74 479.11 43119.41 48089.87 2021-12-10 18:23:49.000 344 21286.77 479.08 43119.40 48089.89 2021-12-10 18:23:50.000 344 21286.75 479.05 43119.43 48089.91 2021-12-10 18:23:51.000 344 21286.73 479.04 43119.46 48089.95 2021-12-10 18:23:52.000 344 21286.72 479.03 43119.45 48089.97 2021-12-10 18:23:53.000 344 21286.74 479.00 43119.47 48089.95 2021-12-10 18:23:54.000 344 21286.76 478.96 43119.47 48089.98 2021-12-10 18:23:55.000 344 21286.77 478.95 43119.49 48089.98 2021-12-10 18:23:56.000 344 21286.78 478.92 43119.54 48090.05 2021-12-10 18:23:57.000 344 21286.82 478.89 43119.57 48090.07 2021-12-10 18:23:58.000 344 21286.78 478.86 43119.54 48090.07 2021-12-10 18:23:59.000 344 21286.76 478.87 43119.54 48090.07 2021-12-10 18:24:00.000 344 21286.75 478.89 43119.56 48090.07 2021-12-10 18:24:01.000 344 21286.72 478.93 43119.57 48090.07 2021-12-10 18:24:02.000 344 21286.69 478.97 43119.59 48090.00 2021-12-10 18:24:03.000 344 21286.69 478.97 43119.57 48090.01 2021-12-10 18:24:04.000 344 21286.67 478.97 43119.57 48090.00 2021-12-10 18:24:05.000 344 21286.66 478.93 43119.60 48090.00 2021-12-10 18:24:06.000 344 21286.68 478.87 43119.61 48090.05 2021-12-10 18:24:07.000 344 21286.66 478.84 43119.63 48090.06 2021-12-10 18:24:08.000 344 21286.62 478.86 43119.63 48090.04 2021-12-10 18:24:09.000 344 21286.64 478.86 43119.63 48090.07 2021-12-10 18:24:10.000 344 21286.65 478.83 43119.66 48090.09 2021-12-10 18:24:11.000 344 21286.61 478.85 43119.65 48090.08 2021-12-10 18:24:12.000 344 21286.61 478.84 43119.64 48090.11 2021-12-10 18:24:13.000 344 21286.59 478.87 43119.61 48090.04 2021-12-10 18:24:14.000 344 21286.60 478.85 43119.61 48090.06 2021-12-10 18:24:15.000 344 21286.62 478.85 43119.58 48090.04 2021-12-10 18:24:16.000 344 21286.65 478.83 43119.60 48090.02 2021-12-10 18:24:17.000 344 21286.67 478.80 43119.60 48090.05 2021-12-10 18:24:18.000 344 21286.69 478.77 43119.62 48089.98 2021-12-10 18:24:19.000 344 21286.71 478.71 43119.64 48090.05 2021-12-10 18:24:20.000 344 21286.73 478.72 43119.64 48090.08 2021-12-10 18:24:21.000 344 21286.74 478.73 43119.64 48090.09 2021-12-10 18:24:22.000 344 21286.75 478.73 43119.61 48090.09 2021-12-10 18:24:23.000 344 21286.72 478.74 43119.65 48090.12 2021-12-10 18:24:24.000 344 21286.72 478.76 43119.66 48090.18 2021-12-10 18:24:25.000 344 21286.71 478.80 43119.64 48090.14 2021-12-10 18:24:26.000 344 21286.71 478.81 43119.59 48090.11 2021-12-10 18:24:27.000 344 21286.72 478.79 43119.60 48090.11 2021-12-10 18:24:28.000 344 21286.71 478.78 43119.61 48090.08 2021-12-10 18:24:29.000 344 21286.71 478.81 43119.61 48090.10 2021-12-10 18:24:30.000 344 21286.71 478.85 43119.55 48090.02 2021-12-10 18:24:31.000 344 21286.72 478.87 43119.52 48090.03 2021-12-10 18:24:32.000 344 21286.71 478.88 43119.54 48090.03 2021-12-10 18:24:33.000 344 21286.72 478.84 43119.53 48090.03 2021-12-10 18:24:34.000 344 21286.71 478.84 43119.51 48090.03 2021-12-10 18:24:35.000 344 21286.73 478.84 43119.53 48090.00 2021-12-10 18:24:36.000 344 21286.72 478.86 43119.52 48090.02 2021-12-10 18:24:37.000 344 21286.80 478.84 43119.55 48090.02 2021-12-10 18:24:38.000 344 21286.82 478.83 43119.59 48090.05 2021-12-10 18:24:39.000 344 21286.79 478.84 43119.62 48090.09 2021-12-10 18:24:40.000 344 21286.82 478.80 43119.64 48090.09 2021-12-10 18:24:41.000 344 21286.88 478.79 43119.66 48090.14 2021-12-10 18:24:42.000 344 21286.87 478.81 43119.69 48090.17 2021-12-10 18:24:43.000 344 21286.88 478.77 43119.72 48090.18 2021-12-10 18:24:44.000 344 21286.93 478.76 43119.72 48090.23 2021-12-10 18:24:45.000 344 21286.92 478.74 43119.77 48090.27 2021-12-10 18:24:46.000 344 21286.91 478.73 43119.78 48090.29 2021-12-10 18:24:47.000 344 21286.90 478.72 43119.79 48090.27 2021-12-10 18:24:48.000 344 21286.89 478.72 43119.81 48090.37 2021-12-10 18:24:49.000 344 21286.91 478.71 43119.82 48090.37 2021-12-10 18:24:50.000 344 21286.93 478.69 43119.83 48090.39 2021-12-10 18:24:51.000 344 21286.93 478.68 43119.83 48090.31 2021-12-10 18:24:52.000 344 21286.94 478.69 43119.86 48090.38 2021-12-10 18:24:53.000 344 21286.90 478.68 43119.88 48090.41 2021-12-10 18:24:54.000 344 21286.88 478.70 43119.90 48090.40 2021-12-10 18:24:55.000 344 21286.89 478.73 43119.87 48090.37 2021-12-10 18:24:56.000 344 21286.91 478.69 43119.86 48090.38 2021-12-10 18:24:57.000 344 21286.88 478.66 43119.90 48090.40 2021-12-10 18:24:58.000 344 21286.93 478.63 43119.92 48090.40 2021-12-10 18:24:59.000 344 21286.96 478.62 43119.93 48090.44 2021-12-10 18:25:00.000 344 21286.95 478.61 43119.94 48090.49 2021-12-10 18:25:01.000 344 21286.92 478.63 43119.97 48090.46 2021-12-10 18:25:02.000 344 21286.89 478.71 43119.95 48090.46 2021-12-10 18:25:03.000 344 21286.88 478.75 43119.97 48090.45 2021-12-10 18:25:04.000 344 21286.87 478.76 43119.93 48090.48 2021-12-10 18:25:05.000 344 21286.82 478.79 43119.93 48090.44 2021-12-10 18:25:06.000 344 21286.82 478.80 43119.96 48090.41 2021-12-10 18:25:07.000 344 21286.82 478.81 43119.93 48090.39 2021-12-10 18:25:08.000 344 21286.85 478.84 43119.94 48090.40 2021-12-10 18:25:09.000 344 21286.80 478.83 43119.91 48090.41 2021-12-10 18:25:10.000 344 21286.79 478.84 43119.90 48090.35 2021-12-10 18:25:11.000 344 21286.83 478.84 43119.93 48090.38 2021-12-10 18:25:12.000 344 21286.87 478.81 43119.93 48090.43 2021-12-10 18:25:13.000 344 21286.88 478.81 43119.96 48090.42 2021-12-10 18:25:14.000 344 21286.88 478.83 43120.00 48090.44 2021-12-10 18:25:15.000 344 21286.85 478.88 43120.00 48090.45 2021-12-10 18:25:16.000 344 21286.86 478.95 43119.98 48090.47 2021-12-10 18:25:17.000 344 21286.84 479.00 43119.96 48090.41 2021-12-10 18:25:18.000 344 21286.83 479.03 43119.96 48090.42 2021-12-10 18:25:19.000 344 21286.83 479.00 43119.96 48090.43 2021-12-10 18:25:20.000 344 21286.84 479.03 43119.93 48090.39 2021-12-10 18:25:21.000 344 21286.81 479.02 43119.93 48090.38 2021-12-10 18:25:22.000 344 21286.82 479.01 43119.89 48090.32 2021-12-10 18:25:23.000 344 21286.82 479.02 43119.93 48090.36 2021-12-10 18:25:24.000 344 21286.81 479.07 43119.89 48090.34 2021-12-10 18:25:25.000 344 21286.79 479.08 43119.88 48090.32 2021-12-10 18:25:26.000 344 21286.75 479.08 43119.89 48090.34 2021-12-10 18:25:27.000 344 21286.76 479.10 43119.87 48090.33 2021-12-10 18:25:28.000 344 21286.74 479.11 43119.86 48090.34 2021-12-10 18:25:29.000 344 21286.76 479.10 43119.86 48090.32 2021-12-10 18:25:30.000 344 21286.76 479.08 43119.86 48090.33 2021-12-10 18:25:31.000 344 21286.79 479.01 43119.89 48090.31 2021-12-10 18:25:32.000 344 21286.77 478.99 43119.92 48090.36 2021-12-10 18:25:33.000 344 21286.74 479.00 43119.93 48090.36 2021-12-10 18:25:34.000 344 21286.76 479.02 43119.91 48090.39 2021-12-10 18:25:35.000 344 21286.74 479.01 43119.90 48090.37 2021-12-10 18:25:36.000 344 21286.73 479.00 43119.89 48090.35 2021-12-10 18:25:37.000 344 21286.72 479.00 43119.93 48090.35 2021-12-10 18:25:38.000 344 21286.73 479.02 43119.90 48090.41 2021-12-10 18:25:39.000 344 21286.71 479.04 43119.91 48090.39 2021-12-10 18:25:40.000 344 21286.72 479.05 43119.90 48090.36 2021-12-10 18:25:41.000 344 21286.70 479.07 43119.90 48090.38 2021-12-10 18:25:42.000 344 21286.66 479.11 43119.89 48090.38 2021-12-10 18:25:43.000 344 21286.66 479.13 43119.89 48090.38 2021-12-10 18:25:44.000 344 21286.67 479.12 43119.88 48090.32 2021-12-10 18:25:45.000 344 21286.63 479.13 43119.88 48090.25 2021-12-10 18:25:46.000 344 21286.62 479.13 43119.90 48090.30 2021-12-10 18:25:47.000 344 21286.60 479.12 43119.92 48090.31 2021-12-10 18:25:48.000 344 21286.61 479.10 43119.90 48090.32 2021-12-10 18:25:49.000 344 21286.58 479.08 43119.89 48090.30 2021-12-10 18:25:50.000 344 21286.58 479.08 43119.95 48090.34 2021-12-10 18:25:51.000 344 21286.59 479.08 43119.97 48090.36 2021-12-10 18:25:52.000 344 21286.58 479.08 43119.96 48090.32 2021-12-10 18:25:53.000 344 21286.57 479.08 43119.96 48090.32 2021-12-10 18:25:54.000 344 21286.56 479.07 43119.94 48090.39 2021-12-10 18:25:55.000 344 21286.56 479.08 43119.94 48090.38 2021-12-10 18:25:56.000 344 21286.60 479.11 43119.87 48090.36 2021-12-10 18:25:57.000 344 21286.63 479.16 43119.86 48090.34 2021-12-10 18:25:58.000 344 21286.62 479.15 43119.86 48090.34 2021-12-10 18:25:59.000 344 21286.63 479.15 43119.88 48090.30 2021-12-10 18:26:00.000 344 21286.63 479.15 43119.87 48090.27 2021-12-10 18:26:01.000 344 21286.63 479.15 43119.89 48090.29 2021-12-10 18:26:02.000 344 21286.65 479.13 43119.92 48090.35 2021-12-10 18:26:03.000 344 21286.67 479.15 43119.90 48090.34 2021-12-10 18:26:04.000 344 21286.68 479.14 43119.90 48090.36 2021-12-10 18:26:05.000 344 21286.68 479.16 43119.90 48090.34 2021-12-10 18:26:06.000 344 21286.68 479.17 43119.89 48090.33 2021-12-10 18:26:07.000 344 21286.63 479.22 43119.89 48090.30 2021-12-10 18:26:08.000 344 21286.63 479.28 43119.86 48090.29 2021-12-10 18:26:09.000 344 21286.62 479.30 43119.83 48090.22 2021-12-10 18:26:10.000 344 21286.57 479.32 43119.79 48090.24 2021-12-10 18:26:11.000 344 21286.57 479.32 43119.79 48090.21 2021-12-10 18:26:12.000 344 21286.55 479.32 43119.78 48090.15 2021-12-10 18:26:13.000 344 21286.51 479.32 43119.78 48090.12 2021-12-10 18:26:14.000 344 21286.53 479.28 43119.75 48090.17 2021-12-10 18:26:15.000 344 21286.53 479.26 43119.76 48090.15 2021-12-10 18:26:16.000 344 21286.51 479.28 43119.76 48090.15 2021-12-10 18:26:17.000 344 21286.54 479.29 43119.76 48090.13 2021-12-10 18:26:18.000 344 21286.55 479.30 43119.77 48090.12 2021-12-10 18:26:19.000 344 21286.52 479.30 43119.77 48090.22 2021-12-10 18:26:20.000 344 21286.54 479.29 43119.76 48090.17 2021-12-10 18:26:21.000 344 21286.58 479.27 43119.75 48090.15 2021-12-10 18:26:22.000 344 21286.57 479.28 43119.75 48090.17 2021-12-10 18:26:23.000 344 21286.54 479.33 43119.74 48090.19 2021-12-10 18:26:24.000 344 21286.48 479.41 43119.75 48090.15 2021-12-10 18:26:25.000 344 21286.47 479.49 43119.73 48090.09 2021-12-10 18:26:26.000 344 21286.40 479.58 43119.65 48090.05 2021-12-10 18:26:27.000 344 21286.31 479.71 43119.57 48089.96 2021-12-10 18:26:28.000 344 21286.28 479.80 43119.45 48089.88 2021-12-10 18:26:29.000 344 21286.32 479.81 43119.38 48089.78 2021-12-10 18:26:30.000 344 21286.36 479.82 43119.33 48089.70 2021-12-10 18:26:31.000 344 21286.36 479.81 43119.29 48089.68 2021-12-10 18:26:32.000 344 21286.35 479.78 43119.31 48089.68 2021-12-10 18:26:33.000 344 21286.38 479.75 43119.33 48089.67 2021-12-10 18:26:34.000 344 21286.38 479.70 43119.35 48089.70 2021-12-10 18:26:35.000 344 21286.43 479.65 43119.41 48089.72 2021-12-10 18:26:36.000 344 21286.47 479.62 43119.44 48089.84 2021-12-10 18:26:37.000 344 21286.47 479.62 43119.50 48089.80 2021-12-10 18:26:38.000 344 21286.48 479.61 43119.53 48089.85 2021-12-10 18:26:39.000 344 21286.47 479.62 43119.51 48089.95 2021-12-10 18:26:40.000 344 21286.46 479.71 43119.54 48089.96 2021-12-10 18:26:41.000 344 21286.45 479.80 43119.49 48089.98 2021-12-10 18:26:42.000 344 21286.46 479.83 43119.48 48089.84 2021-12-10 18:26:43.000 344 21286.52 479.78 43119.48 48089.85 2021-12-10 18:26:44.000 344 21286.59 479.71 43119.51 48089.95 2021-12-10 18:26:45.000 344 21286.63 479.65 43119.56 48090.00 2021-12-10 18:26:46.000 344 21286.68 479.62 43119.63 48090.06 2021-12-10 18:26:47.000 344 21286.72 479.62 43119.69 48090.13 2021-12-10 18:26:48.000 344 21286.77 479.62 43119.73 48090.19 2021-12-10 18:26:49.000 344 21286.81 479.61 43119.73 48090.25 2021-12-10 18:26:50.000 344 21286.81 479.64 43119.77 48090.16 2021-12-10 18:26:51.000 344 21286.85 479.64 43119.78 48090.22 2021-12-10 18:26:52.000 344 21286.84 479.61 43119.80 48090.24 2021-12-10 18:26:53.000 344 21286.85 479.61 43119.83 48090.28 2021-12-10 18:26:54.000 344 21286.86 479.60 43119.84 48090.33 2021-12-10 18:26:55.000 344 21286.86 479.59 43119.86 48090.34 2021-12-10 18:26:56.000 344 21286.86 479.54 43119.92 48090.49 2021-12-10 18:26:57.000 344 21286.86 479.54 43119.96 48090.45 2021-12-10 18:26:58.000 344 21286.84 479.55 43119.99 48090.47 2021-12-10 18:26:59.000 344 21286.88 479.53 43120.01 48090.44 2021-12-10 18:27:00.000 344 21286.87 479.57 43120.00 48090.50 2021-12-10 18:27:01.000 344 21286.86 479.60 43119.99 48090.48 2021-12-10 18:27:02.000 344 21286.82 479.63 43120.00 48090.44 2021-12-10 18:27:03.000 344 21286.81 479.65 43119.97 48090.42 2021-12-10 18:27:04.000 344 21286.81 479.64 43119.96 48090.41 2021-12-10 18:27:05.000 344 21286.80 479.58 43119.97 48090.39 2021-12-10 18:27:06.000 344 21286.83 479.56 43119.98 48090.41 2021-12-10 18:27:07.000 344 21286.83 479.55 43120.00 48090.52 2021-12-10 18:27:08.000 344 21286.83 479.54 43119.97 48090.49 2021-12-10 18:27:09.000 344 21286.79 479.52 43119.99 48090.48 2021-12-10 18:27:10.000 344 21286.79 479.51 43119.99 48090.50 2021-12-10 18:27:11.000 344 21286.80 479.50 43119.97 48090.49 2021-12-10 18:27:12.000 344 21286.81 479.49 43119.98 48090.47 2021-12-10 18:27:13.000 344 21286.83 479.47 43120.01 48090.51 2021-12-10 18:27:14.000 344 21286.83 479.46 43119.99 48090.49 2021-12-10 18:27:15.000 344 21286.83 479.43 43120.02 48090.53 2021-12-10 18:27:16.000 344 21286.82 479.41 43120.01 48090.53 2021-12-10 18:27:17.000 344 21286.82 479.34 43120.05 48090.42 2021-12-10 18:27:18.000 344 21286.76 479.31 43120.05 48090.45 2021-12-10 18:27:19.000 344 21286.69 479.32 43120.04 48090.49 2021-12-10 18:27:20.000 344 21286.63 479.31 43120.07 48090.44 2021-12-10 18:27:21.000 344 21286.62 479.33 43120.04 48090.43 2021-12-10 18:27:22.000 344 21286.60 479.36 43120.04 48090.43 2021-12-10 18:27:23.000 344 21286.57 479.37 43120.03 48090.43 2021-12-10 18:27:24.000 344 21286.52 479.37 43120.00 48090.34 2021-12-10 18:27:25.000 344 21286.47 479.41 43119.97 48090.32 2021-12-10 18:27:26.000 344 21286.45 479.42 43119.98 48090.40 2021-12-10 18:27:27.000 344 21286.44 479.43 43119.94 48090.33 2021-12-10 18:27:28.000 344 21286.42 479.43 43119.92 48090.32 2021-12-10 18:27:29.000 344 21286.41 479.47 43119.88 48090.15 2021-12-10 18:27:30.000 344 21286.42 479.50 43119.85 48090.16 2021-12-10 18:27:31.000 344 21286.40 479.49 43119.81 48090.23 2021-12-10 18:27:32.000 344 21286.36 479.53 43119.76 48090.17 2021-12-10 18:27:33.000 344 21286.32 479.57 43119.78 48090.13 2021-12-10 18:27:34.000 344 21286.30 479.65 43119.72 48090.06 2021-12-10 18:27:35.000 344 21286.25 479.69 43119.67 48089.99 2021-12-10 18:27:36.000 344 21286.22 479.68 43119.62 48089.93 2021-12-10 18:27:37.000 344 21286.22 479.66 43119.61 48089.80 2021-12-10 18:27:38.000 344 21286.29 479.63 43119.62 48089.81 2021-12-10 18:27:39.000 344 21286.29 479.59 43119.59 48089.84 2021-12-10 18:27:40.000 344 21286.29 479.52 43119.63 48089.86 2021-12-10 18:27:41.000 344 21286.27 479.50 43119.68 48089.90 2021-12-10 18:27:42.000 344 21286.24 479.49 43119.71 48089.94 2021-12-10 18:27:43.000 344 21286.24 479.49 43119.73 48089.94 2021-12-10 18:27:44.000 344 21286.22 479.44 43119.72 48089.95 2021-12-10 18:27:45.000 344 21286.25 479.40 43119.75 48089.94 2021-12-10 18:27:46.000 344 21286.28 479.41 43119.80 48089.98 2021-12-10 18:27:47.000 344 21286.26 479.41 43119.78 48090.09 2021-12-10 18:27:48.000 344 21286.26 479.38 43119.81 48090.08 2021-12-10 18:27:49.000 344 21286.27 479.36 43119.84 48090.01 2021-12-10 18:27:50.000 344 21286.29 479.35 43119.86 48090.05 2021-12-10 18:27:51.000 344 21286.29 479.34 43119.84 48090.08 2021-12-10 18:27:52.000 344 21286.28 479.34 43119.84 48090.16 2021-12-10 18:27:53.000 344 21286.25 479.32 43119.82 48090.07 2021-12-10 18:27:54.000 344 21286.26 479.31 43119.83 48090.08 2021-12-10 18:27:55.000 344 21286.22 479.32 43119.81 48090.08 2021-12-10 18:27:56.000 344 21286.23 479.29 43119.84 48090.09 2021-12-10 18:27:57.000 344 21286.21 479.29 43119.84 48090.06 2021-12-10 18:27:58.000 344 21286.20 479.28 43119.84 48090.08 2021-12-10 18:27:59.000 344 21286.19 479.29 43119.85 48090.09 2021-12-10 18:28:00.000 344 21286.21 479.24 43119.87 48090.06 2021-12-10 18:28:01.000 344 21286.17 479.23 43119.87 48090.06 2021-12-10 18:28:02.000 344 21286.17 479.23 43119.86 48090.06 2021-12-10 18:28:03.000 344 21286.17 479.24 43119.89 48090.06 2021-12-10 18:28:04.000 344 21286.16 479.22 43119.88 48090.05 2021-12-10 18:28:05.000 344 21286.16 479.20 43119.90 48090.07 2021-12-10 18:28:06.000 344 21286.13 479.21 43119.89 48090.06 2021-12-10 18:28:07.000 344 21286.12 479.19 43119.90 48090.08 2021-12-10 18:28:08.000 344 21286.13 479.15 43119.91 48090.04 2021-12-10 18:28:09.000 344 21286.11 479.11 43119.93 48090.06 2021-12-10 18:28:10.000 344 21286.07 479.08 43119.95 48090.11 2021-12-10 18:28:11.000 344 21286.06 479.09 43119.94 48090.15 2021-12-10 18:28:12.000 344 21286.03 479.09 43119.96 48090.15 2021-12-10 18:28:13.000 344 21286.00 479.18 43119.97 48090.13 2021-12-10 18:28:14.000 344 21285.95 479.24 43119.94 48090.08 2021-12-10 18:28:15.000 344 21285.96 479.23 43119.90 48090.06 2021-12-10 18:28:16.000 344 21285.93 479.24 43119.87 48090.00 2021-12-10 18:28:17.000 344 21285.94 479.26 43119.82 48089.98 2021-12-10 18:28:18.000 344 21285.93 479.28 43119.81 48089.97 2021-12-10 18:28:19.000 344 21285.88 479.32 43119.79 48089.94 2021-12-10 18:28:20.000 344 21285.86 479.31 43119.76 48089.83 2021-12-10 18:28:21.000 344 21285.87 479.28 43119.77 48089.82 2021-12-10 18:28:22.000 344 21285.88 479.26 43119.79 48089.83 2021-12-10 18:28:23.000 344 21285.94 479.21 43119.80 48089.85 2021-12-10 18:28:24.000 344 21285.97 479.14 43119.83 48089.92 2021-12-10 18:28:25.000 344 21286.01 479.10 43119.92 48089.97 2021-12-10 18:28:26.000 344 21286.01 479.10 43119.94 48090.04 2021-12-10 18:28:27.000 344 21285.99 479.12 43119.96 48090.06 2021-12-10 18:28:28.000 344 21286.00 479.15 43120.02 48090.07 2021-12-10 18:28:29.000 344 21285.98 479.15 43120.03 48090.07 2021-12-10 18:28:30.000 344 21285.97 479.17 43120.03 48090.12 2021-12-10 18:28:31.000 344 21285.97 479.21 43120.01 48090.13 2021-12-10 18:28:32.000 344 21285.95 479.19 43120.02 48090.05 2021-12-10 18:28:33.000 344 21285.92 479.20 43120.01 48090.05 2021-12-10 18:28:34.000 344 21285.86 479.23 43119.98 48090.05 2021-12-10 18:28:35.000 344 21285.82 479.30 43119.93 48090.09 2021-12-10 18:28:36.000 344 21285.80 479.34 43119.91 48090.02 2021-12-10 18:28:37.000 344 21285.75 479.34 43119.88 48089.87 2021-12-10 18:28:38.000 344 21285.78 479.36 43119.88 48089.85 2021-12-10 18:28:39.000 344 21285.75 479.40 43119.85 48089.97 2021-12-10 18:28:40.000 344 21285.73 479.40 43119.82 48089.89 2021-12-10 18:28:41.000 344 21285.73 479.40 43119.80 48089.86 2021-12-10 18:28:42.000 344 21285.71 479.38 43119.76 48089.72 2021-12-10 18:28:43.000 344 21285.73 479.38 43119.80 48089.74 2021-12-10 18:28:44.000 344 21285.76 479.32 43119.81 48089.87 2021-12-10 18:28:45.000 344 21285.77 479.26 43119.83 48089.84 2021-12-10 18:28:46.000 344 21285.79 479.23 43119.87 48089.87 2021-12-10 18:28:47.000 344 21285.86 479.21 43119.86 48089.91 2021-12-10 18:28:48.000 344 21285.92 479.20 43119.87 48089.97 2021-12-10 18:28:49.000 344 21285.95 479.21 43119.88 48089.98 2021-12-10 18:28:50.000 344 21285.96 479.25 43119.88 48089.87 2021-12-10 18:28:51.000 344 21286.00 479.28 43119.86 48089.95 2021-12-10 18:28:52.000 344 21286.01 479.31 43119.82 48089.90 2021-12-10 18:28:53.000 344 21286.04 479.31 43119.85 48089.92 2021-12-10 18:28:54.000 344 21286.01 479.31 43119.83 48089.92 2021-12-10 18:28:55.000 344 21285.95 479.32 43119.82 48089.90 2021-12-10 18:28:56.000 344 21285.89 479.31 43119.81 48089.94 2021-12-10 18:28:57.000 344 21285.84 479.32 43119.82 48089.90 2021-12-10 18:28:58.000 344 21285.78 479.34 43119.83 48089.87 2021-12-10 18:28:59.000 344 21285.77 479.35 43119.82 48089.76 2021-12-10 18:29:00.000 344 21285.80 479.34 43119.82 48089.80 2021-12-10 18:29:01.000 344 21285.82 479.33 43119.84 48089.91 2021-12-10 18:29:02.000 344 21285.86 479.24 43119.89 48089.89 2021-12-10 18:29:03.000 344 21285.85 479.19 43119.91 48089.86 2021-12-10 18:29:04.000 344 21285.85 479.18 43119.90 48089.91 2021-12-10 18:29:05.000 344 21285.83 479.19 43119.89 48089.93 2021-12-10 18:29:06.000 344 21285.86 479.17 43119.90 48089.98 2021-12-10 18:29:07.000 344 21285.86 479.19 43119.92 48089.96 2021-12-10 18:29:08.000 344 21285.87 479.17 43119.92 48089.97 2021-12-10 18:29:09.000 344 21285.85 479.14 43119.96 48089.98 2021-12-10 18:29:10.000 344 21285.83 479.14 43119.96 48090.00 2021-12-10 18:29:11.000 344 21285.83 479.16 43119.95 48089.98 2021-12-10 18:29:12.000 344 21285.85 479.16 43119.99 48090.03 2021-12-10 18:29:13.000 344 21285.84 479.17 43119.99 48090.00 2021-12-10 18:29:14.000 344 21285.82 479.19 43119.98 48090.00 2021-12-10 18:29:15.000 344 21285.80 479.22 43119.95 48089.99 2021-12-10 18:29:16.000 344 21285.77 479.22 43119.93 48089.96 2021-12-10 18:29:17.000 344 21285.80 479.24 43119.90 48089.96 2021-12-10 18:29:18.000 344 21285.76 479.29 43119.89 48089.92 2021-12-10 18:29:19.000 344 21285.74 479.33 43119.84 48089.87 2021-12-10 18:29:20.000 344 21285.65 479.43 43119.82 48089.85 2021-12-10 18:29:21.000 344 21285.63 479.54 43119.73 48089.78 2021-12-10 18:29:22.000 344 21285.56 479.59 43119.65 48089.71 2021-12-10 18:29:23.000 344 21285.51 479.67 43119.59 48089.63 2021-12-10 18:29:24.000 344 21285.50 479.69 43119.50 48089.49 2021-12-10 18:29:25.000 344 21285.49 479.70 43119.47 48089.44 2021-12-10 18:29:26.000 344 21285.50 479.72 43119.41 48089.35 2021-12-10 18:29:27.000 344 21285.52 479.72 43119.36 48089.34 2021-12-10 18:29:28.000 344 21285.55 479.69 43119.37 48089.33 2021-12-10 18:29:29.000 344 21285.56 479.66 43119.37 48089.31 2021-12-10 18:29:30.000 344 21285.60 479.67 43119.40 48089.45 2021-12-10 18:29:31.000 344 21285.60 479.70 43119.36 48089.42 2021-12-10 18:29:32.000 344 21285.62 479.66 43119.34 48089.44 2021-12-10 18:29:33.000 344 21285.60 479.68 43119.34 48089.43 2021-12-10 18:29:34.000 344 21285.58 479.70 43119.40 48089.44 2021-12-10 18:29:35.000 344 21285.58 479.72 43119.40 48089.41 2021-12-10 18:29:36.000 344 21285.57 479.71 43119.38 48089.33 2021-12-10 18:29:37.000 344 21285.55 479.69 43119.37 48089.33 2021-12-10 18:29:38.000 344 21285.56 479.67 43119.35 48089.34 2021-12-10 18:29:39.000 344 21285.54 479.66 43119.38 48089.36 2021-12-10 18:29:40.000 344 21285.56 479.62 43119.38 48089.34 2021-12-10 18:29:41.000 344 21285.57 479.58 43119.39 48089.37 2021-12-10 18:29:42.000 344 21285.60 479.53 43119.43 48089.40 2021-12-10 18:29:43.000 344 21285.63 479.48 43119.47 48089.42 2021-12-10 18:29:44.000 344 21285.66 479.41 43119.48 48089.45 2021-12-10 18:29:45.000 344 21285.67 479.37 43119.54 48089.53 2021-12-10 18:29:46.000 344 21285.69 479.33 43119.62 48089.51 2021-12-10 18:29:47.000 344 21285.67 479.32 43119.64 48089.60 2021-12-10 18:29:48.000 344 21285.69 479.29 43119.65 48089.61 2021-12-10 18:29:49.000 344 21285.71 479.24 43119.70 48089.65 2021-12-10 18:29:50.000 344 21285.70 479.24 43119.69 48089.71 2021-12-10 18:29:51.000 344 21285.67 479.24 43119.72 48089.69 2021-12-10 18:29:52.000 344 21285.66 479.27 43119.74 48089.73 2021-12-10 18:29:53.000 344 21285.66 479.29 43119.72 48089.69 2021-12-10 18:29:54.000 344 21285.67 479.31 43119.72 48089.71 2021-12-10 18:29:55.000 344 21285.65 479.32 43119.70 48089.68 2021-12-10 18:29:56.000 344 21285.66 479.32 43119.72 48089.78 2021-12-10 18:29:57.000 344 21285.66 479.29 43119.73 48089.74 2021-12-10 18:29:58.000 344 21285.63 479.30 43119.73 48089.73 2021-12-10 18:29:59.000 344 21285.63 479.28 43119.69 48089.71 2021-12-10 18:30:00.000 344 21285.65 479.25 43119.68 48089.69 2021-12-10 18:30:01.000 344 21285.67 479.23 43119.69 48089.70 2021-12-10 18:30:02.000 344 21285.68 479.20 43119.67 48089.71 2021-12-10 18:30:03.000 344 21285.66 479.16 43119.73 48089.70 2021-12-10 18:30:04.000 344 21285.62 479.12 43119.76 48089.72 2021-12-10 18:30:05.000 344 21285.65 479.06 43119.78 48089.70 2021-12-10 18:30:06.000 344 21285.69 479.00 43119.82 48089.72 2021-12-10 18:30:07.000 344 21285.76 478.95 43119.83 48089.77 2021-12-10 18:30:08.000 344 21285.79 478.89 43119.87 48089.86 2021-12-10 18:30:09.000 344 21285.83 478.86 43119.94 48089.90 2021-12-10 18:30:10.000 344 21285.88 478.77 43119.99 48089.98 2021-12-10 18:30:11.000 344 21285.89 478.74 43120.03 48090.06 2021-12-10 18:30:12.000 344 21285.91 478.71 43120.11 48090.18 2021-12-10 18:30:13.000 344 21285.91 478.71 43120.15 48090.20 2021-12-10 18:30:14.000 344 21285.94 478.70 43120.21 48090.16 2021-12-10 18:30:15.000 344 21285.98 478.71 43120.21 48090.21 2021-12-10 18:30:16.000 344 21285.96 478.72 43120.22 48090.20 2021-12-10 18:30:17.000 344 21285.93 478.74 43120.25 48090.37 2021-12-10 18:30:18.000 344 21285.96 478.73 43120.23 48090.34 2021-12-10 18:30:19.000 344 21285.95 478.76 43120.27 48090.25 2021-12-10 18:30:20.000 344 21285.96 478.75 43120.29 48090.30 2021-12-10 18:30:21.000 344 21285.96 478.76 43120.27 48090.29 2021-12-10 18:30:22.000 344 21285.92 478.77 43120.26 48090.34 2021-12-10 18:30:23.000 344 21285.92 478.76 43120.26 48090.32 2021-12-10 18:30:24.000 344 21285.92 478.76 43120.26 48090.34 2021-12-10 18:30:25.000 344 21285.95 478.76 43120.25 48090.36 2021-12-10 18:30:26.000 344 21285.95 478.74 43120.25 48090.30 2021-12-10 18:30:27.000 344 21285.93 478.74 43120.28 48090.38 2021-12-10 18:30:28.000 344 21285.97 478.73 43120.29 48090.37 2021-12-10 18:30:29.000 344 21285.98 478.71 43120.30 48090.40 2021-12-10 18:30:30.000 344 21285.99 478.65 43120.29 48090.31 2021-12-10 18:30:31.000 344 21285.96 478.60 43120.32 48090.35 2021-12-10 18:30:32.000 344 21285.90 478.63 43120.34 48090.45 2021-12-10 18:30:33.000 344 21285.86 478.66 43120.30 48090.42 2021-12-10 18:30:34.000 344 21285.82 478.65 43120.27 48090.38 2021-12-10 18:30:35.000 344 21285.78 478.70 43120.27 48090.23 2021-12-10 18:30:36.000 344 21285.74 478.74 43120.23 48090.25 2021-12-10 18:30:37.000 344 21285.71 478.76 43120.22 48090.27 2021-12-10 18:30:38.000 344 21285.70 478.79 43120.20 48090.19 2021-12-10 18:30:39.000 344 21285.69 478.81 43120.19 48090.19 2021-12-10 18:30:40.000 344 21285.68 478.83 43120.17 48090.15 2021-12-10 18:30:41.000 344 21285.66 478.83 43120.16 48090.11 2021-12-10 18:30:42.000 344 21285.65 478.85 43120.12 48090.07 2021-12-10 18:30:43.000 344 21285.62 478.87 43120.11 48090.05 2021-12-10 18:30:44.000 344 21285.59 478.89 43120.14 48090.08 2021-12-10 18:30:45.000 344 21285.54 478.91 43120.13 48090.06 2021-12-10 18:30:46.000 344 21285.50 478.98 43120.08 48090.01 2021-12-10 18:30:47.000 344 21285.51 479.01 43120.03 48089.96 2021-12-10 18:30:48.000 344 21285.50 479.04 43120.00 48089.92 2021-12-10 18:30:49.000 344 21285.47 479.05 43119.96 48089.86 2021-12-10 18:30:50.000 344 21285.48 479.02 43119.93 48089.78 2021-12-10 18:30:51.000 344 21285.51 478.98 43119.95 48089.82 2021-12-10 18:30:52.000 344 21285.53 478.95 43119.97 48089.83 2021-12-10 18:30:53.000 344 21285.53 478.97 43119.96 48089.83 2021-12-10 18:30:54.000 344 21285.55 478.99 43119.93 48089.85 2021-12-10 18:30:55.000 344 21285.56 479.01 43119.94 48089.85 2021-12-10 18:30:56.000 344 21285.58 479.02 43119.93 48089.93 2021-12-10 18:30:57.000 344 21285.58 479.00 43119.92 48089.87 2021-12-10 18:30:58.000 344 21285.53 478.99 43119.92 48089.89 2021-12-10 18:30:59.000 344 21285.55 478.97 43119.94 48089.77 2021-12-10 18:31:00.000 344 21285.57 478.92 43119.97 48089.83 2021-12-10 18:31:01.000 344 21285.56 478.92 43119.98 48089.89 2021-12-10 18:31:02.000 344 21285.58 478.89 43119.97 48089.89 2021-12-10 18:31:03.000 344 21285.57 478.86 43119.98 48089.81 2021-12-10 18:31:04.000 344 21285.59 478.86 43119.97 48089.83 2021-12-10 18:31:05.000 344 21285.55 478.87 43119.97 48089.84 2021-12-10 18:31:06.000 344 21285.59 478.85 43119.99 48089.97 2021-12-10 18:31:07.000 344 21285.60 478.80 43120.01 48089.95 2021-12-10 18:31:08.000 344 21285.57 478.78 43120.05 48089.86 2021-12-10 18:31:09.000 344 21285.55 478.78 43120.04 48089.88 2021-12-10 18:31:10.000 344 21285.52 478.78 43120.00 48089.94 2021-12-10 18:31:11.000 344 21285.51 478.79 43119.98 48089.93 2021-12-10 18:31:12.000 344 21285.48 478.78 43120.01 48089.91 2021-12-10 18:31:13.000 344 21285.47 478.77 43120.00 48089.84 2021-12-10 18:31:14.000 344 21285.48 478.76 43119.98 48089.82 2021-12-10 18:31:15.000 344 21285.48 478.78 43119.94 48089.90 2021-12-10 18:31:16.000 344 21285.41 478.84 43119.95 48089.81 2021-12-10 18:31:17.000 344 21285.37 478.86 43119.91 48089.79 2021-12-10 18:31:18.000 344 21285.31 478.87 43119.88 48089.74 2021-12-10 18:31:19.000 344 21285.24 478.90 43119.82 48089.70 2021-12-10 18:31:20.000 344 21285.23 478.94 43119.76 48089.64 2021-12-10 18:31:21.000 344 21285.21 478.96 43119.77 48089.59 2021-12-10 18:31:22.000 344 21285.25 478.92 43119.77 48089.56 2021-12-10 18:31:23.000 344 21285.25 478.89 43119.79 48089.59 2021-12-10 18:31:24.000 344 21285.24 478.84 43119.76 48089.56 2021-12-10 18:31:25.000 344 21285.24 478.83 43119.75 48089.56 2021-12-10 18:31:26.000 344 21285.24 478.84 43119.72 48089.57 2021-12-10 18:31:27.000 344 21285.23 478.88 43119.69 48089.57 2021-12-10 18:31:28.000 344 21285.24 478.89 43119.69 48089.54 2021-12-10 18:31:29.000 344 21285.27 478.91 43119.67 48089.48 2021-12-10 18:31:30.000 344 21285.30 478.94 43119.66 48089.47 2021-12-10 18:31:31.000 344 21285.31 478.93 43119.63 48089.55 2021-12-10 18:31:32.000 344 21285.33 478.92 43119.64 48089.55 2021-12-10 18:31:33.000 344 21285.35 478.92 43119.64 48089.54 2021-12-10 18:31:34.000 344 21285.35 478.91 43119.64 48089.54 2021-12-10 18:31:35.000 344 21285.34 478.91 43119.65 48089.51 2021-12-10 18:31:36.000 344 21285.34 478.89 43119.66 48089.53 2021-12-10 18:31:37.000 344 21285.37 478.84 43119.67 48089.52 2021-12-10 18:31:38.000 344 21285.43 478.81 43119.72 48089.56 2021-12-10 18:31:39.000 344 21285.48 478.81 43119.76 48089.58 2021-12-10 18:31:40.000 344 21285.51 478.81 43119.74 48089.63 2021-12-10 18:31:41.000 344 21285.54 478.82 43119.76 48089.70 2021-12-10 18:31:42.000 344 21285.55 478.84 43119.76 48089.68 2021-12-10 18:31:43.000 344 21285.61 478.81 43119.76 48089.72 2021-12-10 18:31:44.000 344 21285.64 478.80 43119.77 48089.73 2021-12-10 18:31:45.000 344 21285.65 478.79 43119.82 48089.77 2021-12-10 18:31:46.000 344 21285.61 478.78 43119.82 48089.78 2021-12-10 18:31:47.000 344 21285.61 478.77 43119.86 48089.78 2021-12-10 18:31:48.000 344 21285.60 478.77 43119.84 48089.82 2021-12-10 18:31:49.000 344 21285.61 478.79 43119.86 48089.79 2021-12-10 18:31:50.000 344 21285.61 478.79 43119.84 48089.83 2021-12-10 18:31:51.000 344 21285.66 478.81 43119.85 48089.74 2021-12-10 18:31:52.000 344 21285.66 478.78 43119.84 48089.78 2021-12-10 18:31:53.000 344 21285.66 478.80 43119.86 48089.86 2021-12-10 18:31:54.000 344 21285.66 478.81 43119.87 48089.83 2021-12-10 18:31:55.000 344 21285.68 478.80 43119.86 48089.76 2021-12-10 18:31:56.000 344 21285.68 478.75 43119.85 48089.80 2021-12-10 18:31:57.000 344 21285.72 478.71 43119.85 48089.85 2021-12-10 18:31:58.000 344 21285.76 478.71 43119.90 48089.90 2021-12-10 18:31:59.000 344 21285.74 478.71 43119.89 48089.89 2021-12-10 18:32:00.000 344 21285.78 478.70 43119.91 48089.89 2021-12-10 18:32:01.000 344 21285.75 478.70 43119.92 48089.90 2021-12-10 18:32:02.000 344 21285.74 478.70 43119.94 48089.94 2021-12-10 18:32:03.000 344 21285.73 478.70 43119.94 48089.91 2021-12-10 18:32:04.000 344 21285.72 478.69 43119.97 48089.95 2021-12-10 18:32:05.000 344 21285.77 478.70 43119.97 48090.01 2021-12-10 18:32:06.000 344 21285.77 478.70 43120.01 48090.01 2021-12-10 18:32:07.000 344 21285.77 478.66 43120.02 48090.04 2021-12-10 18:32:08.000 344 21285.76 478.64 43120.03 48090.06 2021-12-10 18:32:09.000 344 21285.78 478.65 43120.04 48090.08 2021-12-10 18:32:10.000 344 21285.81 478.64 43120.09 48090.04 2021-12-10 18:32:11.000 344 21285.79 478.64 43120.09 48090.02 2021-12-10 18:32:12.000 344 21285.81 478.62 43120.08 48090.05 2021-12-10 18:32:13.000 344 21285.84 478.63 43120.08 48090.08 2021-12-10 18:32:14.000 344 21285.85 478.64 43120.09 48090.07 2021-12-10 18:32:15.000 344 21285.86 478.62 43120.09 48090.07 2021-12-10 18:32:16.000 344 21285.88 478.61 43120.08 48090.11 2021-12-10 18:32:17.000 344 21285.93 478.57 43120.11 48090.21 2021-12-10 18:32:18.000 344 21285.98 478.58 43120.13 48090.20 2021-12-10 18:32:19.000 344 21286.03 478.53 43120.16 48090.24 2021-12-10 18:32:20.000 344 21286.03 478.54 43120.19 48090.26 2021-12-10 18:32:21.000 344 21286.06 478.56 43120.19 48090.32 2021-12-10 18:32:22.000 344 21286.06 478.56 43120.21 48090.30 2021-12-10 18:32:23.000 344 21286.11 478.54 43120.25 48090.27 2021-12-10 18:32:24.000 344 21286.14 478.56 43120.28 48090.35 2021-12-10 18:32:25.000 344 21286.13 478.56 43120.28 48090.46 2021-12-10 18:32:26.000 344 21286.13 478.57 43120.31 48090.46 2021-12-10 18:32:27.000 344 21286.18 478.57 43120.33 48090.47 2021-12-10 18:32:28.000 344 21286.22 478.60 43120.34 48090.44 2021-12-10 18:32:29.000 344 21286.21 478.62 43120.33 48090.49 2021-12-10 18:32:30.000 344 21286.20 478.61 43120.36 48090.53 2021-12-10 18:32:31.000 344 21286.21 478.59 43120.34 48090.54 2021-12-10 18:32:32.000 344 21286.23 478.59 43120.36 48090.53 2021-12-10 18:32:33.000 344 21286.25 478.58 43120.42 48090.57 2021-12-10 18:32:34.000 344 21286.27 478.57 43120.44 48090.60 2021-12-10 18:32:35.000 344 21286.27 478.52 43120.48 48090.62 2021-12-10 18:32:36.000 344 21286.23 478.52 43120.50 48090.62 2021-12-10 18:32:37.000 344 21286.22 478.51 43120.52 48090.68 2021-12-10 18:32:38.000 344 21286.16 478.51 43120.54 48090.63 2021-12-10 18:32:39.000 344 21286.17 478.50 43120.54 48090.62 2021-12-10 18:32:40.000 344 21286.13 478.50 43120.55 48090.72 2021-12-10 18:32:41.000 344 21286.09 478.52 43120.52 48090.69 2021-12-10 18:32:42.000 344 21286.10 478.50 43120.51 48090.68 2021-12-10 18:32:43.000 344 21286.11 478.48 43120.55 48090.62 2021-12-10 18:32:44.000 344 21286.09 478.50 43120.55 48090.69 2021-12-10 18:32:45.000 344 21286.11 478.50 43120.61 48090.66 2021-12-10 18:32:46.000 344 21286.11 478.50 43120.61 48090.65 2021-12-10 18:32:47.000 344 21286.09 478.55 43120.58 48090.72 2021-12-10 18:32:48.000 344 21286.08 478.59 43120.57 48090.69 2021-12-10 18:32:49.000 344 21286.08 478.61 43120.55 48090.68 2021-12-10 18:32:50.000 344 21286.08 478.62 43120.54 48090.56 2021-12-10 18:32:51.000 344 21286.03 478.62 43120.53 48090.58 2021-12-10 18:32:52.000 344 21286.00 478.62 43120.53 48090.58 2021-12-10 18:32:53.000 344 21285.98 478.61 43120.52 48090.57 2021-12-10 18:32:54.000 344 21285.95 478.63 43120.54 48090.55 2021-12-10 18:32:55.000 344 21285.93 478.65 43120.55 48090.55 2021-12-10 18:32:56.000 344 21285.91 478.65 43120.50 48090.60 2021-12-10 18:32:57.000 344 21285.89 478.63 43120.51 48090.50 2021-12-10 18:32:58.000 344 21285.87 478.64 43120.49 48090.49 2021-12-10 18:32:59.000 344 21285.84 478.66 43120.47 48090.53 2021-12-10 18:33:00.000 344 21285.85 478.67 43120.47 48090.52 2021-12-10 18:33:01.000 344 21285.80 478.71 43120.41 48090.48 2021-12-10 18:33:02.000 344 21285.81 478.73 43120.40 48090.48 2021-12-10 18:33:03.000 344 21285.80 478.76 43120.38 48090.45 2021-12-10 18:33:04.000 344 21285.79 478.80 43120.32 48090.41 2021-12-10 18:33:05.000 344 21285.73 478.88 43120.31 48090.36 2021-12-10 18:33:06.000 344 21285.71 478.91 43120.26 48090.31 2021-12-10 18:33:07.000 344 21285.72 478.96 43120.22 48090.23 2021-12-10 18:33:08.000 344 21285.71 478.97 43120.15 48090.15 2021-12-10 18:33:09.000 344 21285.65 478.94 43120.14 48090.11 2021-12-10 18:33:10.000 344 21285.67 478.91 43120.13 48090.17 2021-12-10 18:33:11.000 344 21285.69 478.86 43120.15 48090.14 2021-12-10 18:33:12.000 344 21285.69 478.85 43120.15 48090.16 2021-12-10 18:33:13.000 344 21285.67 478.87 43120.19 48090.08 2021-12-10 18:33:14.000 344 21285.66 478.87 43120.24 48090.13 2021-12-10 18:33:15.000 344 21285.65 478.88 43120.23 48090.19 2021-12-10 18:33:16.000 344 21285.65 478.93 43120.22 48090.17 2021-12-10 18:33:17.000 344 21285.65 479.01 43120.19 48090.17 2021-12-10 18:33:18.000 344 21285.67 479.09 43120.17 48090.18 2021-12-10 18:33:19.000 344 21285.67 479.16 43120.13 48090.08 2021-12-10 18:33:20.000 344 21285.66 479.18 43120.01 48090.08 2021-12-10 18:33:21.000 344 21285.66 479.24 43119.94 48089.96 2021-12-10 18:33:22.000 344 21285.67 479.25 43119.94 48089.94 2021-12-10 18:33:23.000 344 21285.67 479.25 43119.90 48089.93 2021-12-10 18:33:24.000 344 21285.70 479.24 43119.85 48089.87 2021-12-10 18:33:25.000 344 21285.70 479.26 43119.86 48089.86 2021-12-10 18:33:26.000 344 21285.71 479.27 43119.82 48089.83 2021-12-10 18:33:27.000 344 21285.73 479.32 43119.79 48089.82 2021-12-10 18:33:28.000 344 21285.73 479.37 43119.75 48089.78 2021-12-10 18:33:29.000 344 21285.74 479.42 43119.71 48089.75 2021-12-10 18:33:30.000 344 21285.76 479.39 43119.72 48089.75 2021-12-10 18:33:31.000 344 21285.78 479.37 43119.74 48089.82 2021-12-10 18:33:32.000 344 21285.77 479.42 43119.70 48089.78 2021-12-10 18:33:33.000 344 21285.75 479.47 43119.68 48089.75 2021-12-10 18:33:34.000 344 21285.75 479.47 43119.61 48089.74 2021-12-10 18:33:35.000 344 21285.73 479.47 43119.58 48089.71 2021-12-10 18:33:36.000 344 21285.75 479.46 43119.59 48089.67 2021-12-10 18:33:37.000 344 21285.77 479.46 43119.57 48089.57 2021-12-10 18:33:38.000 344 21285.77 479.47 43119.53 48089.61 2021-12-10 18:33:39.000 344 21285.79 479.45 43119.52 48089.61 2021-12-10 18:33:40.000 344 21285.77 479.46 43119.53 48089.59 2021-12-10 18:33:41.000 344 21285.81 479.45 43119.52 48089.58 2021-12-10 18:33:42.000 344 21285.81 479.45 43119.50 48089.58 2021-12-10 18:33:43.000 344 21285.81 479.46 43119.50 48089.58 2021-12-10 18:33:44.000 344 21285.80 479.43 43119.50 48089.59 2021-12-10 18:33:45.000 344 21285.79 479.44 43119.51 48089.60 2021-12-10 18:33:46.000 344 21285.79 479.46 43119.57 48089.61 2021-12-10 18:33:47.000 344 21285.79 479.41 43119.56 48089.67 2021-12-10 18:33:48.000 344 21285.79 479.39 43119.56 48089.68 2021-12-10 18:33:49.000 344 21285.78 479.41 43119.51 48089.63 2021-12-10 18:33:50.000 344 21285.81 479.40 43119.56 48089.64 2021-12-10 18:33:51.000 344 21285.83 479.37 43119.55 48089.67 2021-12-10 18:33:52.000 344 21285.83 479.40 43119.55 48089.68 2021-12-10 18:33:53.000 344 21285.83 479.39 43119.59 48089.67 2021-12-10 18:33:54.000 344 21285.79 479.41 43119.58 48089.66 2021-12-10 18:33:55.000 344 21285.76 479.41 43119.56 48089.65 2021-12-10 18:33:56.000 344 21285.73 479.47 43119.56 48089.64 2021-12-10 18:33:57.000 344 21285.65 479.54 43119.48 48089.62 2021-12-10 18:33:58.000 344 21285.60 479.58 43119.45 48089.56 2021-12-10 18:33:59.000 344 21285.58 479.60 43119.43 48089.49 2021-12-10 18:34:00.000 344 21285.53 479.59 43119.40 48089.42 2021-12-10 18:34:01.000 344 21285.53 479.59 43119.35 48089.41 2021-12-10 18:34:02.000 344 21285.54 479.58 43119.34 48089.36 2021-12-10 18:34:03.000 344 21285.52 479.58 43119.37 48089.31 2021-12-10 18:34:04.000 344 21285.51 479.60 43119.34 48089.32 2021-12-10 18:34:05.000 344 21285.46 479.64 43119.30 48089.40 2021-12-10 18:34:06.000 344 21285.44 479.68 43119.29 48089.33 2021-12-10 18:34:07.000 344 21285.42 479.71 43119.24 48089.26 2021-12-10 18:34:08.000 344 21285.39 479.73 43119.22 48089.14 2021-12-10 18:34:09.000 344 21285.38 479.73 43119.18 48089.12 2021-12-10 18:34:10.000 344 21285.34 479.75 43119.16 48089.20 2021-12-10 18:34:11.000 344 21285.29 479.81 43119.11 48089.08 2021-12-10 18:34:12.000 344 21285.29 479.79 43119.03 48089.04 2021-12-10 18:34:13.000 344 21285.28 479.81 43119.00 48089.00 2021-12-10 18:34:14.000 344 21285.31 479.82 43118.99 48088.97 2021-12-10 18:34:15.000 344 21285.35 479.81 43118.97 48088.92 2021-12-10 18:34:16.000 344 21285.32 479.79 43118.94 48088.90 2021-12-10 18:34:17.000 344 21285.31 479.76 43118.93 48088.89 2021-12-10 18:34:18.000 344 21285.28 479.78 43118.94 48088.89 2021-12-10 18:34:19.000 344 21285.29 479.80 43118.91 48088.82 2021-12-10 18:34:20.000 344 21285.29 479.81 43118.90 48088.84 2021-12-10 18:34:21.000 344 21285.38 479.81 43118.88 48088.93 2021-12-10 18:34:22.000 344 21285.42 479.74 43118.88 48088.93 2021-12-10 18:34:23.000 344 21285.45 479.71 43118.94 48088.94 2021-12-10 18:34:24.000 344 21285.46 479.70 43118.96 48089.01 2021-12-10 18:34:25.000 344 21285.45 479.65 43119.00 48089.00 2021-12-10 18:34:26.000 344 21285.47 479.62 43119.03 48089.03 2021-12-10 18:34:27.000 344 21285.50 479.60 43119.07 48089.03 2021-12-10 18:34:28.000 344 21285.51 479.58 43119.14 48089.07 2021-12-10 18:34:29.000 344 21285.54 479.56 43119.18 48089.12 2021-12-10 18:34:30.000 344 21285.54 479.52 43119.25 48089.20 2021-12-10 18:34:31.000 344 21285.51 479.52 43119.28 48089.21 2021-12-10 18:34:32.000 344 21285.52 479.50 43119.28 48089.27 2021-12-10 18:34:33.000 344 21285.51 479.51 43119.30 48089.24 2021-12-10 18:34:34.000 344 21285.56 479.50 43119.35 48089.31 2021-12-10 18:34:35.000 344 21285.60 479.46 43119.40 48089.35 2021-12-10 18:34:36.000 344 21285.63 479.47 43119.42 48089.39 2021-12-10 18:34:37.000 344 21285.70 479.46 43119.47 48089.40 2021-12-10 18:34:38.000 344 21285.72 479.46 43119.46 48089.45 2021-12-10 18:34:39.000 344 21285.73 479.50 43119.48 48089.55 2021-12-10 18:34:40.000 344 21285.71 479.52 43119.48 48089.56 2021-12-10 18:34:41.000 344 21285.73 479.53 43119.47 48089.54 2021-12-10 18:34:42.000 344 21285.74 479.54 43119.45 48089.53 2021-12-10 18:34:43.000 344 21285.78 479.53 43119.44 48089.56 2021-12-10 18:34:44.000 344 21285.79 479.51 43119.46 48089.58 2021-12-10 18:34:45.000 344 21285.79 479.52 43119.42 48089.53 2021-12-10 18:34:46.000 344 21285.80 479.51 43119.44 48089.55 2021-12-10 18:34:47.000 344 21285.80 479.48 43119.45 48089.59 2021-12-10 18:34:48.000 344 21285.83 479.44 43119.47 48089.62 2021-12-10 18:34:49.000 344 21285.85 479.42 43119.50 48089.56 2021-12-10 18:34:50.000 344 21285.81 479.46 43119.50 48089.55 2021-12-10 18:34:51.000 344 21285.82 479.48 43119.48 48089.60 2021-12-10 18:34:52.000 344 21285.83 479.49 43119.44 48089.57 2021-12-10 18:34:53.000 344 21285.83 479.51 43119.44 48089.57 2021-12-10 18:34:54.000 344 21285.85 479.50 43119.42 48089.54 2021-12-10 18:34:55.000 344 21285.90 479.48 43119.42 48089.57 2021-12-10 18:34:56.000 344 21285.92 479.47 43119.42 48089.59 2021-12-10 18:34:57.000 344 21285.93 479.46 43119.44 48089.59 2021-12-10 18:34:58.000 344 21285.99 479.43 43119.46 48089.63 2021-12-10 18:34:59.000 344 21286.04 479.44 43119.47 48089.65 2021-12-10 18:35:00.000 344 21286.05 479.45 43119.51 48089.68 2021-12-10 18:35:01.000 344 21286.05 479.46 43119.55 48089.71 2021-12-10 18:35:02.000 344 21286.08 479.45 43119.55 48089.72 2021-12-10 18:35:03.000 344 21286.07 479.44 43119.58 48089.75 2021-12-10 18:35:04.000 344 21286.06 479.43 43119.59 48089.76 2021-12-10 18:35:05.000 344 21286.04 479.44 43119.59 48089.81 2021-12-10 18:35:06.000 344 21286.03 479.42 43119.64 48089.79 2021-12-10 18:35:07.000 344 21286.03 479.43 43119.65 48089.81 2021-12-10 18:35:08.000 344 21286.03 479.44 43119.63 48089.84 2021-12-10 18:35:09.000 344 21286.03 479.43 43119.68 48089.85 2021-12-10 18:35:10.000 344 21286.03 479.46 43119.67 48089.84 2021-12-10 18:35:11.000 344 21286.00 479.47 43119.63 48089.82 2021-12-10 18:35:12.000 344 21285.97 479.51 43119.68 48089.85 2021-12-10 18:35:13.000 344 21286.00 479.58 43119.63 48089.82 2021-12-10 18:35:14.000 344 21286.00 479.64 43119.60 48089.80 2021-12-10 18:35:15.000 344 21285.99 479.66 43119.58 48089.71 2021-12-10 18:35:16.000 344 21285.96 479.64 43119.59 48089.71 2021-12-10 18:35:17.000 344 21285.95 479.63 43119.54 48089.71 2021-12-10 18:35:18.000 344 21285.94 479.57 43119.54 48089.72 2021-12-10 18:35:19.000 344 21285.93 479.53 43119.55 48089.71 2021-12-10 18:35:20.000 344 21285.91 479.51 43119.56 48089.69 2021-12-10 18:35:21.000 344 21285.92 479.48 43119.55 48089.73 2021-12-10 18:35:22.000 344 21285.93 479.46 43119.55 48089.72 2021-12-10 18:35:23.000 344 21285.93 479.44 43119.56 48089.77 2021-12-10 18:35:24.000 344 21285.96 479.45 43119.59 48089.73 2021-12-10 18:35:25.000 344 21285.95 479.47 43119.58 48089.78 2021-12-10 18:35:26.000 344 21285.91 479.51 43119.55 48089.79 2021-12-10 18:35:27.000 344 21285.90 479.57 43119.53 48089.69 2021-12-10 18:35:28.000 344 21285.85 479.66 43119.53 48089.69 2021-12-10 18:35:29.000 344 21285.79 479.77 43119.43 48089.62 2021-12-10 18:35:30.000 344 21285.79 479.79 43119.36 48089.56 2021-12-10 18:35:31.000 344 21285.78 479.78 43119.34 48089.49 2021-12-10 18:35:32.000 344 21285.80 479.72 43119.33 48089.45 2021-12-10 18:35:33.000 344 21285.79 479.70 43119.33 48089.46 2021-12-10 18:35:34.000 344 21285.79 479.65 43119.35 48089.46 2021-12-10 18:35:35.000 344 21285.78 479.60 43119.39 48089.49 2021-12-10 18:35:36.000 344 21285.78 479.57 43119.41 48089.45 2021-12-10 18:35:37.000 344 21285.74 479.56 43119.42 48089.50 2021-12-10 18:35:38.000 344 21285.71 479.54 43119.47 48089.52 2021-12-10 18:35:39.000 344 21285.68 479.51 43119.47 48089.55 2021-12-10 18:35:40.000 344 21285.69 479.46 43119.52 48089.58 2021-12-10 18:35:41.000 344 21285.71 479.41 43119.57 48089.60 2021-12-10 18:35:42.000 344 21285.69 479.39 43119.58 48089.65 2021-12-10 18:35:43.000 344 21285.69 479.38 43119.61 48089.67 2021-12-10 18:35:44.000 344 21285.70 479.37 43119.65 48089.67 2021-12-10 18:35:45.000 344 21285.69 479.34 43119.66 48089.69 2021-12-10 18:35:46.000 344 21285.65 479.34 43119.63 48089.68 2021-12-10 18:35:47.000 344 21285.68 479.30 43119.63 48089.68 2021-12-10 18:35:48.000 344 21285.66 479.28 43119.68 48089.70 2021-12-10 18:35:49.000 344 21285.71 479.24 43119.67 48089.72 2021-12-10 18:35:50.000 344 21285.72 479.23 43119.74 48089.77 2021-12-10 18:35:51.000 344 21285.74 479.19 43119.73 48089.77 2021-12-10 18:35:52.000 344 21285.74 479.13 43119.77 48089.80 2021-12-10 18:35:53.000 344 21285.76 479.09 43119.80 48089.85 2021-12-10 18:35:54.000 344 21285.76 479.06 43119.84 48089.86 2021-12-10 18:35:55.000 344 21285.73 479.06 43119.85 48089.91 2021-12-10 18:35:56.000 344 21285.73 479.07 43119.84 48089.90 2021-12-10 18:35:57.000 344 21285.74 479.09 43119.85 48089.89 2021-12-10 18:35:58.000 344 21285.74 479.11 43119.85 48089.88 2021-12-10 18:35:59.000 344 21285.74 479.14 43119.85 48089.90 2021-12-10 18:36:00.000 344 21285.74 479.13 43119.88 48089.90 2021-12-10 18:36:01.000 344 21285.72 479.12 43119.85 48089.94 2021-12-10 18:36:02.000 344 21285.71 479.10 43119.89 48089.87 2021-12-10 18:36:03.000 344 21285.69 479.08 43119.90 48089.91 2021-12-10 18:36:04.000 344 21285.69 479.04 43119.91 48089.96 2021-12-10 18:36:05.000 344 21285.68 479.03 43119.94 48089.98 2021-12-10 18:36:06.000 344 21285.70 479.00 43119.96 48089.95 2021-12-10 18:36:07.000 344 21285.73 478.96 43119.98 48089.95 2021-12-10 18:36:08.000 344 21285.73 478.95 43120.03 48089.99 2021-12-10 18:36:09.000 344 21285.74 478.93 43120.05 48090.06 2021-12-10 18:36:10.000 344 21285.74 478.95 43120.07 48090.04 2021-12-10 18:36:11.000 344 21285.76 478.96 43120.09 48090.06 2021-12-10 18:36:12.000 344 21285.73 478.97 43120.09 48090.11 2021-12-10 18:36:13.000 344 21285.76 479.00 43120.08 48090.07 2021-12-10 18:36:14.000 344 21285.77 479.00 43120.04 48090.08 2021-12-10 18:36:15.000 344 21285.76 479.02 43120.05 48090.06 2021-12-10 18:36:16.000 344 21285.76 478.99 43120.01 48090.06 2021-12-10 18:36:17.000 344 21285.76 478.97 43120.00 48090.05 2021-12-10 18:36:18.000 344 21285.74 478.93 43120.00 48090.05 2021-12-10 18:36:19.000 344 21285.76 478.90 43120.03 48090.04 2021-12-10 18:36:20.000 344 21285.75 478.89 43120.04 48090.03 2021-12-10 18:36:21.000 344 21285.75 478.87 43120.03 48090.06 2021-12-10 18:36:22.000 344 21285.76 478.87 43120.04 48090.04 2021-12-10 18:36:23.000 344 21285.71 478.94 43120.01 48090.04 2021-12-10 18:36:24.000 344 21285.71 478.97 43119.97 48090.01 2021-12-10 18:36:25.000 344 21285.74 478.95 43119.94 48089.98 2021-12-10 18:36:26.000 344 21285.74 478.93 43119.90 48089.96 2021-12-10 18:36:27.000 344 21285.78 478.90 43119.92 48089.96 2021-12-10 18:36:28.000 344 21285.78 478.90 43119.91 48089.97 2021-12-10 18:36:29.000 344 21285.78 478.95 43119.91 48089.98 2021-12-10 18:36:30.000 344 21285.72 478.95 43119.92 48089.93 2021-12-10 18:36:31.000 344 21285.74 478.95 43119.89 48089.93 2021-12-10 18:36:32.000 344 21285.79 478.94 43119.87 48089.92 2021-12-10 18:36:33.000 344 21285.76 478.91 43119.88 48089.92 2021-12-10 18:36:34.000 344 21285.79 478.86 43119.89 48089.91 2021-12-10 18:36:35.000 344 21285.81 478.83 43119.93 48089.94 2021-12-10 18:36:36.000 344 21285.79 478.79 43119.99 48089.94 2021-12-10 18:36:37.000 344 21285.81 478.76 43119.99 48089.98 2021-12-10 18:36:38.000 344 21285.86 478.72 43120.04 48090.03 2021-12-10 18:36:39.000 344 21285.84 478.73 43120.05 48090.09 2021-12-10 18:36:40.000 344 21285.83 478.76 43120.08 48090.10 2021-12-10 18:36:41.000 344 21285.88 478.78 43120.06 48090.12 2021-12-10 18:36:42.000 344 21285.91 478.78 43120.06 48090.11 2021-12-10 18:36:43.000 344 21285.92 478.78 43120.06 48090.15 2021-12-10 18:36:44.000 344 21285.92 478.79 43120.09 48090.13 2021-12-10 18:36:45.000 344 21285.90 478.78 43120.07 48090.16 2021-12-10 18:36:46.000 344 21285.92 478.77 43120.06 48090.18 2021-12-10 18:36:47.000 344 21285.92 478.79 43120.04 48090.12 2021-12-10 18:36:48.000 344 21285.92 478.82 43120.02 48090.15 2021-12-10 18:36:49.000 344 21285.93 478.81 43120.03 48090.17 2021-12-10 18:36:50.000 344 21285.93 478.81 43120.05 48090.13 2021-12-10 18:36:51.000 344 21285.92 478.82 43120.06 48090.14 2021-12-10 18:36:52.000 344 21285.94 478.81 43120.07 48090.15 2021-12-10 18:36:53.000 344 21285.93 478.79 43120.09 48090.14 2021-12-10 18:36:54.000 344 21285.90 478.82 43120.08 48090.13 2021-12-10 18:36:55.000 344 21285.92 478.81 43120.06 48090.13 2021-12-10 18:36:56.000 344 21285.87 478.87 43120.06 48090.18 2021-12-10 18:36:57.000 344 21285.82 478.95 43120.03 48090.15 2021-12-10 18:36:58.000 344 21285.80 478.98 43120.02 48090.10 2021-12-10 18:36:59.000 344 21285.77 479.03 43119.97 48090.03 2021-12-10 18:37:00.000 344 21285.72 479.07 43119.93 48089.96 2021-12-10 18:37:01.000 344 21285.70 479.10 43119.93 48089.95 2021-12-10 18:37:02.000 344 21285.70 479.07 43119.93 48089.91 2021-12-10 18:37:03.000 344 21285.67 479.08 43119.93 48089.90 2021-12-10 18:37:04.000 344 21285.66 479.06 43119.93 48089.84 2021-12-10 18:37:05.000 344 21285.65 479.06 43119.90 48089.96 2021-12-10 18:37:06.000 344 21285.65 479.03 43119.92 48089.92 2021-12-10 18:37:07.000 344 21285.65 479.03 43119.97 48089.93 2021-12-10 18:37:08.000 344 21285.63 479.04 43119.96 48089.95 2021-12-10 18:37:09.000 344 21285.63 479.07 43119.96 48089.96 2021-12-10 18:37:10.000 344 21285.64 479.11 43119.94 48089.94 2021-12-10 18:37:11.000 344 21285.65 479.12 43119.93 48089.90 2021-12-10 18:37:12.000 344 21285.66 479.11 43119.94 48089.88 2021-12-10 18:37:13.000 344 21285.68 479.08 43119.94 48089.91 2021-12-10 18:37:14.000 344 21285.69 479.09 43119.97 48089.94 2021-12-10 18:37:15.000 344 21285.71 479.06 43119.98 48089.94 2021-12-10 18:37:16.000 344 21285.70 479.08 43120.02 48089.94 2021-12-10 18:37:17.000 344 21285.69 479.13 43119.98 48090.03 2021-12-10 18:37:18.000 344 21285.68 479.17 43119.98 48089.98 2021-12-10 18:37:19.000 344 21285.66 479.16 43119.94 48089.95 2021-12-10 18:37:20.000 344 21285.69 479.14 43119.95 48089.90 2021-12-10 18:37:21.000 344 21285.66 479.15 43119.95 48089.92 2021-12-10 18:37:22.000 344 21285.65 479.18 43119.94 48089.95 2021-12-10 18:37:23.000 344 21285.65 479.19 43119.89 48089.92 2021-12-10 18:37:24.000 344 21285.67 479.18 43119.90 48089.89 2021-12-10 18:37:25.000 344 21285.70 479.17 43119.90 48089.91 2021-12-10 18:37:26.000 344 21285.66 479.15 43119.88 48089.91 2021-12-10 18:37:27.000 344 21285.67 479.18 43119.87 48089.89 2021-12-10 18:37:28.000 344 21285.65 479.23 43119.84 48089.84 2021-12-10 18:37:29.000 344 21285.65 479.25 43119.82 48089.85 2021-12-10 18:37:30.000 344 21285.65 479.24 43119.83 48089.84 2021-12-10 18:37:31.000 344 21285.65 479.25 43119.84 48089.87 2021-12-10 18:37:32.000 344 21285.68 479.24 43119.85 48089.85 2021-12-10 18:37:33.000 344 21285.65 479.28 43119.86 48089.81 2021-12-10 18:37:34.000 344 21285.58 479.25 43119.85 48089.82 2021-12-10 18:37:35.000 344 21285.56 479.28 43119.86 48089.82 2021-12-10 18:37:36.000 344 21285.52 479.34 43119.84 48089.76 2021-12-10 18:37:37.000 344 21285.50 479.33 43119.84 48089.74 2021-12-10 18:37:38.000 344 21285.48 479.33 43119.77 48089.71 2021-12-10 18:37:39.000 344 21285.50 479.31 43119.75 48089.69 2021-12-10 18:37:40.000 344 21285.51 479.30 43119.75 48089.69 2021-12-10 18:37:41.000 344 21285.47 479.30 43119.73 48089.64 2021-12-10 18:37:42.000 344 21285.48 479.29 43119.73 48089.66 2021-12-10 18:37:43.000 344 21285.48 479.29 43119.73 48089.65 2021-12-10 18:37:44.000 344 21285.48 479.31 43119.71 48089.63 2021-12-10 18:37:45.000 344 21285.49 479.30 43119.71 48089.65 2021-12-10 18:37:46.000 344 21285.48 479.34 43119.69 48089.56 2021-12-10 18:37:47.000 344 21285.44 479.36 43119.66 48089.59 2021-12-10 18:37:48.000 344 21285.43 479.39 43119.62 48089.54 2021-12-10 18:37:49.000 344 21285.43 479.36 43119.60 48089.54 2021-12-10 18:37:50.000 344 21285.44 479.37 43119.57 48089.49 2021-12-10 18:37:51.000 344 21285.42 479.40 43119.55 48089.50 2021-12-10 18:37:52.000 344 21285.40 479.42 43119.57 48089.50 2021-12-10 18:37:53.000 344 21285.39 479.45 43119.57 48089.48 2021-12-10 18:37:54.000 344 21285.42 479.45 43119.53 48089.45 2021-12-10 18:37:55.000 344 21285.44 479.42 43119.51 48089.41 2021-12-10 18:37:56.000 344 21285.44 479.40 43119.50 48089.42 2021-12-10 18:37:57.000 344 21285.46 479.37 43119.46 48089.46 2021-12-10 18:37:58.000 344 21285.45 479.37 43119.45 48089.45 2021-12-10 18:37:59.000 344 21285.47 479.38 43119.45 48089.44 2021-12-10 18:38:00.000 344 21285.48 479.39 43119.44 48089.45 2021-12-10 18:38:01.000 344 21285.49 479.37 43119.45 48089.45 2021-12-10 18:38:02.000 344 21285.54 479.34 43119.50 48089.49 2021-12-10 18:38:03.000 344 21285.60 479.31 43119.52 48089.42 2021-12-10 18:38:04.000 344 21285.62 479.30 43119.55 48089.54 2021-12-10 18:38:05.000 344 21285.64 479.30 43119.61 48089.55 2021-12-10 18:38:06.000 344 21285.67 479.34 43119.60 48089.58 2021-12-10 18:38:07.000 344 21285.65 479.37 43119.62 48089.64 2021-12-10 18:38:08.000 344 21285.65 479.40 43119.59 48089.65 2021-12-10 18:38:09.000 344 21285.69 479.43 43119.62 48089.69 2021-12-10 18:38:10.000 344 21285.74 479.43 43119.58 48089.67 2021-12-10 18:38:11.000 344 21285.74 479.43 43119.58 48089.65 2021-12-10 18:38:12.000 344 21285.74 479.43 43119.57 48089.67 2021-12-10 18:38:13.000 344 21285.78 479.42 43119.57 48089.68 2021-12-10 18:38:14.000 344 21285.80 479.42 43119.58 48089.69 2021-12-10 18:38:15.000 344 21285.81 479.41 43119.59 48089.66 2021-12-10 18:38:16.000 344 21285.84 479.35 43119.61 48089.68 2021-12-10 18:38:17.000 344 21285.87 479.33 43119.64 48089.69 2021-12-10 18:38:18.000 344 21285.86 479.31 43119.66 48089.72 2021-12-10 18:38:19.000 344 21285.89 479.32 43119.69 48089.76 2021-12-10 18:38:20.000 344 21285.88 479.32 43119.72 48089.80 2021-12-10 18:38:21.000 344 21285.90 479.32 43119.72 48089.82 2021-12-10 18:38:22.000 344 21285.94 479.32 43119.74 48089.84 2021-12-10 18:38:23.000 344 21285.94 479.34 43119.75 48089.86 2021-12-10 18:38:24.000 344 21285.94 479.36 43119.72 48089.84 2021-12-10 18:38:25.000 344 21285.94 479.33 43119.73 48089.81 2021-12-10 18:38:26.000 344 21285.93 479.31 43119.73 48089.80 2021-12-10 18:38:27.000 344 21285.94 479.32 43119.72 48089.85 2021-12-10 18:38:28.000 344 21285.96 479.31 43119.74 48089.84 2021-12-10 18:38:29.000 344 21285.95 479.30 43119.75 48089.87 2021-12-10 18:38:30.000 344 21285.97 479.27 43119.76 48089.87 2021-12-10 18:38:31.000 344 21285.99 479.26 43119.79 48089.91 2021-12-10 18:38:32.000 344 21286.00 479.28 43119.82 48089.92 2021-12-10 18:38:33.000 344 21285.98 479.27 43119.81 48089.95 2021-12-10 18:38:34.000 344 21285.95 479.27 43119.80 48089.94 2021-12-10 18:38:35.000 344 21285.94 479.27 43119.80 48089.95 2021-12-10 18:38:36.000 344 21285.95 479.25 43119.79 48089.94 2021-12-10 18:38:37.000 344 21285.93 479.23 43119.78 48089.94 2021-12-10 18:38:38.000 344 21285.91 479.24 43119.77 48089.95 2021-12-10 18:38:39.000 344 21285.92 479.25 43119.76 48089.93 2021-12-10 18:38:40.000 344 21285.96 479.23 43119.75 48089.95 2021-12-10 18:38:41.000 344 21285.91 479.21 43119.75 48089.88 2021-12-10 18:38:42.000 344 21285.91 479.19 43119.77 48089.93 2021-12-10 18:38:43.000 344 21285.90 479.22 43119.76 48089.91 2021-12-10 18:38:44.000 344 21285.92 479.27 43119.73 48089.90 2021-12-10 18:38:45.000 344 21285.90 479.30 43119.72 48089.88 2021-12-10 18:38:46.000 344 21285.92 479.31 43119.66 48089.85 2021-12-10 18:38:47.000 344 21285.91 479.32 43119.64 48089.81 2021-12-10 18:38:48.000 344 21285.92 479.32 43119.63 48089.78 2021-12-10 18:38:49.000 344 21285.91 479.33 43119.64 48089.77 2021-12-10 18:38:50.000 344 21285.91 479.36 43119.62 48089.75 2021-12-10 18:38:51.000 344 21285.92 479.31 43119.62 48089.76 2021-12-10 18:38:52.000 344 21285.92 479.29 43119.61 48089.75 2021-12-10 18:38:53.000 344 21285.90 479.30 43119.60 48089.78 2021-12-10 18:38:54.000 344 21285.93 479.28 43119.58 48089.78 2021-12-10 18:38:55.000 344 21285.91 479.26 43119.60 48089.77 2021-12-10 18:38:56.000 344 21285.92 479.25 43119.60 48089.74 2021-12-10 18:38:57.000 344 21285.91 479.25 43119.57 48089.78 2021-12-10 18:38:58.000 344 21285.95 479.25 43119.56 48089.78 2021-12-10 18:38:59.000 344 21285.96 479.21 43119.60 48089.75 2021-12-10 18:39:00.000 344 21285.97 479.18 43119.60 48089.79 2021-12-10 18:39:01.000 344 21285.96 479.15 43119.61 48089.81 2021-12-10 18:39:02.000 344 21285.97 479.11 43119.60 48089.82 2021-12-10 18:39:03.000 344 21285.99 479.13 43119.59 48089.81 2021-12-10 18:39:04.000 344 21285.97 479.16 43119.59 48089.82 2021-12-10 18:39:05.000 344 21285.96 479.19 43119.59 48089.84 2021-12-10 18:39:06.000 344 21285.96 479.18 43119.54 48089.79 2021-12-10 18:39:07.000 344 21285.91 479.19 43119.52 48089.79 2021-12-10 18:39:08.000 344 21285.92 479.20 43119.54 48089.78 2021-12-10 18:39:09.000 344 21285.97 479.17 43119.56 48089.75 2021-12-10 18:39:10.000 344 21285.94 479.19 43119.56 48089.77 2021-12-10 18:39:11.000 344 21285.97 479.20 43119.58 48089.77 2021-12-10 18:39:12.000 344 21285.99 479.19 43119.58 48089.81 2021-12-10 18:39:13.000 344 21286.00 479.19 43119.57 48089.81 2021-12-10 18:39:14.000 344 21286.00 479.23 43119.60 48089.68 2021-12-10 18:39:15.000 344 21285.99 479.23 43119.59 48089.72 2021-12-10 18:39:16.000 344 21286.00 479.25 43119.55 48089.85 2021-12-10 18:39:17.000 344 21286.05 479.23 43119.55 48089.80 2021-12-10 18:39:18.000 344 21286.06 479.23 43119.59 48089.81 2021-12-10 18:39:19.000 344 21286.05 479.22 43119.58 48089.75 2021-12-10 18:39:20.000 344 21286.07 479.20 43119.61 48089.77 2021-12-10 18:39:21.000 344 21286.06 479.19 43119.63 48089.89 2021-12-10 18:39:22.000 344 21286.08 479.18 43119.62 48089.87 2021-12-10 18:39:23.000 344 21286.10 479.15 43119.63 48089.87 2021-12-10 18:39:24.000 344 21286.13 479.14 43119.63 48089.88 2021-12-10 18:39:25.000 344 21286.15 479.14 43119.66 48089.90 2021-12-10 18:39:26.000 344 21286.11 479.11 43119.65 48089.91 2021-12-10 18:39:27.000 344 21286.10 479.10 43119.65 48089.95 2021-12-10 18:39:28.000 344 21286.09 479.09 43119.71 48089.91 2021-12-10 18:39:29.000 344 21286.10 479.07 43119.72 48089.95 2021-12-10 18:39:30.000 344 21286.07 479.08 43119.69 48089.91 2021-12-10 18:39:31.000 344 21286.11 479.06 43119.69 48089.92 2021-12-10 18:39:32.000 344 21286.10 479.05 43119.74 48089.89 2021-12-10 18:39:33.000 344 21286.10 479.06 43119.74 48090.01 2021-12-10 18:39:34.000 344 21286.10 479.06 43119.73 48089.99 2021-12-10 18:39:35.000 344 21286.09 479.07 43119.71 48089.87 2021-12-10 18:39:36.000 344 21286.09 479.06 43119.70 48089.89 2021-12-10 18:39:37.000 344 21286.05 479.06 43119.67 48089.86 2021-12-10 18:39:38.000 344 21286.03 479.05 43119.70 48089.96 2021-12-10 18:39:39.000 344 21286.02 479.09 43119.71 48089.90 2021-12-10 18:39:40.000 344 21285.99 479.08 43119.70 48089.80 2021-12-10 18:39:41.000 344 21286.00 479.08 43119.68 48089.83 2021-12-10 18:39:42.000 344 21285.97 479.08 43119.69 48089.94 2021-12-10 18:39:43.000 344 21285.94 479.08 43119.72 48089.90 2021-12-10 18:39:44.000 344 21285.97 479.08 43119.71 48089.93 2021-12-10 18:39:45.000 344 21285.93 479.09 43119.73 48089.82 2021-12-10 18:39:46.000 344 21285.93 479.13 43119.74 48089.85 2021-12-10 18:39:47.000 344 21285.92 479.16 43119.72 48089.89 2021-12-10 18:39:48.000 344 21285.92 479.16 43119.73 48089.85 2021-12-10 18:39:49.000 344 21285.89 479.19 43119.71 48089.75 2021-12-10 18:39:50.000 344 21285.86 479.17 43119.68 48089.78 2021-12-10 18:39:51.000 344 21285.85 479.16 43119.62 48089.75 2021-12-10 18:39:52.000 344 21285.84 479.14 43119.62 48089.77 2021-12-10 18:39:53.000 344 21285.81 479.13 43119.65 48089.77 2021-12-10 18:39:54.000 344 21285.81 479.15 43119.65 48089.75 2021-12-10 18:39:55.000 344 21285.81 479.14 43119.61 48089.75 2021-12-10 18:39:56.000 344 21285.80 479.14 43119.62 48089.73 2021-12-10 18:39:57.000 344 21285.80 479.13 43119.64 48089.74 2021-12-10 18:39:58.000 344 21285.82 479.11 43119.65 48089.66 2021-12-10 18:39:59.000 344 21285.84 479.10 43119.66 48089.70 2021-12-10 18:40:00.000 344 21285.82 479.07 43119.65 48089.76 2021-12-10 18:40:01.000 344 21285.78 479.06 43119.67 48089.75 2021-12-10 18:40:02.000 344 21285.78 479.06 43119.70 48089.78 2021-12-10 18:40:03.000 344 21285.76 479.06 43119.71 48089.79 2021-12-10 18:40:04.000 344 21285.76 479.07 43119.70 48089.78 2021-12-10 18:40:05.000 344 21285.71 479.08 43119.71 48089.75 2021-12-10 18:40:06.000 344 21285.69 479.08 43119.68 48089.67 2021-12-10 18:40:07.000 344 21285.69 479.06 43119.67 48089.70 2021-12-10 18:40:08.000 344 21285.68 479.07 43119.67 48089.67 2021-12-10 18:40:09.000 344 21285.70 479.10 43119.61 48089.70 2021-12-10 18:40:10.000 344 21285.68 479.13 43119.61 48089.68 2021-12-10 18:40:11.000 344 21285.65 479.14 43119.60 48089.59 2021-12-10 18:40:12.000 344 21285.62 479.19 43119.58 48089.55 2021-12-10 18:40:13.000 344 21285.58 479.22 43119.54 48089.58 2021-12-10 18:40:14.000 344 21285.58 479.23 43119.51 48089.53 2021-12-10 18:40:15.000 344 21285.54 479.25 43119.46 48089.47 2021-12-10 18:40:16.000 344 21285.53 479.23 43119.48 48089.38 2021-12-10 18:40:17.000 344 21285.54 479.25 43119.46 48089.38 2021-12-10 18:40:18.000 344 21285.56 479.25 43119.42 48089.44 2021-12-10 18:40:19.000 344 21285.56 479.26 43119.40 48089.42 2021-12-10 18:40:20.000 344 21285.52 479.29 43119.40 48089.42 2021-12-10 18:40:21.000 344 21285.51 479.29 43119.41 48089.43 2021-12-10 18:40:22.000 344 21285.51 479.29 43119.39 48089.40 2021-12-10 18:40:23.000 344 21285.51 479.31 43119.41 48089.41 2021-12-10 18:40:24.000 344 21285.48 479.34 43119.39 48089.29 2021-12-10 18:40:25.000 344 21285.43 479.41 43119.35 48089.30 2021-12-10 18:40:26.000 344 21285.39 479.47 43119.31 48089.28 2021-12-10 18:40:27.000 344 21285.38 479.49 43119.30 48089.24 2021-12-10 18:40:28.000 344 21285.39 479.52 43119.30 48089.23 2021-12-10 18:40:29.000 344 21285.41 479.54 43119.31 48089.23 2021-12-10 18:40:30.000 344 21285.40 479.55 43119.31 48089.29 2021-12-10 18:40:31.000 344 21285.39 479.58 43119.28 48089.25 2021-12-10 18:40:32.000 344 21285.40 479.61 43119.23 48089.23 2021-12-10 18:40:33.000 344 21285.41 479.63 43119.24 48089.20 2021-12-10 18:40:34.000 344 21285.42 479.62 43119.25 48089.19 2021-12-10 18:40:35.000 344 21285.43 479.62 43119.19 48089.16 2021-12-10 18:40:36.000 344 21285.43 479.61 43119.19 48089.15 2021-12-10 18:40:37.000 344 21285.40 479.60 43119.19 48089.13 2021-12-10 18:40:38.000 344 21285.36 479.58 43119.21 48089.13 2021-12-10 18:40:39.000 344 21285.35 479.59 43119.22 48089.13 2021-12-10 18:40:40.000 344 21285.39 479.57 43119.24 48089.21 2021-12-10 18:40:41.000 344 21285.38 479.59 43119.26 48089.20 2021-12-10 18:40:42.000 344 21285.39 479.62 43119.24 48089.19 2021-12-10 18:40:43.000 344 21285.35 479.60 43119.24 48089.18 2021-12-10 18:40:44.000 344 21285.38 479.60 43119.24 48089.19 2021-12-10 18:40:45.000 344 21285.40 479.60 43119.22 48089.18 2021-12-10 18:40:46.000 344 21285.43 479.58 43119.23 48089.20 2021-12-10 18:40:47.000 344 21285.43 479.58 43119.24 48089.15 2021-12-10 18:40:48.000 344 21285.40 479.56 43119.23 48089.19 2021-12-10 18:40:49.000 344 21285.42 479.58 43119.21 48089.15 2021-12-10 18:40:50.000 344 21285.45 479.57 43119.23 48089.26 2021-12-10 18:40:51.000 344 21285.42 479.57 43119.25 48089.22 2021-12-10 18:40:52.000 344 21285.41 479.55 43119.25 48089.21 2021-12-10 18:40:53.000 344 21285.41 479.56 43119.26 48089.23 2021-12-10 18:40:54.000 344 21285.38 479.55 43119.26 48089.23 2021-12-10 18:40:55.000 344 21285.43 479.55 43119.28 48089.23 2021-12-10 18:40:56.000 344 21285.46 479.49 43119.31 48089.14 2021-12-10 18:40:57.000 344 21285.43 479.47 43119.30 48089.19 2021-12-10 18:40:58.000 344 21285.44 479.44 43119.34 48089.22 2021-12-10 18:40:59.000 344 21285.44 479.43 43119.36 48089.25 2021-12-10 18:41:00.000 344 21285.46 479.43 43119.37 48089.28 2021-12-10 18:41:01.000 344 21285.44 479.43 43119.36 48089.32 2021-12-10 18:41:02.000 344 21285.43 479.44 43119.41 48089.32 2021-12-10 18:41:03.000 344 21285.41 479.46 43119.40 48089.35 2021-12-10 18:41:04.000 344 21285.42 479.47 43119.41 48089.33 2021-12-10 18:41:05.000 344 21285.38 479.47 43119.39 48089.30 2021-12-10 18:41:06.000 344 21285.36 479.47 43119.38 48089.33 2021-12-10 18:41:07.000 344 21285.37 479.48 43119.42 48089.31 2021-12-10 18:41:08.000 344 21285.38 479.46 43119.42 48089.33 2021-12-10 18:41:09.000 344 21285.41 479.44 43119.41 48089.32 2021-12-10 18:41:10.000 344 21285.40 479.44 43119.42 48089.34 2021-12-10 18:41:11.000 344 21285.37 479.44 43119.43 48089.36 2021-12-10 18:41:12.000 344 21285.37 479.47 43119.43 48089.35 2021-12-10 18:41:13.000 344 21285.35 479.50 43119.43 48089.35 2021-12-10 18:41:14.000 344 21285.35 479.51 43119.45 48089.38 2021-12-10 18:41:15.000 344 21285.36 479.50 43119.47 48089.37 2021-12-10 18:41:16.000 344 21285.39 479.48 43119.45 48089.35 2021-12-10 18:41:17.000 344 21285.41 479.44 43119.44 48089.37 2021-12-10 18:41:18.000 344 21285.45 479.38 43119.46 48089.39 2021-12-10 18:41:19.000 344 21285.48 479.38 43119.51 48089.43 2021-12-10 18:41:20.000 344 21285.49 479.37 43119.56 48089.37 2021-12-10 18:41:21.000 344 21285.50 479.33 43119.57 48089.45 2021-12-10 18:41:22.000 344 21285.53 479.28 43119.61 48089.47 2021-12-10 18:41:23.000 344 21285.55 479.27 43119.61 48089.53 2021-12-10 18:41:24.000 344 21285.58 479.30 43119.62 48089.55 2021-12-10 18:41:25.000 344 21285.59 479.30 43119.63 48089.54 2021-12-10 18:41:26.000 344 21285.54 479.32 43119.66 48089.58 2021-12-10 18:41:27.000 344 21285.54 479.34 43119.63 48089.62 2021-12-10 18:41:28.000 344 21285.54 479.33 43119.63 48089.60 2021-12-10 18:41:29.000 344 21285.52 479.31 43119.64 48089.63 2021-12-10 18:41:30.000 344 21285.52 479.32 43119.69 48089.69 2021-12-10 18:41:31.000 344 21285.49 479.33 43119.71 48089.66 2021-12-10 18:41:32.000 344 21285.48 479.34 43119.72 48089.67 2021-12-10 18:41:33.000 344 21285.46 479.37 43119.71 48089.64 2021-12-10 18:41:34.000 344 21285.44 479.36 43119.67 48089.60 2021-12-10 18:41:35.000 344 21285.42 479.34 43119.64 48089.57 2021-12-10 18:41:36.000 344 21285.42 479.31 43119.65 48089.55 2021-12-10 18:41:37.000 344 21285.41 479.28 43119.66 48089.57 2021-12-10 18:41:38.000 344 21285.43 479.26 43119.67 48089.54 2021-12-10 18:41:39.000 344 21285.43 479.21 43119.68 48089.57 2021-12-10 18:41:40.000 344 21285.43 479.22 43119.68 48089.56 2021-12-10 18:41:41.000 344 21285.42 479.23 43119.70 48089.58 2021-12-10 18:41:42.000 344 21285.40 479.23 43119.67 48089.58 2021-12-10 18:41:43.000 344 21285.43 479.23 43119.69 48089.57 2021-12-10 18:41:44.000 344 21285.43 479.23 43119.71 48089.68 2021-12-10 18:41:45.000 344 21285.45 479.22 43119.73 48089.63 2021-12-10 18:41:46.000 344 21285.43 479.25 43119.73 48089.57 2021-12-10 18:41:47.000 344 21285.45 479.27 43119.70 48089.59 2021-12-10 18:41:48.000 344 21285.50 479.27 43119.67 48089.58 2021-12-10 18:41:49.000 344 21285.51 479.31 43119.67 48089.62 2021-12-10 18:41:50.000 344 21285.51 479.32 43119.65 48089.58 2021-12-10 18:41:51.000 344 21285.53 479.33 43119.69 48089.60 2021-12-10 18:41:52.000 344 21285.50 479.36 43119.68 48089.69 2021-12-10 18:41:53.000 344 21285.50 479.38 43119.69 48089.65 2021-12-10 18:41:54.000 344 21285.51 479.40 43119.64 48089.63 2021-12-10 18:41:55.000 344 21285.51 479.41 43119.62 48089.61 2021-12-10 18:41:56.000 344 21285.47 479.44 43119.63 48089.59 2021-12-10 18:41:57.000 344 21285.45 479.46 43119.62 48089.59 2021-12-10 18:41:58.000 344 21285.45 479.49 43119.60 48089.56 2021-12-10 18:41:59.000 344 21285.40 479.50 43119.57 48089.54 2021-12-10 18:42:00.000 344 21285.38 479.53 43119.57 48089.50 2021-12-10 18:42:01.000 344 21285.38 479.54 43119.58 48089.48 2021-12-10 18:42:02.000 344 21285.37 479.54 43119.58 48089.43 2021-12-10 18:42:03.000 344 21285.40 479.53 43119.57 48089.44 2021-12-10 18:42:04.000 344 21285.39 479.54 43119.56 48089.43 2021-12-10 18:42:05.000 344 21285.38 479.51 43119.56 48089.44 2021-12-10 18:42:06.000 344 21285.38 479.49 43119.55 48089.45 2021-12-10 18:42:07.000 344 21285.36 479.48 43119.52 48089.46 2021-12-10 18:42:08.000 344 21285.36 479.44 43119.54 48089.46 2021-12-10 18:42:09.000 344 21285.38 479.40 43119.57 48089.44 2021-12-10 18:42:10.000 344 21285.36 479.38 43119.62 48089.47 2021-12-10 18:42:11.000 344 21285.39 479.35 43119.63 48089.46 2021-12-10 18:42:12.000 344 21285.42 479.35 43119.59 48089.47 2021-12-10 18:42:13.000 344 21285.40 479.32 43119.61 48089.47 2021-12-10 18:42:14.000 344 21285.40 479.32 43119.62 48089.48 2021-12-10 18:42:15.000 344 21285.44 479.30 43119.62 48089.52 2021-12-10 18:42:16.000 344 21285.43 479.31 43119.66 48089.54 2021-12-10 18:42:17.000 344 21285.40 479.29 43119.65 48089.55 2021-12-10 18:42:18.000 344 21285.42 479.28 43119.67 48089.65 2021-12-10 18:42:19.000 344 21285.45 479.27 43119.67 48089.66 2021-12-10 18:42:20.000 344 21285.43 479.28 43119.65 48089.62 2021-12-10 18:42:21.000 344 21285.44 479.29 43119.68 48089.62 2021-12-10 18:42:22.000 344 21285.46 479.26 43119.69 48089.63 2021-12-10 18:42:23.000 344 21285.43 479.28 43119.64 48089.63 2021-12-10 18:42:24.000 344 21285.40 479.32 43119.68 48089.57 2021-12-10 18:42:25.000 344 21285.42 479.34 43119.71 48089.57 2021-12-10 18:42:26.000 344 21285.42 479.35 43119.70 48089.57 2021-12-10 18:42:27.000 344 21285.41 479.36 43119.69 48089.57 2021-12-10 18:42:28.000 344 21285.43 479.36 43119.68 48089.56 2021-12-10 18:42:29.000 344 21285.42 479.38 43119.69 48089.60 2021-12-10 18:42:30.000 344 21285.40 479.37 43119.68 48089.54 2021-12-10 18:42:31.000 344 21285.39 479.37 43119.68 48089.53 2021-12-10 18:42:32.000 344 21285.40 479.43 43119.64 48089.55 2021-12-10 18:42:33.000 344 21285.40 479.42 43119.62 48089.53 2021-12-10 18:42:34.000 344 21285.42 479.38 43119.61 48089.52 2021-12-10 18:42:35.000 344 21285.45 479.34 43119.63 48089.51 2021-12-10 18:42:36.000 344 21285.48 479.31 43119.64 48089.57 2021-12-10 18:42:37.000 344 21285.53 479.25 43119.68 48089.55 2021-12-10 18:42:38.000 344 21285.58 479.19 43119.73 48089.61 2021-12-10 18:42:39.000 344 21285.61 479.17 43119.77 48089.68 2021-12-10 18:42:40.000 344 21285.64 479.15 43119.83 48089.76 2021-12-10 18:42:41.000 344 21285.68 479.11 43119.87 48089.83 2021-12-10 18:42:42.000 344 21285.68 479.10 43119.88 48089.89 2021-12-10 18:42:43.000 344 21285.71 479.11 43119.93 48089.92 2021-12-10 18:42:44.000 344 21285.72 479.16 43119.94 48089.94 2021-12-10 18:42:45.000 344 21285.68 479.21 43119.90 48089.90 2021-12-10 18:42:46.000 344 21285.65 479.24 43119.92 48089.92 2021-12-10 18:42:47.000 344 21285.67 479.27 43119.90 48089.93 2021-12-10 18:42:48.000 344 21285.67 479.33 43119.84 48089.90 2021-12-10 18:42:49.000 344 21285.71 479.35 43119.82 48089.89 2021-12-10 18:42:50.000 344 21285.74 479.35 43119.82 48089.83 2021-12-10 18:42:51.000 344 21285.73 479.39 43119.77 48089.82 2021-12-10 18:42:52.000 344 21285.72 479.38 43119.78 48089.91 2021-12-10 18:42:53.000 344 21285.76 479.35 43119.79 48089.89 2021-12-10 18:42:54.000 344 21285.79 479.33 43119.80 48089.80 2021-12-10 18:42:55.000 344 21285.81 479.33 43119.83 48089.84 2021-12-10 18:42:56.000 344 21285.83 479.32 43119.81 48089.86 2021-12-10 18:42:57.000 344 21285.85 479.35 43119.83 48089.98 2021-12-10 18:42:58.000 344 21285.84 479.35 43119.82 48089.93 2021-12-10 18:42:59.000 344 21285.85 479.37 43119.79 48089.84 2021-12-10 18:43:00.000 344 21285.81 479.40 43119.78 48089.83 2021-12-10 18:43:01.000 344 21285.78 479.40 43119.78 48089.94 2021-12-10 18:43:02.000 344 21285.81 479.41 43119.75 48089.88 2021-12-10 18:43:03.000 344 21285.81 479.43 43119.75 48089.88 2021-12-10 18:43:04.000 344 21285.81 479.46 43119.75 48089.77 2021-12-10 18:43:05.000 344 21285.83 479.49 43119.73 48089.79 2021-12-10 18:43:06.000 344 21285.84 479.51 43119.72 48089.86 2021-12-10 18:43:07.000 344 21285.80 479.55 43119.71 48089.83 2021-12-10 18:43:08.000 344 21285.77 479.55 43119.68 48089.74 2021-12-10 18:43:09.000 344 21285.75 479.56 43119.68 48089.69 2021-12-10 18:43:10.000 344 21285.71 479.61 43119.63 48089.70 2021-12-10 18:43:11.000 344 21285.64 479.62 43119.61 48089.73 2021-12-10 18:43:12.000 344 21285.63 479.61 43119.61 48089.66 2021-12-10 18:43:13.000 344 21285.64 479.62 43119.61 48089.63 2021-12-10 18:43:14.000 344 21285.61 479.60 43119.58 48089.64 2021-12-10 18:43:15.000 344 21285.55 479.64 43119.52 48089.61 2021-12-10 18:43:16.000 344 21285.51 479.69 43119.51 48089.56 2021-12-10 18:43:17.000 344 21285.45 479.71 43119.49 48089.53 2021-12-10 18:43:18.000 344 21285.42 479.68 43119.45 48089.49 2021-12-10 18:43:19.000 344 21285.37 479.65 43119.44 48089.41 2021-12-10 18:43:20.000 344 21285.33 479.64 43119.44 48089.42 2021-12-10 18:43:21.000 344 21285.29 479.68 43119.45 48089.29 2021-12-10 18:43:22.000 344 21285.29 479.63 43119.46 48089.34 2021-12-10 18:43:23.000 344 21285.31 479.63 43119.46 48089.43 2021-12-10 18:43:24.000 344 21285.33 479.65 43119.42 48089.38 2021-12-10 18:43:25.000 344 21285.31 479.63 43119.43 48089.38 2021-12-10 18:43:26.000 344 21285.31 479.63 43119.42 48089.36 2021-12-10 18:43:27.000 344 21285.32 479.65 43119.42 48089.32 2021-12-10 18:43:28.000 344 21285.29 479.65 43119.42 48089.33 2021-12-10 18:43:29.000 344 21285.22 479.70 43119.41 48089.28 2021-12-10 18:43:30.000 344 21285.16 479.79 43119.39 48089.29 2021-12-10 18:43:31.000 344 21285.13 479.88 43119.35 48089.25 2021-12-10 18:43:32.000 344 21285.16 479.91 43119.29 48089.19 2021-12-10 18:43:33.000 344 21285.17 479.91 43119.26 48089.14 2021-12-10 18:43:34.000 344 21285.19 479.85 43119.23 48089.12 2021-12-10 18:43:35.000 344 21285.09 479.82 43119.26 48088.98 2021-12-10 18:43:36.000 344 21285.08 479.78 43119.26 48089.02 2021-12-10 18:43:37.000 344 21285.10 479.76 43119.27 48089.05 2021-12-10 18:43:38.000 344 21285.11 479.79 43119.28 48089.07 2021-12-10 18:43:39.000 344 21285.10 479.82 43119.27 48089.10 2021-12-10 18:43:40.000 344 21285.05 479.91 43119.25 48089.10 2021-12-10 18:43:41.000 344 21284.95 479.98 43119.18 48089.09 2021-12-10 18:43:42.000 344 21284.92 480.04 43119.15 48089.03 2021-12-10 18:43:43.000 344 21284.89 480.06 43119.09 48088.91 2021-12-10 18:43:44.000 344 21284.89 480.08 43119.05 48088.90 2021-12-10 18:43:45.000 344 21284.92 480.05 43119.03 48088.82 2021-12-10 18:43:46.000 344 21284.96 480.02 43119.02 48088.79 2021-12-10 18:43:47.000 344 21284.98 479.93 43119.06 48088.81 2021-12-10 18:43:48.000 344 21285.01 479.89 43119.07 48088.83 2021-12-10 18:43:49.000 344 21285.02 479.92 43119.10 48088.87 2021-12-10 18:43:50.000 344 21285.00 480.00 43119.10 48088.90 2021-12-10 18:43:51.000 344 21285.02 480.01 43119.06 48088.87 2021-12-10 18:43:52.000 344 21285.02 479.99 43119.03 48088.87 2021-12-10 18:43:53.000 344 21285.07 479.96 43119.01 48088.84 2021-12-10 18:43:54.000 344 21285.09 479.91 43119.04 48088.87 2021-12-10 18:43:55.000 344 21285.07 479.89 43119.10 48088.88 2021-12-10 18:43:56.000 344 21285.12 479.85 43119.13 48088.94 2021-12-10 18:43:57.000 344 21285.18 479.78 43119.19 48089.00 2021-12-10 18:43:58.000 344 21285.18 479.79 43119.19 48089.03 2021-12-10 18:43:59.000 344 21285.18 479.78 43119.21 48089.06 2021-12-10 18:44:00.000 344 21285.20 479.76 43119.22 48089.01 2021-12-10 18:44:01.000 344 21285.23 479.74 43119.21 48089.07 2021-12-10 18:44:02.000 344 21285.25 479.74 43119.23 48089.19 2021-12-10 18:44:03.000 344 21285.28 479.69 43119.26 48089.21 2021-12-10 18:44:04.000 344 21285.30 479.66 43119.30 48089.19 2021-12-10 18:44:05.000 344 21285.28 479.68 43119.30 48089.23 2021-12-10 18:44:06.000 344 21285.28 479.67 43119.29 48089.22 2021-12-10 18:44:07.000 344 21285.29 479.65 43119.32 48089.22 2021-12-10 18:44:08.000 344 21285.30 479.65 43119.33 48089.17 2021-12-10 18:44:09.000 344 21285.31 479.63 43119.28 48089.17 2021-12-10 18:44:10.000 344 21285.30 479.67 43119.28 48089.20 2021-12-10 18:44:11.000 344 21285.28 479.66 43119.28 48089.21 2021-12-10 18:44:12.000 344 21285.31 479.65 43119.28 48089.20 2021-12-10 18:44:13.000 344 21285.30 479.66 43119.31 48089.21 2021-12-10 18:44:14.000 344 21285.28 479.65 43119.30 48089.15 2021-12-10 18:44:15.000 344 21285.30 479.69 43119.26 48089.17 2021-12-10 18:44:16.000 344 21285.23 479.77 43119.22 48089.13 2021-12-10 18:44:17.000 344 21285.20 479.85 43119.19 48089.06 2021-12-10 18:44:18.000 344 21285.24 479.87 43119.12 48088.97 2021-12-10 18:44:19.000 344 21285.27 479.84 43119.10 48088.95 2021-12-10 18:44:20.000 344 21285.28 479.79 43119.11 48088.96 2021-12-10 18:44:21.000 344 21285.31 479.74 43119.13 48088.99 2021-12-10 18:44:22.000 344 21285.36 479.67 43119.16 48089.02 2021-12-10 18:44:23.000 344 21285.37 479.64 43119.19 48089.08 2021-12-10 18:44:24.000 344 21285.37 479.60 43119.25 48089.12 2021-12-10 18:44:25.000 344 21285.39 479.59 43119.28 48089.20 2021-12-10 18:44:26.000 344 21285.44 479.59 43119.30 48089.23 2021-12-10 18:44:27.000 344 21285.45 479.58 43119.33 48089.24 2021-12-10 18:44:28.000 344 21285.46 479.58 43119.31 48089.24 2021-12-10 18:44:29.000 344 21285.46 479.59 43119.31 48089.26 2021-12-10 18:44:30.000 344 21285.48 479.58 43119.35 48089.27 2021-12-10 18:44:31.000 344 21285.50 479.59 43119.36 48089.25 2021-12-10 18:44:32.000 344 21285.45 479.61 43119.32 48089.30 2021-12-10 18:44:33.000 344 21285.48 479.62 43119.36 48089.28 2021-12-10 18:44:34.000 344 21285.47 479.62 43119.37 48089.41 2021-12-10 18:44:35.000 344 21285.49 479.61 43119.39 48089.35 2021-12-10 18:44:36.000 344 21285.51 479.61 43119.40 48089.35 2021-12-10 18:44:37.000 344 21285.47 479.61 43119.43 48089.39 2021-12-10 18:44:38.000 344 21285.48 479.58 43119.45 48089.38 2021-12-10 18:44:39.000 344 21285.49 479.58 43119.44 48089.41 2021-12-10 18:44:40.000 344 21285.47 479.57 43119.46 48089.36 2021-12-10 18:44:41.000 344 21285.51 479.57 43119.47 48089.39 2021-12-10 18:44:42.000 344 21285.50 479.58 43119.46 48089.44 2021-12-10 18:44:43.000 344 21285.51 479.62 43119.47 48089.49 2021-12-10 18:44:44.000 344 21285.51 479.63 43119.50 48089.49 2021-12-10 18:44:45.000 344 21285.49 479.61 43119.48 48089.44 2021-12-10 18:44:46.000 344 21285.49 479.60 43119.46 48089.45 2021-12-10 18:44:47.000 344 21285.50 479.59 43119.44 48089.49 2021-12-10 18:44:48.000 344 21285.50 479.57 43119.51 48089.47 2021-12-10 18:44:49.000 344 21285.49 479.54 43119.51 48089.50 2021-12-10 18:44:50.000 344 21285.49 479.52 43119.50 48089.47 2021-12-10 18:44:51.000 344 21285.46 479.49 43119.51 48089.48 2021-12-10 18:44:52.000 344 21285.48 479.48 43119.51 48089.54 2021-12-10 18:44:53.000 344 21285.49 479.48 43119.54 48089.52 2021-12-10 18:44:54.000 344 21285.50 479.45 43119.54 48089.46 2021-12-10 18:44:55.000 344 21285.55 479.35 43119.59 48089.51 2021-12-10 18:44:56.000 344 21285.56 479.28 43119.66 48089.56 2021-12-10 18:44:57.000 344 21285.60 479.21 43119.71 48089.65 2021-12-10 18:44:58.000 344 21285.62 479.18 43119.74 48089.73 2021-12-10 18:44:59.000 344 21285.61 479.14 43119.80 48089.68 2021-12-10 18:45:00.000 344 21285.64 479.15 43119.78 48089.74 2021-12-10 18:45:01.000 344 21285.62 479.19 43119.79 48089.76 2021-12-10 18:45:02.000 344 21285.63 479.23 43119.80 48089.79 2021-12-10 18:45:03.000 344 21285.62 479.31 43119.78 48089.77 2021-12-10 18:45:04.000 344 21285.60 479.32 43119.74 48089.78 2021-12-10 18:45:05.000 344 21285.56 479.31 43119.75 48089.78 2021-12-10 18:45:06.000 344 21285.55 479.33 43119.70 48089.74 2021-12-10 18:45:07.000 344 21285.56 479.31 43119.67 48089.68 2021-12-10 18:45:08.000 344 21285.54 479.34 43119.64 48089.72 2021-12-10 18:45:09.000 344 21285.54 479.38 43119.64 48089.69 2021-12-10 18:45:10.000 344 21285.54 479.40 43119.62 48089.64 2021-12-10 18:45:11.000 344 21285.55 479.37 43119.63 48089.60 2021-12-10 18:45:12.000 344 21285.57 479.36 43119.59 48089.61 2021-12-10 18:45:13.000 344 21285.58 479.32 43119.63 48089.62 2021-12-10 18:45:14.000 344 21285.57 479.28 43119.66 48089.59 2021-12-10 18:45:15.000 344 21285.58 479.23 43119.71 48089.65 2021-12-10 18:45:16.000 344 21285.61 479.20 43119.74 48089.68 2021-12-10 18:45:17.000 344 21285.63 479.21 43119.76 48089.75 2021-12-10 18:45:18.000 344 21285.63 479.25 43119.79 48089.76 2021-12-10 18:45:19.000 344 21285.66 479.25 43119.81 48089.79 2021-12-10 18:45:20.000 344 21285.67 479.28 43119.77 48089.81 2021-12-10 18:45:21.000 344 21285.68 479.31 43119.77 48089.73 2021-12-10 18:45:22.000 344 21285.68 479.32 43119.77 48089.77 2021-12-10 18:45:23.000 344 21285.70 479.30 43119.73 48089.77 2021-12-10 18:45:24.000 344 21285.70 479.27 43119.80 48089.77 2021-12-10 18:45:25.000 344 21285.72 479.26 43119.82 48089.83 2021-12-10 18:45:26.000 344 21285.73 479.28 43119.82 48089.83 2021-12-10 18:45:27.000 344 21285.71 479.31 43119.80 48089.86 2021-12-10 18:45:28.000 344 21285.74 479.31 43119.82 48089.84 2021-12-10 18:45:29.000 344 21285.75 479.30 43119.81 48089.88 2021-12-10 18:45:30.000 344 21285.75 479.27 43119.85 48089.87 2021-12-10 18:45:31.000 344 21285.74 479.25 43119.83 48089.86 2021-12-10 18:45:32.000 344 21285.74 479.25 43119.86 48089.91 2021-12-10 18:45:33.000 344 21285.72 479.25 43119.84 48089.85 2021-12-10 18:45:34.000 344 21285.73 479.23 43119.87 48089.89 2021-12-10 18:45:35.000 344 21285.72 479.21 43119.92 48089.91 2021-12-10 18:45:36.000 344 21285.74 479.20 43119.92 48089.93 2021-12-10 18:45:37.000 344 21285.78 479.17 43119.94 48089.93 2021-12-10 18:45:38.000 344 21285.80 479.13 43119.97 48089.98 2021-12-10 18:45:39.000 344 21285.79 479.12 43120.01 48090.00 2021-12-10 18:45:40.000 344 21285.81 479.15 43120.00 48090.02 2021-12-10 18:45:41.000 344 21285.79 479.15 43120.04 48090.05 2021-12-10 18:45:42.000 344 21285.76 479.19 43120.04 48090.04 2021-12-10 18:45:43.000 344 21285.73 479.29 43120.01 48090.13 2021-12-10 18:45:44.000 344 21285.69 479.36 43119.98 48090.06 2021-12-10 18:45:45.000 344 21285.63 479.38 43119.96 48089.97 2021-12-10 18:45:46.000 344 21285.64 479.37 43119.91 48089.95 2021-12-10 18:45:47.000 344 21285.65 479.38 43119.87 48089.90 2021-12-10 18:45:48.000 344 21285.65 479.36 43119.87 48089.90 2021-12-10 18:45:49.000 344 21285.67 479.37 43119.84 48089.89 2021-12-10 18:45:50.000 344 21285.70 479.39 43119.82 48089.89 2021-12-10 18:45:51.000 344 21285.73 479.37 43119.86 48089.88 2021-12-10 18:45:52.000 344 21285.75 479.33 43119.90 48089.92 2021-12-10 18:45:53.000 344 21285.73 479.37 43119.91 48089.87 2021-12-10 18:45:54.000 344 21285.75 479.41 43119.90 48089.91 2021-12-10 18:45:55.000 344 21285.76 479.42 43119.88 48089.87 2021-12-10 18:45:56.000 344 21285.76 479.44 43119.89 48089.90 2021-12-10 18:45:57.000 344 21285.75 479.42 43119.88 48089.89 2021-12-10 18:45:58.000 344 21285.77 479.43 43119.88 48089.88 2021-12-10 18:45:59.000 344 21285.79 479.45 43119.90 48089.99 2021-12-10 18:46:00.000 344 21285.78 479.43 43119.92 48089.95 2021-12-10 18:46:01.000 344 21285.78 479.47 43119.91 48089.90 2021-12-10 18:46:02.000 344 21285.80 479.51 43119.89 48089.95 2021-12-10 18:46:03.000 344 21285.81 479.50 43119.89 48089.93 2021-12-10 18:46:04.000 344 21285.81 479.51 43119.89 48089.98 2021-12-10 18:46:05.000 344 21285.81 479.48 43119.87 48089.94 2021-12-10 18:46:06.000 344 21285.81 479.50 43119.88 48089.94 2021-12-10 18:46:07.000 344 21285.84 479.50 43119.89 48089.97 2021-12-10 18:46:08.000 344 21285.84 479.51 43119.91 48089.96 2021-12-10 18:46:09.000 344 21285.85 479.49 43119.90 48089.97 2021-12-10 18:46:10.000 344 21285.88 479.47 43119.92 48089.99 2021-12-10 18:46:11.000 344 21285.88 479.50 43119.89 48089.95 2021-12-10 18:46:12.000 344 21285.86 479.51 43119.89 48089.95 2021-12-10 18:46:13.000 344 21285.81 479.52 43119.87 48089.94 2021-12-10 18:46:14.000 344 21285.80 479.54 43119.88 48089.93 2021-12-10 18:46:15.000 344 21285.78 479.54 43119.86 48089.91 2021-12-10 18:46:16.000 344 21285.79 479.54 43119.83 48089.88 2021-12-10 18:46:17.000 344 21285.78 479.52 43119.81 48089.85 2021-12-10 18:46:18.000 344 21285.79 479.52 43119.81 48089.83 2021-12-10 18:46:19.000 344 21285.78 479.47 43119.82 48089.88 2021-12-10 18:46:20.000 344 21285.79 479.43 43119.84 48089.89 2021-12-10 18:46:21.000 344 21285.79 479.40 43119.85 48089.88 2021-12-10 18:46:22.000 344 21285.76 479.39 43119.82 48089.81 2021-12-10 18:46:23.000 344 21285.79 479.36 43119.82 48089.85 2021-12-10 18:46:24.000 344 21285.82 479.34 43119.79 48089.94 2021-12-10 18:46:25.000 344 21285.79 479.34 43119.82 48089.94 2021-12-10 18:46:26.000 344 21285.80 479.28 43119.84 48089.92 2021-12-10 18:46:27.000 344 21285.82 479.26 43119.84 48089.85 2021-12-10 18:46:28.000 344 21285.83 479.23 43119.89 48089.90 2021-12-10 18:46:29.000 344 21285.83 479.21 43119.90 48089.99 2021-12-10 18:46:30.000 344 21285.82 479.17 43119.94 48090.00 2021-12-10 18:46:31.000 344 21285.85 479.12 43119.97 48090.03 2021-12-10 18:46:32.000 344 21285.89 479.09 43119.98 48090.05 2021-12-10 18:46:33.000 344 21285.95 479.03 43120.02 48090.10 2021-12-10 18:46:34.000 344 21285.98 478.95 43120.09 48090.15 2021-12-10 18:46:35.000 344 21285.96 478.97 43120.12 48090.13 2021-12-10 18:46:36.000 344 21285.92 479.05 43120.13 48090.21 2021-12-10 18:46:37.000 344 21285.92 479.09 43120.12 48090.23 2021-12-10 18:46:38.000 344 21285.90 479.14 43120.08 48090.19 2021-12-10 18:46:39.000 344 21285.87 479.20 43120.06 48090.15 2021-12-10 18:46:40.000 344 21285.88 479.19 43120.06 48090.10 2021-12-10 18:46:41.000 344 21285.86 479.18 43120.04 48090.11 2021-12-10 18:46:42.000 344 21285.84 479.19 43120.01 48090.07 2021-12-10 18:46:43.000 344 21285.86 479.20 43119.99 48090.03 2021-12-10 18:46:44.000 344 21285.89 479.23 43119.97 48090.10 2021-12-10 18:46:45.000 344 21285.88 479.21 43119.88 48090.07 2021-12-10 18:46:46.000 344 21285.86 479.16 43119.92 48090.05 2021-12-10 18:46:47.000 344 21285.83 479.15 43119.89 48089.95 2021-12-10 18:46:48.000 344 21285.83 479.15 43119.84 48089.93 2021-12-10 18:46:49.000 344 21285.85 479.13 43119.81 48089.95 2021-12-10 18:46:50.000 344 21285.83 479.12 43119.85 48089.94 2021-12-10 18:46:51.000 344 21285.84 479.12 43119.81 48089.83 2021-12-10 18:46:52.000 344 21285.88 479.10 43119.81 48089.86 2021-12-10 18:46:53.000 344 21285.88 479.08 43119.85 48089.89 2021-12-10 18:46:54.000 344 21285.90 479.10 43119.86 48089.97 2021-12-10 18:46:55.000 344 21285.91 479.11 43119.87 48089.97 2021-12-10 18:46:56.000 344 21285.95 479.10 43119.85 48089.94 2021-12-10 18:46:57.000 344 21285.94 479.12 43119.85 48089.94 2021-12-10 18:46:58.000 344 21285.89 479.15 43119.82 48089.92 2021-12-10 18:46:59.000 344 21285.88 479.16 43119.82 48089.96 2021-12-10 18:47:00.000 344 21285.91 479.15 43119.81 48089.86 2021-12-10 18:47:01.000 344 21285.93 479.10 43119.81 48089.89 2021-12-10 18:47:02.000 344 21285.92 479.08 43119.82 48089.97 2021-12-10 18:47:03.000 344 21285.89 479.09 43119.84 48089.95 2021-12-10 18:47:04.000 344 21285.88 479.08 43119.86 48089.97 2021-12-10 18:47:05.000 344 21285.88 479.08 43119.89 48089.94 2021-12-10 18:47:06.000 344 21285.86 479.04 43119.88 48089.96 2021-12-10 18:47:07.000 344 21285.83 479.05 43119.88 48090.00 2021-12-10 18:47:08.000 344 21285.82 479.01 43119.93 48090.00 2021-12-10 18:47:09.000 344 21285.84 478.99 43119.93 48090.00 2021-12-10 18:47:10.000 344 21285.83 478.97 43119.96 48089.99 2021-12-10 18:47:11.000 344 21285.81 478.99 43119.98 48090.00 2021-12-10 18:47:12.000 344 21285.82 478.98 43119.96 48090.04 2021-12-10 18:47:13.000 344 21285.77 478.95 43119.95 48089.99 2021-12-10 18:47:14.000 344 21285.73 478.95 43119.98 48090.02 2021-12-10 18:47:15.000 344 21285.72 479.00 43119.96 48089.98 2021-12-10 18:47:16.000 344 21285.67 479.04 43119.93 48089.97 2021-12-10 18:47:17.000 344 21285.67 479.01 43119.88 48089.89 2021-12-10 18:47:18.000 344 21285.67 479.02 43119.89 48089.87 2021-12-10 18:47:19.000 344 21285.64 479.05 43119.87 48089.86 2021-12-10 18:47:20.000 344 21285.65 479.05 43119.87 48089.85 2021-12-10 18:47:21.000 344 21285.67 479.09 43119.83 48089.82 2021-12-10 18:47:22.000 344 21285.70 479.10 43119.85 48089.86 2021-12-10 18:47:23.000 344 21285.73 479.10 43119.84 48089.85 2021-12-10 18:47:24.000 344 21285.74 479.12 43119.83 48089.85 2021-12-10 18:47:25.000 344 21285.76 479.14 43119.83 48089.89 2021-12-10 18:47:26.000 344 21285.79 479.12 43119.82 48089.88 2021-12-10 18:47:27.000 344 21285.78 479.13 43119.82 48089.88 2021-12-10 18:47:28.000 344 21285.77 479.19 43119.80 48089.89 2021-12-10 18:47:29.000 344 21285.78 479.18 43119.77 48089.85 2021-12-10 18:47:30.000 344 21285.80 479.16 43119.78 48089.86 2021-12-10 18:47:31.000 344 21285.78 479.16 43119.78 48089.85 2021-12-10 18:47:32.000 344 21285.78 479.16 43119.81 48089.85 2021-12-10 18:47:33.000 344 21285.81 479.15 43119.82 48089.85 2021-12-10 18:47:34.000 344 21285.81 479.16 43119.80 48089.86 2021-12-10 18:47:35.000 344 21285.78 479.17 43119.80 48089.89 2021-12-10 18:47:36.000 344 21285.76 479.17 43119.83 48089.87 2021-12-10 18:47:37.000 344 21285.77 479.17 43119.83 48089.88 2021-12-10 18:47:38.000 344 21285.76 479.17 43119.79 48089.87 2021-12-10 18:47:39.000 344 21285.76 479.19 43119.81 48089.86 2021-12-10 18:47:40.000 344 21285.79 479.21 43119.83 48089.86 2021-12-10 18:47:41.000 344 21285.77 479.24 43119.80 48089.81 2021-12-10 18:47:42.000 344 21285.74 479.34 43119.80 48089.82 2021-12-10 18:47:43.000 344 21285.71 479.42 43119.74 48089.78 2021-12-10 18:47:44.000 344 21285.69 479.46 43119.67 48089.72 2021-12-10 18:47:45.000 344 21285.70 479.47 43119.64 48089.67 2021-12-10 18:47:46.000 344 21285.71 479.46 43119.61 48089.64 2021-12-10 18:47:47.000 344 21285.72 479.47 43119.54 48089.62 2021-12-10 18:47:48.000 344 21285.73 479.48 43119.57 48089.61 2021-12-10 18:47:49.000 344 21285.76 479.48 43119.57 48089.60 2021-12-10 18:47:50.000 344 21285.76 479.48 43119.54 48089.60 2021-12-10 18:47:51.000 344 21285.75 479.51 43119.52 48089.62 2021-12-10 18:47:52.000 344 21285.72 479.57 43119.50 48089.58 2021-12-10 18:47:53.000 344 21285.72 479.64 43119.46 48089.52 2021-12-10 18:47:54.000 344 21285.69 479.69 43119.41 48089.48 2021-12-10 18:47:55.000 344 21285.67 479.71 43119.38 48089.46 2021-12-10 18:47:56.000 344 21285.63 479.72 43119.36 48089.42 2021-12-10 18:47:57.000 344 21285.62 479.76 43119.35 48089.39 2021-12-10 18:47:58.000 344 21285.60 479.84 43119.27 48089.37 2021-12-10 18:47:59.000 344 21285.57 479.93 43119.23 48089.31 2021-12-10 18:48:00.000 344 21285.52 479.99 43119.14 48089.22 2021-12-10 18:48:01.000 344 21285.48 480.01 43119.07 48089.14 2021-12-10 18:48:02.000 344 21285.47 480.02 43119.05 48089.09 2021-12-10 18:48:03.000 344 21285.46 480.02 43119.04 48089.06 2021-12-10 18:48:04.000 344 21285.44 479.95 43119.02 48088.99 2021-12-10 18:48:05.000 344 21285.38 480.00 43119.03 48089.02 2021-12-10 18:48:06.000 344 21285.33 480.09 43118.98 48088.97 2021-12-10 18:48:07.000 344 21285.34 480.09 43118.95 48088.94 2021-12-10 18:48:08.000 344 21285.36 480.05 43118.92 48088.90 2021-12-10 18:48:09.000 344 21285.37 480.00 43118.95 48088.88 2021-12-10 18:48:10.000 344 21285.39 479.93 43118.97 48088.92 2021-12-10 18:48:11.000 344 21285.44 479.91 43119.00 48088.94 2021-12-10 18:48:12.000 344 21285.45 479.90 43119.03 48088.99 2021-12-10 18:48:13.000 344 21285.45 479.91 43119.04 48088.99 2021-12-10 18:48:14.000 344 21285.48 479.92 43119.05 48089.04 2021-12-10 18:48:15.000 344 21285.45 479.92 43119.04 48089.05 2021-12-10 18:48:16.000 344 21285.48 479.90 43119.06 48089.09 2021-12-10 18:48:17.000 344 21285.49 479.89 43119.05 48089.05 2021-12-10 18:48:18.000 344 21285.51 479.88 43119.08 48089.09 2021-12-10 18:48:19.000 344 21285.54 479.86 43119.10 48089.16 2021-12-10 18:48:20.000 344 21285.54 479.82 43119.14 48089.17 2021-12-10 18:48:21.000 344 21285.55 479.80 43119.14 48089.19 2021-12-10 18:48:22.000 344 21285.54 479.75 43119.18 48089.16 2021-12-10 18:48:23.000 344 21285.55 479.71 43119.24 48089.21 2021-12-10 18:48:24.000 344 21285.61 479.61 43119.28 48089.34 2021-12-10 18:48:25.000 344 21285.66 479.53 43119.32 48089.38 2021-12-10 18:48:26.000 344 21285.70 479.46 43119.38 48089.43 2021-12-10 18:48:27.000 344 21285.74 479.42 43119.45 48089.43 2021-12-10 18:48:28.000 344 21285.73 479.42 43119.47 48089.49 2021-12-10 18:48:29.000 344 21285.75 479.41 43119.48 48089.61 2021-12-10 18:48:30.000 344 21285.79 479.43 43119.52 48089.59 2021-12-10 18:48:31.000 344 21285.78 479.45 43119.53 48089.64 2021-12-10 18:48:32.000 344 21285.77 479.48 43119.51 48089.70 2021-12-10 18:48:33.000 344 21285.72 479.53 43119.55 48089.68 2021-12-10 18:48:34.000 344 21285.75 479.53 43119.59 48089.69 2021-12-10 18:48:35.000 344 21285.75 479.55 43119.59 48089.65 2021-12-10 18:48:36.000 344 21285.74 479.57 43119.60 48089.64 2021-12-10 18:48:37.000 344 21285.74 479.61 43119.59 48089.63 2021-12-10 18:48:38.000 344 21285.70 479.68 43119.57 48089.64 2021-12-10 18:48:39.000 344 21285.65 479.77 43119.53 48089.60 2021-12-10 18:48:40.000 344 21285.66 479.77 43119.50 48089.58 2021-12-10 18:48:41.000 344 21285.68 479.74 43119.44 48089.51 2021-12-10 18:48:42.000 344 21285.71 479.74 43119.42 48089.52 2021-12-10 18:48:43.000 344 21285.71 479.73 43119.45 48089.50 2021-12-10 18:48:44.000 344 21285.72 479.76 43119.45 48089.53 2021-12-10 18:48:45.000 344 21285.74 479.73 43119.47 48089.49 2021-12-10 18:48:46.000 344 21285.73 479.69 43119.46 48089.51 2021-12-10 18:48:47.000 344 21285.78 479.66 43119.48 48089.57 2021-12-10 18:48:48.000 344 21285.79 479.59 43119.52 48089.56 2021-12-10 18:48:49.000 344 21285.78 479.58 43119.56 48089.64 2021-12-10 18:48:50.000 344 21285.78 479.58 43119.58 48089.62 2021-12-10 18:48:51.000 344 21285.79 479.58 43119.61 48089.66 2021-12-10 18:48:52.000 344 21285.78 479.61 43119.58 48089.71 2021-12-10 18:48:53.000 344 21285.77 479.63 43119.60 48089.70 2021-12-10 18:48:54.000 344 21285.77 479.61 43119.64 48089.71 2021-12-10 18:48:55.000 344 21285.78 479.60 43119.61 48089.69 2021-12-10 18:48:56.000 344 21285.78 479.61 43119.61 48089.73 2021-12-10 18:48:57.000 344 21285.79 479.61 43119.62 48089.72 2021-12-10 18:48:58.000 344 21285.78 479.61 43119.61 48089.67 2021-12-10 18:48:59.000 344 21285.75 479.61 43119.59 48089.70 2021-12-10 18:49:00.000 344 21285.70 479.60 43119.62 48089.72 2021-12-10 18:49:01.000 344 21285.72 479.63 43119.63 48089.67 2021-12-10 18:49:02.000 344 21285.74 479.63 43119.62 48089.69 2021-12-10 18:49:03.000 344 21285.71 479.69 43119.62 48089.66 2021-12-10 18:49:04.000 344 21285.70 479.76 43119.57 48089.71 2021-12-10 18:49:05.000 344 21285.69 479.85 43119.53 48089.67 2021-12-10 18:49:06.000 344 21285.67 479.90 43119.46 48089.59 2021-12-10 18:49:07.000 344 21285.65 479.93 43119.45 48089.51 2021-12-10 18:49:08.000 344 21285.69 479.93 43119.43 48089.49 2021-12-10 18:49:09.000 344 21285.74 479.91 43119.43 48089.45 2021-12-10 18:49:10.000 344 21285.78 479.90 43119.42 48089.50 2021-12-10 18:49:11.000 344 21285.79 479.90 43119.41 48089.48 2021-12-10 18:49:12.000 344 21285.79 479.87 43119.43 48089.50 2021-12-10 18:49:13.000 344 21285.83 479.82 43119.44 48089.53 2021-12-10 18:49:14.000 344 21285.89 479.80 43119.46 48089.57 2021-12-10 18:49:15.000 344 21285.92 479.80 43119.46 48089.56 2021-12-10 18:49:16.000 344 21285.94 479.77 43119.51 48089.60 2021-12-10 18:49:17.000 344 21285.95 479.77 43119.50 48089.61 2021-12-10 18:49:18.000 344 21285.99 479.71 43119.53 48089.66 2021-12-10 18:49:19.000 344 21285.98 479.67 43119.53 48089.71 2021-12-10 18:49:20.000 344 21285.98 479.67 43119.58 48089.72 2021-12-10 18:49:21.000 344 21285.97 479.71 43119.58 48089.77 2021-12-10 18:49:22.000 344 21285.99 479.75 43119.56 48089.74 2021-12-10 18:49:23.000 344 21285.95 479.76 43119.56 48089.75 2021-12-10 18:49:24.000 344 21285.97 479.71 43119.59 48089.73 2021-12-10 18:49:25.000 344 21285.99 479.71 43119.59 48089.77 2021-12-10 18:49:26.000 344 21285.94 479.75 43119.66 48089.81 2021-12-10 18:49:27.000 344 21285.92 479.77 43119.64 48089.75 2021-12-10 18:49:28.000 344 21285.90 479.81 43119.60 48089.66 2021-12-10 18:49:29.000 344 21285.90 479.78 43119.60 48089.68 2021-12-10 18:49:30.000 344 21285.93 479.74 43119.65 48089.68 2021-12-10 18:49:31.000 344 21285.92 479.73 43119.62 48089.70 2021-12-10 18:49:32.000 344 21285.91 479.70 43119.65 48089.69 2021-12-10 18:49:33.000 344 21285.92 479.66 43119.68 48089.73 2021-12-10 18:49:34.000 344 21285.94 479.60 43119.71 48089.85 2021-12-10 18:49:35.000 344 21285.97 479.60 43119.75 48089.88 2021-12-10 18:49:36.000 344 21286.02 479.60 43119.78 48089.93 2021-12-10 18:49:37.000 344 21286.02 479.60 43119.79 48089.94 2021-12-10 18:49:38.000 344 21286.02 479.59 43119.85 48089.99 2021-12-10 18:49:39.000 344 21286.00 479.60 43119.85 48090.02 2021-12-10 18:49:40.000 344 21285.96 479.63 43119.83 48090.00 2021-12-10 18:49:41.000 344 21285.97 479.67 43119.83 48090.01 2021-12-10 18:49:42.000 344 21285.95 479.68 43119.82 48090.01 2021-12-10 18:49:43.000 344 21285.95 479.68 43119.80 48089.99 2021-12-10 18:49:44.000 344 21285.94 479.70 43119.83 48089.96 2021-12-10 18:49:45.000 344 21285.97 479.74 43119.82 48089.98 2021-12-10 18:49:46.000 344 21285.97 479.77 43119.80 48089.95 2021-12-10 18:49:47.000 344 21285.97 479.79 43119.76 48089.97 2021-12-10 18:49:48.000 344 21285.98 479.79 43119.80 48089.88 2021-12-10 18:49:49.000 344 21285.98 479.76 43119.84 48089.93 2021-12-10 18:49:50.000 344 21285.97 479.77 43119.84 48089.98 2021-12-10 18:49:51.000 344 21285.98 479.78 43119.83 48089.98 2021-12-10 18:49:52.000 344 21285.98 479.81 43119.85 48089.99 2021-12-10 18:49:53.000 344 21285.99 479.83 43119.87 48089.95 2021-12-10 18:49:54.000 344 21285.97 479.87 43119.89 48089.95 2021-12-10 18:49:55.000 344 21286.00 479.88 43119.87 48090.02 2021-12-10 18:49:56.000 344 21285.98 479.89 43119.87 48090.02 2021-12-10 18:49:57.000 344 21286.00 479.89 43119.87 48090.01 2021-12-10 18:49:58.000 344 21286.04 479.86 43119.86 48090.04 2021-12-10 18:49:59.000 344 21286.04 479.87 43119.87 48090.06 2021-12-10 18:50:00.000 344 21286.06 479.87 43119.90 48090.07 2021-12-10 18:50:01.000 344 21286.04 479.89 43119.90 48089.98 2021-12-10 18:50:02.000 344 21286.04 479.92 43119.88 48090.00 2021-12-10 18:50:03.000 344 21286.06 479.93 43119.85 48090.02 2021-12-10 18:50:04.000 344 21286.06 479.93 43119.86 48090.04 2021-12-10 18:50:05.000 344 21286.04 479.92 43119.87 48090.01 2021-12-10 18:50:06.000 344 21286.03 479.92 43119.88 48090.03 2021-12-10 18:50:07.000 344 21286.02 479.95 43119.86 48090.09 2021-12-10 18:50:08.000 344 21286.02 479.95 43119.85 48090.07 2021-12-10 18:50:09.000 344 21286.03 479.96 43119.86 48090.06 2021-12-10 18:50:10.000 344 21286.03 480.03 43119.84 48090.06 2021-12-10 18:50:11.000 344 21286.01 480.06 43119.78 48090.03 2021-12-10 18:50:12.000 344 21286.02 480.08 43119.73 48090.00 2021-12-10 18:50:13.000 344 21285.98 480.09 43119.72 48089.94 2021-12-10 18:50:14.000 344 21285.97 480.09 43119.69 48089.90 2021-12-10 18:50:15.000 344 21285.97 480.09 43119.70 48089.89 2021-12-10 18:50:16.000 344 21285.95 480.10 43119.68 48089.87 2021-12-10 18:50:17.000 344 21285.91 480.11 43119.67 48089.77 2021-12-10 18:50:18.000 344 21285.89 480.17 43119.65 48089.77 2021-12-10 18:50:19.000 344 21285.86 480.22 43119.64 48089.75 2021-12-10 18:50:20.000 344 21285.85 480.23 43119.62 48089.68 2021-12-10 18:50:21.000 344 21285.80 480.21 43119.57 48089.70 2021-12-10 18:50:22.000 344 21285.81 480.20 43119.57 48089.64 2021-12-10 18:50:23.000 344 21285.83 480.20 43119.62 48089.67 2021-12-10 18:50:24.000 344 21285.79 480.20 43119.60 48089.64 2021-12-10 18:50:25.000 344 21285.75 480.23 43119.59 48089.62 2021-12-10 18:50:26.000 344 21285.68 480.24 43119.55 48089.60 2021-12-10 18:50:27.000 344 21285.68 480.26 43119.50 48089.61 2021-12-10 18:50:28.000 344 21285.67 480.25 43119.45 48089.51 2021-12-10 18:50:29.000 344 21285.67 480.22 43119.43 48089.46 2021-12-10 18:50:30.000 344 21285.71 480.13 43119.39 48089.45 2021-12-10 18:50:31.000 344 21285.78 480.02 43119.46 48089.47 2021-12-10 18:50:32.000 344 21285.80 479.91 43119.51 48089.52 2021-12-10 18:50:33.000 344 21285.81 479.85 43119.54 48089.56 2021-12-10 18:50:34.000 344 21285.88 479.79 43119.58 48089.62 2021-12-10 18:50:35.000 344 21285.91 479.71 43119.61 48089.66 2021-12-10 18:50:36.000 344 21285.94 479.69 43119.66 48089.73 2021-12-10 18:50:37.000 344 21285.94 479.67 43119.70 48089.80 2021-12-10 18:50:38.000 344 21285.91 479.68 43119.75 48089.80 2021-12-10 18:50:39.000 344 21285.93 479.70 43119.76 48089.86 2021-12-10 18:50:40.000 344 21285.93 479.75 43119.79 48089.88 2021-12-10 18:50:41.000 344 21285.92 479.81 43119.75 48089.89 2021-12-10 18:50:42.000 344 21285.93 479.84 43119.76 48089.89 2021-12-10 18:50:43.000 344 21285.95 479.84 43119.76 48089.86 2021-12-10 18:50:44.000 344 21285.96 479.84 43119.77 48089.89 2021-12-10 18:50:45.000 344 21285.95 479.85 43119.76 48089.89 2021-12-10 18:50:46.000 344 21285.99 479.87 43119.76 48089.87 2021-12-10 18:50:47.000 344 21285.96 479.94 43119.74 48089.88 2021-12-10 18:50:48.000 344 21285.91 480.01 43119.75 48089.89 2021-12-10 18:50:49.000 344 21285.91 480.07 43119.74 48089.85 2021-12-10 18:50:50.000 344 21285.88 480.09 43119.68 48089.75 2021-12-10 18:50:51.000 344 21285.89 480.07 43119.67 48089.74 2021-12-10 18:50:52.000 344 21285.90 480.08 43119.68 48089.72 2021-12-10 18:50:53.000 344 21285.92 480.11 43119.68 48089.74 2021-12-10 18:50:54.000 344 21285.92 480.13 43119.63 48089.75 2021-12-10 18:50:55.000 344 21285.94 480.12 43119.66 48089.74 2021-12-10 18:50:56.000 344 21285.96 480.11 43119.67 48089.77 2021-12-10 18:50:57.000 344 21285.99 480.14 43119.69 48089.79 2021-12-10 18:50:58.000 344 21286.00 480.09 43119.68 48089.79 2021-12-10 18:50:59.000 344 21286.01 480.06 43119.64 48089.79 2021-12-10 18:51:00.000 344 21286.02 480.05 43119.65 48089.84 2021-12-10 18:51:01.000 344 21286.03 480.08 43119.65 48089.82 2021-12-10 18:51:02.000 344 21286.01 480.10 43119.64 48089.80 2021-12-10 18:51:03.000 344 21286.02 480.09 43119.67 48089.79 2021-12-10 18:51:04.000 344 21286.01 480.08 43119.65 48089.78 2021-12-10 18:51:05.000 344 21285.99 480.13 43119.62 48089.76 2021-12-10 18:51:06.000 344 21285.97 480.14 43119.60 48089.74 2021-12-10 18:51:07.000 344 21285.96 480.15 43119.60 48089.72 2021-12-10 18:51:08.000 344 21285.94 480.15 43119.62 48089.73 2021-12-10 18:51:09.000 344 21285.95 480.15 43119.62 48089.72 2021-12-10 18:51:10.000 344 21285.96 480.15 43119.61 48089.71 2021-12-10 18:51:11.000 344 21285.95 480.14 43119.61 48089.72 2021-12-10 18:51:12.000 344 21285.95 480.15 43119.60 48089.67 2021-12-10 18:51:13.000 344 21285.95 480.13 43119.59 48089.70 2021-12-10 18:51:14.000 344 21285.93 480.09 43119.61 48089.70 2021-12-10 18:51:15.000 344 21285.91 480.07 43119.63 48089.70 2021-12-10 18:51:16.000 344 21285.91 480.10 43119.65 48089.70 2021-12-10 18:51:17.000 344 21285.91 480.10 43119.67 48089.71 2021-12-10 18:51:18.000 344 21285.92 480.09 43119.63 48089.78 2021-12-10 18:51:19.000 344 21285.90 480.11 43119.63 48089.72 2021-12-10 18:51:20.000 344 21285.93 480.09 43119.64 48089.77 2021-12-10 18:51:21.000 344 21285.94 480.09 43119.67 48089.76 2021-12-10 18:51:22.000 344 21285.96 480.11 43119.68 48089.79 2021-12-10 18:51:23.000 344 21286.00 480.10 43119.68 48089.80 2021-12-10 18:51:24.000 344 21285.99 480.07 43119.67 48089.84 2021-12-10 18:51:25.000 344 21286.01 480.02 43119.68 48089.84 2021-12-10 18:51:26.000 344 21285.99 479.96 43119.70 48089.82 2021-12-10 18:51:27.000 344 21285.94 479.95 43119.68 48089.82 2021-12-10 18:51:28.000 344 21285.90 479.99 43119.64 48089.72 2021-12-10 18:51:29.000 344 21285.91 479.98 43119.62 48089.68 2021-12-10 18:51:30.000 344 21285.86 479.97 43119.60 48089.66 2021-12-10 18:51:31.000 344 21285.84 479.94 43119.54 48089.62 2021-12-10 18:51:32.000 344 21285.86 479.89 43119.60 48089.63 2021-12-10 18:51:33.000 344 21285.86 479.86 43119.63 48089.63 2021-12-10 18:51:34.000 344 21285.89 479.82 43119.63 48089.72 2021-12-10 18:51:35.000 344 21285.90 479.82 43119.64 48089.74 2021-12-10 18:51:36.000 344 21285.88 479.83 43119.67 48089.73 2021-12-10 18:51:37.000 344 21285.87 479.81 43119.67 48089.70 2021-12-10 18:51:38.000 344 21285.90 479.79 43119.68 48089.74 2021-12-10 18:51:39.000 344 21285.94 479.78 43119.70 48089.79 2021-12-10 18:51:40.000 344 21285.91 479.76 43119.69 48089.80 2021-12-10 18:51:41.000 344 21285.88 479.77 43119.69 48089.80 2021-12-10 18:51:42.000 344 21285.90 479.76 43119.72 48089.82 2021-12-10 18:51:43.000 344 21285.91 479.74 43119.73 48089.84 2021-12-10 18:51:44.000 344 21285.91 479.72 43119.74 48089.82 2021-12-10 18:51:45.000 344 21285.90 479.70 43119.75 48089.79 2021-12-10 18:51:46.000 344 21285.88 479.71 43119.79 48089.81 2021-12-10 18:51:47.000 344 21285.88 479.69 43119.79 48089.82 2021-12-10 18:51:48.000 344 21285.83 479.67 43119.78 48089.84 2021-12-10 18:51:49.000 344 21285.82 479.67 43119.78 48089.81 2021-12-10 18:51:50.000 344 21285.80 479.69 43119.78 48089.79 2021-12-10 18:51:51.000 344 21285.78 479.70 43119.76 48089.85 2021-12-10 18:51:52.000 344 21285.77 479.73 43119.76 48089.84 2021-12-10 18:51:53.000 344 21285.77 479.73 43119.78 48089.80 2021-12-10 18:51:54.000 344 21285.74 479.72 43119.76 48089.78 2021-12-10 18:51:55.000 344 21285.71 479.72 43119.80 48089.80 2021-12-10 18:51:56.000 344 21285.74 479.72 43119.78 48089.75 2021-12-10 18:51:57.000 344 21285.76 479.74 43119.73 48089.73 2021-12-10 18:51:58.000 344 21285.78 479.76 43119.72 48089.75 2021-12-10 18:51:59.000 344 21285.79 479.80 43119.73 48089.73 2021-12-10 18:52:00.000 344 21285.81 479.77 43119.72 48089.75 2021-12-10 18:52:01.000 344 21285.80 479.76 43119.68 48089.73 2021-12-10 18:52:02.000 344 21285.81 479.76 43119.72 48089.72 2021-12-10 18:52:03.000 344 21285.84 479.75 43119.71 48089.70 2021-12-10 18:52:04.000 344 21285.82 479.75 43119.69 48089.74 2021-12-10 18:52:05.000 344 21285.81 479.72 43119.69 48089.72 2021-12-10 18:52:06.000 344 21285.81 479.72 43119.69 48089.73 2021-12-10 18:52:07.000 344 21285.83 479.69 43119.70 48089.74 2021-12-10 18:52:08.000 344 21285.79 479.66 43119.74 48089.80 2021-12-10 18:52:09.000 344 21285.79 479.64 43119.74 48089.79 2021-12-10 18:52:10.000 344 21285.79 479.63 43119.78 48089.72 2021-12-10 18:52:11.000 344 21285.80 479.62 43119.81 48089.79 2021-12-10 18:52:12.000 344 21285.83 479.65 43119.81 48089.77 2021-12-10 18:52:13.000 344 21285.87 479.66 43119.78 48089.87 2021-12-10 18:52:14.000 344 21285.87 479.71 43119.78 48089.85 2021-12-10 18:52:15.000 344 21285.86 479.71 43119.76 48089.81 2021-12-10 18:52:16.000 344 21285.88 479.72 43119.72 48089.78 2021-12-10 18:52:17.000 344 21285.87 479.70 43119.72 48089.75 2021-12-10 18:52:18.000 344 21285.87 479.70 43119.70 48089.77 2021-12-10 18:52:19.000 344 21285.88 479.67 43119.71 48089.75 2021-12-10 18:52:20.000 344 21285.87 479.63 43119.74 48089.79 2021-12-10 18:52:21.000 344 21285.87 479.58 43119.76 48089.86 2021-12-10 18:52:22.000 344 21285.92 479.55 43119.80 48089.88 2021-12-10 18:52:23.000 344 21285.93 479.53 43119.85 48089.92 2021-12-10 18:52:24.000 344 21285.97 479.51 43119.88 48089.89 2021-12-10 18:52:25.000 344 21285.98 479.52 43119.86 48089.95 2021-12-10 18:52:26.000 344 21286.01 479.49 43119.91 48090.01 2021-12-10 18:52:27.000 344 21285.99 479.47 43119.91 48090.05 2021-12-10 18:52:28.000 344 21286.01 479.50 43119.92 48090.05 2021-12-10 18:52:29.000 344 21286.02 479.48 43119.95 48090.05 2021-12-10 18:52:30.000 344 21286.00 479.47 43119.98 48090.10 2021-12-10 18:52:31.000 344 21285.99 479.48 43120.00 48090.11 2021-12-10 18:52:32.000 344 21286.00 479.48 43120.02 48090.03 2021-12-10 18:52:33.000 344 21286.03 479.48 43120.02 48090.07 2021-12-10 18:52:34.000 344 21286.02 479.49 43120.00 48090.09 2021-12-10 18:52:35.000 344 21286.01 479.51 43120.00 48090.09 2021-12-10 18:52:36.000 344 21286.03 479.52 43120.00 48090.11 2021-12-10 18:52:37.000 344 21286.04 479.52 43120.02 48090.08 2021-12-10 18:52:38.000 344 21286.06 479.51 43120.00 48090.17 2021-12-10 18:52:39.000 344 21286.04 479.50 43120.02 48090.11 2021-12-10 18:52:40.000 344 21286.05 479.48 43120.01 48090.14 2021-12-10 18:52:41.000 344 21286.07 479.48 43120.02 48090.16 2021-12-10 18:52:42.000 344 21286.10 479.49 43120.02 48090.15 2021-12-10 18:52:43.000 344 21286.08 479.51 43120.03 48090.17 2021-12-10 18:52:44.000 344 21286.08 479.52 43120.07 48090.16 2021-12-10 18:52:45.000 344 21286.12 479.51 43120.03 48090.16 2021-12-10 18:52:46.000 344 21286.13 479.50 43120.03 48090.20 2021-12-10 18:52:47.000 344 21286.12 479.52 43120.05 48090.19 2021-12-10 18:52:48.000 344 21286.12 479.58 43120.07 48090.18 2021-12-10 18:52:49.000 344 21286.08 479.59 43120.04 48090.22 2021-12-10 18:52:50.000 344 21286.06 479.64 43120.01 48090.18 2021-12-10 18:52:51.000 344 21286.04 479.62 43120.02 48090.18 2021-12-10 18:52:52.000 344 21286.04 479.62 43120.00 48090.16 2021-12-10 18:52:53.000 344 21286.04 479.60 43120.02 48090.15 2021-12-10 18:52:54.000 344 21285.99 479.62 43120.02 48090.14 2021-12-10 18:52:55.000 344 21285.97 479.62 43120.04 48090.08 2021-12-10 18:52:56.000 344 21285.96 479.63 43120.00 48090.08 2021-12-10 18:52:57.000 344 21285.96 479.68 43119.97 48090.05 2021-12-10 18:52:58.000 344 21285.93 479.73 43119.96 48090.03 2021-12-10 18:52:59.000 344 21285.92 479.80 43119.92 48090.03 2021-12-10 18:53:00.000 344 21285.93 479.84 43119.86 48089.99 2021-12-10 18:53:01.000 344 21285.94 479.86 43119.82 48089.92 2021-12-10 18:53:02.000 344 21285.91 479.91 43119.82 48089.91 2021-12-10 18:53:03.000 344 21285.91 479.93 43119.78 48089.86 2021-12-10 18:53:04.000 344 21285.90 479.93 43119.74 48089.84 2021-12-10 18:53:05.000 344 21285.87 479.95 43119.71 48089.84 2021-12-10 18:53:06.000 344 21285.80 480.00 43119.68 48089.80 2021-12-10 18:53:07.000 344 21285.73 480.04 43119.64 48089.71 2021-12-10 18:53:08.000 344 21285.69 480.05 43119.61 48089.68 2021-12-10 18:53:09.000 344 21285.69 480.04 43119.60 48089.60 2021-12-10 18:53:10.000 344 21285.66 480.03 43119.57 48089.61 2021-12-10 18:53:11.000 344 21285.64 480.07 43119.54 48089.55 2021-12-10 18:53:12.000 344 21285.65 480.02 43119.55 48089.58 2021-12-10 18:53:13.000 344 21285.67 479.95 43119.60 48089.56 2021-12-10 18:53:14.000 344 21285.70 479.90 43119.63 48089.60 2021-12-10 18:53:15.000 344 21285.72 479.84 43119.69 48089.67 2021-12-10 18:53:16.000 344 21285.74 479.81 43119.76 48089.69 2021-12-10 18:53:17.000 344 21285.73 479.79 43119.81 48089.75 2021-12-10 18:53:18.000 344 21285.73 479.79 43119.81 48089.76 2021-12-10 18:53:19.000 344 21285.70 479.77 43119.82 48089.79 2021-12-10 18:53:20.000 344 21285.72 479.75 43119.86 48089.80 2021-12-10 18:53:21.000 344 21285.70 479.77 43119.84 48089.79 2021-12-10 18:53:22.000 344 21285.67 479.79 43119.81 48089.81 2021-12-10 18:53:23.000 344 21285.64 479.80 43119.81 48089.79 2021-12-10 18:53:24.000 344 21285.61 479.79 43119.80 48089.78 2021-12-10 18:53:25.000 344 21285.63 479.81 43119.76 48089.76 2021-12-10 18:53:26.000 344 21285.65 479.82 43119.77 48089.75 2021-12-10 18:53:27.000 344 21285.64 479.80 43119.80 48089.76 2021-12-10 18:53:28.000 344 21285.59 479.82 43119.78 48089.77 2021-12-10 18:53:29.000 344 21285.58 479.82 43119.77 48089.73 2021-12-10 18:53:30.000 344 21285.59 479.83 43119.76 48089.69 2021-12-10 18:53:31.000 344 21285.54 479.87 43119.69 48089.65 2021-12-10 18:53:32.000 344 21285.55 479.91 43119.65 48089.69 2021-12-10 18:53:33.000 344 21285.52 479.93 43119.65 48089.63 2021-12-10 18:53:34.000 344 21285.48 479.94 43119.65 48089.60 2021-12-10 18:53:35.000 344 21285.50 479.94 43119.65 48089.58 2021-12-10 18:53:36.000 344 21285.53 479.96 43119.63 48089.57 2021-12-10 18:53:37.000 344 21285.53 479.95 43119.60 48089.53 2021-12-10 18:53:38.000 344 21285.54 479.93 43119.64 48089.52 2021-12-10 18:53:39.000 344 21285.58 479.91 43119.61 48089.54 2021-12-10 18:53:40.000 344 21285.61 479.89 43119.64 48089.58 2021-12-10 18:53:41.000 344 21285.61 479.87 43119.64 48089.60 2021-12-10 18:53:42.000 344 21285.57 479.88 43119.68 48089.57 2021-12-10 18:53:43.000 344 21285.57 479.90 43119.68 48089.61 2021-12-10 18:53:44.000 344 21285.59 479.89 43119.65 48089.68 2021-12-10 18:53:45.000 344 21285.57 479.87 43119.70 48089.68 2021-12-10 18:53:46.000 344 21285.58 479.86 43119.68 48089.64 2021-12-10 18:53:47.000 344 21285.56 479.85 43119.70 48089.68 2021-12-10 18:53:48.000 344 21285.55 479.81 43119.73 48089.69 2021-12-10 18:53:49.000 344 21285.53 479.81 43119.76 48089.69 2021-12-10 18:53:50.000 344 21285.52 479.78 43119.77 48089.66 2021-12-10 18:53:51.000 344 21285.53 479.78 43119.78 48089.69 2021-12-10 18:53:52.000 344 21285.53 479.74 43119.82 48089.69 2021-12-10 18:53:53.000 344 21285.47 479.70 43119.83 48089.75 2021-12-10 18:53:54.000 344 21285.49 479.71 43119.88 48089.75 2021-12-10 18:53:55.000 344 21285.44 479.73 43119.87 48089.69 2021-12-10 18:53:56.000 344 21285.37 479.81 43119.84 48089.69 2021-12-10 18:53:57.000 344 21285.31 479.91 43119.77 48089.68 2021-12-10 18:53:58.000 344 21285.29 480.00 43119.67 48089.60 2021-12-10 18:53:59.000 344 21285.31 480.02 43119.63 48089.49 2021-12-10 18:54:00.000 344 21285.27 480.02 43119.58 48089.40 2021-12-10 18:54:01.000 344 21285.27 480.04 43119.56 48089.37 2021-12-10 18:54:02.000 344 21285.26 480.03 43119.53 48089.42 2021-12-10 18:54:03.000 344 21285.21 480.09 43119.48 48089.36 2021-12-10 18:54:04.000 344 21285.20 480.15 43119.48 48089.30 2021-12-10 18:54:05.000 344 21285.16 480.16 43119.42 48089.25 2021-12-10 18:54:06.000 344 21285.13 480.20 43119.34 48089.18 2021-12-10 18:54:07.000 344 21285.14 480.21 43119.28 48089.14 2021-12-10 18:54:08.000 344 21285.13 480.22 43119.29 48089.13 2021-12-10 18:54:09.000 344 21285.12 480.21 43119.29 48089.09 2021-12-10 18:54:10.000 344 21285.11 480.21 43119.25 48089.08 2021-12-10 18:54:11.000 344 21285.12 480.25 43119.25 48089.04 2021-12-10 18:54:12.000 344 21285.11 480.27 43119.27 48089.09 2021-12-10 18:54:13.000 344 21285.07 480.28 43119.29 48089.02 2021-12-10 18:54:14.000 344 21285.05 480.28 43119.26 48088.98 2021-12-10 18:54:15.000 344 21285.05 480.30 43119.25 48088.97 2021-12-10 18:54:16.000 344 21285.07 480.29 43119.27 48088.99 2021-12-10 18:54:17.000 344 21285.08 480.28 43119.29 48089.00 2021-12-10 18:54:18.000 344 21285.10 480.26 43119.30 48088.99 2021-12-10 18:54:19.000 344 21285.08 480.24 43119.29 48089.03 2021-12-10 18:54:20.000 344 21285.10 480.16 43119.30 48089.03 2021-12-10 18:54:21.000 344 21285.13 480.13 43119.34 48089.06 2021-12-10 18:54:22.000 344 21285.12 480.13 43119.34 48089.09 2021-12-10 18:54:23.000 344 21285.15 480.10 43119.36 48089.13 2021-12-10 18:54:24.000 344 21285.22 480.04 43119.40 48089.14 2021-12-10 18:54:25.000 344 21285.23 479.97 43119.43 48089.19 2021-12-10 18:54:26.000 344 21285.25 479.89 43119.48 48089.25 2021-12-10 18:54:27.000 344 21285.28 479.85 43119.53 48089.28 2021-12-10 18:54:28.000 344 21285.33 479.85 43119.60 48089.35 2021-12-10 18:54:29.000 344 21285.32 479.81 43119.65 48089.41 2021-12-10 18:54:30.000 344 21285.32 479.81 43119.66 48089.50 2021-12-10 18:54:31.000 344 21285.30 479.80 43119.70 48089.52 2021-12-10 18:54:32.000 344 21285.28 479.84 43119.73 48089.51 2021-12-10 18:54:33.000 344 21285.22 479.88 43119.69 48089.52 2021-12-10 18:54:34.000 344 21285.18 479.91 43119.70 48089.51 2021-12-10 18:54:35.000 344 21285.16 480.00 43119.67 48089.48 2021-12-10 18:54:36.000 344 21285.14 480.05 43119.65 48089.43 2021-12-10 18:54:37.000 344 21285.14 480.09 43119.64 48089.44 2021-12-10 18:54:38.000 344 21285.17 480.06 43119.65 48089.41 2021-12-10 18:54:39.000 344 21285.22 480.04 43119.67 48089.44 2021-12-10 18:54:40.000 344 21285.25 480.03 43119.67 48089.48 2021-12-10 18:54:41.000 344 21285.28 480.02 43119.73 48089.52 2021-12-10 18:54:42.000 344 21285.29 480.00 43119.74 48089.54 2021-12-10 18:54:43.000 344 21285.33 480.01 43119.77 48089.60 2021-12-10 18:54:44.000 344 21285.35 480.00 43119.79 48089.63 2021-12-10 18:54:45.000 344 21285.38 479.99 43119.80 48089.64 2021-12-10 18:54:46.000 344 21285.36 479.99 43119.82 48089.62 2021-12-10 18:54:47.000 344 21285.32 480.04 43119.81 48089.67 2021-12-10 18:54:48.000 344 21285.29 480.07 43119.83 48089.67 2021-12-10 18:54:49.000 344 21285.31 480.06 43119.80 48089.68 2021-12-10 18:54:50.000 344 21285.29 480.05 43119.83 48089.64 2021-12-10 18:54:51.000 344 21285.26 480.09 43119.83 48089.64 2021-12-10 18:54:52.000 344 21285.25 480.06 43119.86 48089.66 2021-12-10 18:54:53.000 344 21285.26 480.04 43119.86 48089.64 2021-12-10 18:54:54.000 344 21285.27 480.06 43119.87 48089.67 2021-12-10 18:54:55.000 344 21285.23 480.10 43119.87 48089.68 2021-12-10 18:54:56.000 344 21285.23 480.09 43119.87 48089.64 2021-12-10 18:54:57.000 344 21285.23 480.09 43119.87 48089.68 2021-12-10 18:54:58.000 344 21285.26 480.09 43119.90 48089.67 2021-12-10 18:54:59.000 344 21285.24 480.10 43119.88 48089.63 2021-12-10 18:55:00.000 344 21285.26 480.12 43119.88 48089.65 2021-12-10 18:55:01.000 344 21285.28 480.12 43119.88 48089.65 2021-12-10 18:55:02.000 344 21285.24 480.12 43119.86 48089.64 2021-12-10 18:55:03.000 344 21285.23 480.08 43119.83 48089.64 2021-12-10 18:55:04.000 344 21285.22 480.08 43119.83 48089.65 2021-12-10 18:55:05.000 344 21285.24 480.06 43119.88 48089.68 2021-12-10 18:55:06.000 344 21285.25 480.08 43119.90 48089.65 2021-12-10 18:55:07.000 344 21285.25 480.08 43119.87 48089.66 2021-12-10 18:55:08.000 344 21285.25 480.09 43119.88 48089.63 2021-12-10 18:55:09.000 344 21285.23 480.08 43119.89 48089.64 2021-12-10 18:55:10.000 344 21285.22 480.06 43119.89 48089.64 2021-12-10 18:55:11.000 344 21285.22 480.03 43119.92 48089.69 2021-12-10 18:55:12.000 344 21285.22 480.00 43119.95 48089.63 2021-12-10 18:55:13.000 344 21285.22 479.97 43119.96 48089.69 2021-12-10 18:55:14.000 344 21285.25 479.93 43119.95 48089.77 2021-12-10 18:55:15.000 344 21285.30 479.91 43120.00 48089.78 2021-12-10 18:55:16.000 344 21285.35 479.89 43120.03 48089.84 2021-12-10 18:55:17.000 344 21285.35 479.87 43120.04 48089.85 2021-12-10 18:55:18.000 344 21285.40 479.86 43120.04 48089.88 2021-12-10 18:55:19.000 344 21285.39 479.84 43120.06 48089.92 2021-12-10 18:55:20.000 344 21285.38 479.88 43120.05 48089.89 2021-12-10 18:55:21.000 344 21285.42 479.90 43120.10 48089.93 2021-12-10 18:55:22.000 344 21285.39 479.94 43120.10 48089.99 2021-12-10 18:55:23.000 344 21285.35 479.96 43120.11 48089.98 2021-12-10 18:55:24.000 344 21285.37 479.95 43120.15 48089.95 2021-12-10 18:55:25.000 344 21285.35 479.96 43120.15 48089.92 2021-12-10 18:55:26.000 344 21285.31 479.98 43120.10 48089.90 2021-12-10 18:55:27.000 344 21285.30 479.99 43120.04 48089.89 2021-12-10 18:55:28.000 344 21285.31 479.99 43120.01 48089.85 2021-12-10 18:55:29.000 344 21285.32 479.99 43120.03 48089.82 2021-12-10 18:55:30.000 344 21285.30 479.98 43119.97 48089.77 2021-12-10 18:55:31.000 344 21285.31 479.96 43119.97 48089.77 2021-12-10 18:55:32.000 344 21285.30 479.95 43119.95 48089.78 2021-12-10 18:55:33.000 344 21285.29 479.93 43119.92 48089.73 2021-12-10 18:55:34.000 344 21285.28 479.90 43119.93 48089.74 2021-12-10 18:55:35.000 344 21285.24 479.90 43119.95 48089.74 2021-12-10 18:55:36.000 344 21285.23 479.90 43119.95 48089.72 2021-12-10 18:55:37.000 344 21285.25 479.90 43119.96 48089.69 2021-12-10 18:55:38.000 344 21285.23 479.89 43119.95 48089.68 2021-12-10 18:55:39.000 344 21285.25 479.89 43119.95 48089.69 2021-12-10 18:55:40.000 344 21285.22 479.86 43119.96 48089.70 2021-12-10 18:55:41.000 344 21285.16 479.86 43119.92 48089.67 2021-12-10 18:55:42.000 344 21285.15 479.88 43119.89 48089.65 2021-12-10 18:55:43.000 344 21285.15 479.87 43119.88 48089.66 2021-12-10 18:55:44.000 344 21285.15 479.86 43119.83 48089.62 2021-12-10 18:55:45.000 344 21285.16 479.85 43119.83 48089.56 2021-12-10 18:55:46.000 344 21285.12 479.83 43119.80 48089.54 2021-12-10 18:55:47.000 344 21285.09 479.81 43119.77 48089.52 2021-12-10 18:55:48.000 344 21285.08 479.78 43119.77 48089.50 2021-12-10 18:55:49.000 344 21285.07 479.76 43119.77 48089.52 2021-12-10 18:55:50.000 344 21285.04 479.74 43119.76 48089.49 2021-12-10 18:55:51.000 344 21285.06 479.71 43119.78 48089.47 2021-12-10 18:55:52.000 344 21285.09 479.68 43119.78 48089.49 2021-12-10 18:55:53.000 344 21285.10 479.63 43119.79 48089.51 2021-12-10 18:55:54.000 344 21285.11 479.63 43119.80 48089.50 2021-12-10 18:55:55.000 344 21285.12 479.58 43119.80 48089.49 2021-12-10 18:55:56.000 344 21285.14 479.55 43119.79 48089.54 2021-12-10 18:55:57.000 344 21285.15 479.54 43119.80 48089.57 2021-12-10 18:55:58.000 344 21285.19 479.53 43119.84 48089.57 2021-12-10 18:55:59.000 344 21285.18 479.50 43119.85 48089.60 2021-12-10 18:56:00.000 344 21285.23 479.47 43119.87 48089.58 2021-12-10 18:56:01.000 344 21285.27 479.43 43119.91 48089.62 2021-12-10 18:56:02.000 344 21285.29 479.41 43119.91 48089.71 2021-12-10 18:56:03.000 344 21285.33 479.44 43119.90 48089.72 2021-12-10 18:56:04.000 344 21285.33 479.45 43119.90 48089.74 2021-12-10 18:56:05.000 344 21285.38 479.47 43119.94 48089.74 2021-12-10 18:56:06.000 344 21285.38 479.46 43119.93 48089.76 2021-12-10 18:56:07.000 344 21285.38 479.46 43119.93 48089.78 2021-12-10 18:56:08.000 344 21285.40 479.48 43119.90 48089.75 2021-12-10 18:56:09.000 344 21285.40 479.52 43119.88 48089.76 2021-12-10 18:56:10.000 344 21285.41 479.54 43119.89 48089.79 2021-12-10 18:56:11.000 344 21285.46 479.51 43119.94 48089.80 2021-12-10 18:56:12.000 344 21285.49 479.51 43119.93 48089.80 2021-12-10 18:56:13.000 344 21285.52 479.53 43119.94 48089.80 2021-12-10 18:56:14.000 344 21285.53 479.55 43119.95 48089.84 2021-12-10 18:56:15.000 344 21285.51 479.53 43119.93 48089.82 2021-12-10 18:56:16.000 344 21285.52 479.51 43119.93 48089.83 2021-12-10 18:56:17.000 344 21285.51 479.51 43119.96 48089.84 2021-12-10 18:56:18.000 344 21285.53 479.51 43119.98 48089.85 2021-12-10 18:56:19.000 344 21285.51 479.47 43119.96 48089.84 2021-12-10 18:56:20.000 344 21285.54 479.44 43119.98 48089.84 2021-12-10 18:56:21.000 344 21285.54 479.42 43120.03 48089.88 2021-12-10 18:56:22.000 344 21285.58 479.37 43120.05 48089.88 2021-12-10 18:56:23.000 344 21285.60 479.35 43120.07 48089.92 2021-12-10 18:56:24.000 344 21285.61 479.32 43120.08 48089.91 2021-12-10 18:56:25.000 344 21285.62 479.28 43120.08 48089.94 2021-12-10 18:56:26.000 344 21285.61 479.32 43120.10 48089.97 2021-12-10 18:56:27.000 344 21285.63 479.33 43120.10 48089.96 2021-12-10 18:56:28.000 344 21285.68 479.36 43120.11 48090.00 2021-12-10 18:56:29.000 344 21285.68 479.39 43120.11 48089.99 2021-12-10 18:56:30.000 344 21285.71 479.42 43120.10 48090.08 2021-12-10 18:56:31.000 344 21285.70 479.46 43120.09 48090.07 2021-12-10 18:56:32.000 344 21285.69 479.50 43120.11 48090.05 2021-12-10 18:56:33.000 344 21285.73 479.56 43120.11 48090.06 2021-12-10 18:56:34.000 344 21285.71 479.59 43120.11 48090.07 2021-12-10 18:56:35.000 344 21285.74 479.61 43120.10 48090.08 2021-12-10 18:56:36.000 344 21285.74 479.62 43120.08 48090.11 2021-12-10 18:56:37.000 344 21285.75 479.60 43120.10 48090.10 2021-12-10 18:56:38.000 344 21285.72 479.63 43120.10 48090.08 2021-12-10 18:56:39.000 344 21285.70 479.63 43120.12 48090.10 2021-12-10 18:56:40.000 344 21285.65 479.61 43120.11 48090.03 2021-12-10 18:56:41.000 344 21285.65 479.59 43120.08 48090.02 2021-12-10 18:56:42.000 344 21285.62 479.61 43120.07 48089.99 2021-12-10 18:56:43.000 344 21285.58 479.65 43120.04 48089.97 2021-12-10 18:56:44.000 344 21285.55 479.62 43120.03 48089.93 2021-12-10 18:56:45.000 344 21285.52 479.61 43120.01 48089.89 2021-12-10 18:56:46.000 344 21285.52 479.62 43119.98 48089.95 2021-12-10 18:56:47.000 344 21285.54 479.61 43120.00 48089.90 2021-12-10 18:56:48.000 344 21285.54 479.63 43119.95 48089.92 2021-12-10 18:56:49.000 344 21285.50 479.64 43119.97 48089.83 2021-12-10 18:56:50.000 344 21285.48 479.65 43119.98 48089.82 2021-12-10 18:56:51.000 344 21285.48 479.62 43119.98 48089.88 2021-12-10 18:56:52.000 344 21285.49 479.60 43119.98 48089.84 2021-12-10 18:56:53.000 344 21285.47 479.60 43119.97 48089.83 2021-12-10 18:56:54.000 344 21285.45 479.63 43119.94 48089.81 2021-12-10 18:56:55.000 344 21285.44 479.68 43119.91 48089.81 2021-12-10 18:56:56.000 344 21285.40 479.71 43119.91 48089.79 2021-12-10 18:56:57.000 344 21285.41 479.74 43119.94 48089.73 2021-12-10 18:56:58.000 344 21285.43 479.78 43119.93 48089.73 2021-12-10 18:56:59.000 344 21285.45 479.78 43119.94 48089.85 2021-12-10 18:57:00.000 344 21285.49 479.76 43119.96 48089.81 2021-12-10 18:57:01.000 344 21285.47 479.80 43119.94 48089.85 2021-12-10 18:57:02.000 344 21285.40 479.86 43119.90 48089.79 2021-12-10 18:57:03.000 344 21285.37 479.92 43119.91 48089.78 2021-12-10 18:57:04.000 344 21285.33 480.00 43119.85 48089.78 2021-12-10 18:57:05.000 344 21285.31 480.04 43119.80 48089.68 2021-12-10 18:57:06.000 344 21285.33 480.05 43119.76 48089.61 2021-12-10 18:57:07.000 344 21285.33 480.06 43119.75 48089.60 2021-12-10 18:57:08.000 344 21285.34 480.07 43119.76 48089.58 2021-12-10 18:57:09.000 344 21285.31 480.06 43119.74 48089.56 2021-12-10 18:57:10.000 344 21285.24 480.07 43119.70 48089.56 2021-12-10 18:57:11.000 344 21285.20 480.08 43119.67 48089.52 2021-12-10 18:57:12.000 344 21285.21 480.06 43119.65 48089.48 2021-12-10 18:57:13.000 344 21285.21 480.04 43119.62 48089.47 2021-12-10 18:57:14.000 344 21285.20 480.11 43119.65 48089.39 2021-12-10 18:57:15.000 344 21285.22 480.19 43119.62 48089.39 2021-12-10 18:57:16.000 344 21285.23 480.22 43119.58 48089.35 2021-12-10 18:57:17.000 344 21285.23 480.18 43119.61 48089.39 2021-12-10 18:57:18.000 344 21285.26 480.18 43119.62 48089.42 2021-12-10 18:57:19.000 344 21285.27 480.17 43119.65 48089.41 2021-12-10 18:57:20.000 344 21285.23 480.19 43119.63 48089.46 2021-12-10 18:57:21.000 344 21285.20 480.19 43119.63 48089.43 2021-12-10 18:57:22.000 344 21285.18 480.16 43119.61 48089.42 2021-12-10 18:57:23.000 344 21285.13 480.13 43119.62 48089.41 2021-12-10 18:57:24.000 344 21285.10 480.09 43119.59 48089.35 2021-12-10 18:57:25.000 344 21285.08 480.08 43119.57 48089.36 2021-12-10 18:57:26.000 344 21285.05 480.06 43119.58 48089.34 2021-12-10 18:57:27.000 344 21285.03 480.09 43119.58 48089.28 2021-12-10 18:57:28.000 344 21285.04 480.04 43119.63 48089.28 2021-12-10 18:57:29.000 344 21285.02 480.02 43119.63 48089.30 2021-12-10 18:57:30.000 344 21285.04 480.00 43119.62 48089.35 2021-12-10 18:57:31.000 344 21285.04 480.00 43119.65 48089.35 2021-12-10 18:57:32.000 344 21285.06 479.96 43119.68 48089.32 2021-12-10 18:57:33.000 344 21285.06 479.96 43119.69 48089.36 2021-12-10 18:57:34.000 344 21285.04 479.94 43119.71 48089.39 2021-12-10 18:57:35.000 344 21285.05 479.92 43119.75 48089.47 2021-12-10 18:57:36.000 344 21285.06 479.91 43119.73 48089.47 2021-12-10 18:57:37.000 344 21285.07 479.93 43119.74 48089.42 2021-12-10 18:57:38.000 344 21285.06 479.96 43119.72 48089.45 2021-12-10 18:57:39.000 344 21285.03 479.99 43119.73 48089.44 2021-12-10 18:57:40.000 344 21285.00 480.00 43119.76 48089.45 2021-12-10 18:57:41.000 344 21284.95 480.01 43119.71 48089.43 2021-12-10 18:57:42.000 344 21284.92 480.04 43119.71 48089.39 2021-12-10 18:57:43.000 344 21284.93 480.03 43119.73 48089.43 2021-12-10 18:57:44.000 344 21284.92 480.05 43119.71 48089.41 2021-12-10 18:57:45.000 344 21284.92 480.05 43119.69 48089.39 2021-12-10 18:57:46.000 344 21284.90 480.09 43119.68 48089.36 2021-12-10 18:57:47.000 344 21284.85 480.10 43119.65 48089.33 2021-12-10 18:57:48.000 344 21284.86 480.08 43119.63 48089.30 2021-12-10 18:57:49.000 344 21284.80 480.11 43119.66 48089.34 2021-12-10 18:57:50.000 344 21284.77 480.17 43119.63 48089.32 2021-12-10 18:57:51.000 344 21284.74 480.22 43119.62 48089.26 2021-12-10 18:57:52.000 344 21284.67 480.30 43119.56 48089.19 2021-12-10 18:57:53.000 344 21284.61 480.35 43119.48 48089.14 2021-12-10 18:57:54.000 344 21284.57 480.41 43119.43 48089.06 2021-12-10 18:57:55.000 344 21284.52 480.45 43119.35 48088.97 2021-12-10 18:57:56.000 344 21284.48 480.45 43119.32 48088.93 2021-12-10 18:57:57.000 344 21284.49 480.43 43119.33 48088.90 2021-12-10 18:57:58.000 344 21284.49 480.36 43119.29 48088.85 2021-12-10 18:57:59.000 344 21284.49 480.34 43119.25 48088.84 2021-12-10 18:58:00.000 344 21284.48 480.34 43119.24 48088.80 2021-12-10 18:58:01.000 344 21284.47 480.35 43119.25 48088.81 2021-12-10 18:58:02.000 344 21284.46 480.36 43119.25 48088.81 2021-12-10 18:58:03.000 344 21284.46 480.32 43119.26 48088.86 2021-12-10 18:58:04.000 344 21284.50 480.31 43119.29 48088.83 2021-12-10 18:58:05.000 344 21284.50 480.34 43119.28 48088.73 2021-12-10 18:58:06.000 344 21284.51 480.34 43119.29 48088.78 2021-12-10 18:58:07.000 344 21284.49 480.33 43119.30 48088.79 2021-12-10 18:58:08.000 344 21284.46 480.42 43119.28 48088.76 2021-12-10 18:58:09.000 344 21284.42 480.48 43119.23 48088.78 2021-12-10 18:58:10.000 344 21284.41 480.48 43119.21 48088.73 2021-12-10 18:58:11.000 344 21284.38 480.53 43119.21 48088.73 2021-12-10 18:58:12.000 344 21284.36 480.53 43119.19 48088.70 2021-12-10 18:58:13.000 344 21284.34 480.54 43119.15 48088.71 2021-12-10 18:58:14.000 344 21284.35 480.58 43119.17 48088.67 2021-12-10 18:58:15.000 344 21284.35 480.63 43119.15 48088.69 2021-12-10 18:58:16.000 344 21284.38 480.66 43119.19 48088.65 2021-12-10 18:58:17.000 344 21284.37 480.69 43119.16 48088.63 2021-12-10 18:58:18.000 344 21284.38 480.71 43119.14 48088.61 2021-12-10 18:58:19.000 344 21284.43 480.66 43119.17 48088.74 2021-12-10 18:58:20.000 344 21284.42 480.65 43119.18 48088.72 2021-12-10 18:58:21.000 344 21284.38 480.71 43119.25 48088.64 2021-12-10 18:58:22.000 344 21284.39 480.77 43119.27 48088.67 2021-12-10 18:58:23.000 344 21284.38 480.79 43119.23 48088.69 2021-12-10 18:58:24.000 344 21284.33 480.84 43119.20 48088.69 2021-12-10 18:58:25.000 344 21284.36 480.88 43119.21 48088.68 2021-12-10 18:58:26.000 344 21284.36 480.93 43119.22 48088.71 2021-12-10 18:58:27.000 344 21284.36 480.94 43119.22 48088.73 2021-12-10 18:58:28.000 344 21284.37 480.90 43119.24 48088.74 2021-12-10 18:58:29.000 344 21284.41 480.86 43119.26 48088.76 2021-12-10 18:58:30.000 344 21284.47 480.83 43119.28 48088.79 2021-12-10 18:58:31.000 344 21284.45 480.86 43119.30 48088.84 2021-12-10 18:58:32.000 344 21284.45 480.87 43119.34 48088.85 2021-12-10 18:58:33.000 344 21284.46 480.88 43119.35 48088.88 2021-12-10 18:58:34.000 344 21284.44 480.94 43119.31 48088.88 2021-12-10 18:58:35.000 344 21284.47 480.96 43119.30 48088.83 2021-12-10 18:58:36.000 344 21284.44 481.00 43119.30 48088.85 2021-12-10 18:58:37.000 344 21284.42 481.03 43119.34 48088.83 2021-12-10 18:58:38.000 344 21284.43 481.06 43119.34 48088.87 2021-12-10 18:58:39.000 344 21284.44 481.06 43119.32 48088.88 2021-12-10 18:58:40.000 344 21284.45 481.09 43119.32 48088.89 2021-12-10 18:58:41.000 344 21284.43 481.11 43119.32 48088.80 2021-12-10 18:58:42.000 344 21284.48 481.08 43119.32 48088.82 2021-12-10 18:58:43.000 344 21284.47 481.09 43119.33 48088.83 2021-12-10 18:58:44.000 344 21284.48 481.09 43119.34 48088.82 2021-12-10 18:58:45.000 344 21284.47 481.08 43119.34 48088.85 2021-12-10 18:58:46.000 344 21284.44 481.08 43119.37 48088.87 2021-12-10 18:58:47.000 344 21284.44 481.06 43119.38 48088.85 2021-12-10 18:58:48.000 344 21284.43 481.06 43119.40 48088.91 2021-12-10 18:58:49.000 344 21284.43 481.07 43119.42 48088.85 2021-12-10 18:58:50.000 344 21284.37 481.08 43119.42 48088.85 2021-12-10 18:58:51.000 344 21284.33 481.07 43119.40 48088.83 2021-12-10 18:58:52.000 344 21284.32 481.07 43119.45 48088.83 2021-12-10 18:58:53.000 344 21284.30 481.07 43119.46 48088.94 2021-12-10 18:58:54.000 344 21284.31 481.06 43119.47 48088.93 2021-12-10 18:58:55.000 344 21284.29 481.06 43119.50 48088.91 2021-12-10 18:58:56.000 344 21284.27 481.05 43119.50 48088.83 2021-12-10 18:58:57.000 344 21284.26 481.04 43119.50 48088.85 2021-12-10 18:58:58.000 344 21284.28 481.02 43119.51 48088.93 2021-12-10 18:58:59.000 344 21284.27 481.02 43119.54 48088.95 2021-12-10 18:59:00.000 344 21284.23 481.02 43119.56 48088.94 2021-12-10 18:59:01.000 344 21284.26 481.05 43119.54 48088.93 2021-12-10 18:59:02.000 344 21284.26 481.08 43119.51 48088.91 2021-12-10 18:59:03.000 344 21284.22 481.10 43119.50 48088.89 2021-12-10 18:59:04.000 344 21284.16 481.10 43119.52 48088.99 2021-12-10 18:59:05.000 344 21284.17 481.08 43119.54 48088.91 2021-12-10 18:59:06.000 344 21284.14 481.07 43119.56 48088.82 2021-12-10 18:59:07.000 344 21284.13 481.06 43119.60 48088.86 2021-12-10 18:59:08.000 344 21284.11 481.00 43119.64 48088.89 2021-12-10 18:59:09.000 344 21284.07 480.98 43119.64 48089.00 2021-12-10 18:59:10.000 344 21283.99 480.97 43119.68 48088.98 2021-12-10 18:59:11.000 344 21283.96 480.95 43119.70 48088.96 2021-12-10 18:59:12.000 344 21283.93 480.96 43119.73 48088.98 2021-12-10 18:59:13.000 344 21283.91 480.96 43119.79 48089.00 2021-12-10 18:59:14.000 344 21283.86 480.95 43119.81 48088.97 2021-12-10 18:59:15.000 344 21283.81 480.96 43119.85 48089.02 2021-12-10 18:59:16.000 344 21283.82 480.90 43119.86 48089.02 2021-12-10 18:59:17.000 344 21283.75 480.92 43119.89 48089.01 2021-12-10 18:59:18.000 344 21283.72 480.93 43119.91 48089.06 2021-12-10 18:59:19.000 344 21283.68 480.92 43119.94 48089.07 2021-12-10 18:59:20.000 344 21283.67 480.93 43119.96 48089.07 2021-12-10 18:59:21.000 344 21283.63 480.92 43119.99 48088.96 2021-12-10 18:59:22.000 344 21283.59 480.95 43120.00 48088.99 2021-12-10 18:59:23.000 344 21283.59 480.96 43119.99 48089.01 2021-12-10 18:59:24.000 344 21283.54 480.94 43120.02 48089.01 2021-12-10 18:59:25.000 344 21283.51 480.95 43120.00 48089.00 2021-12-10 18:59:26.000 344 21283.48 481.00 43120.00 48089.01 2021-12-10 18:59:27.000 344 21283.42 481.01 43120.01 48089.02 2021-12-10 18:59:28.000 344 21283.40 481.05 43120.03 48088.97 2021-12-10 18:59:29.000 344 21283.38 481.06 43120.01 48088.96 2021-12-10 18:59:30.000 344 21283.34 481.11 43119.99 48088.89 2021-12-10 18:59:31.000 344 21283.30 481.17 43119.96 48088.89 2021-12-10 18:59:32.000 344 21283.25 481.20 43119.94 48088.82 2021-12-10 18:59:33.000 344 21283.21 481.22 43119.97 48088.89 2021-12-10 18:59:34.000 344 21283.14 481.28 43119.95 48088.86 2021-12-10 18:59:35.000 344 21283.06 481.31 43119.87 48088.80 2021-12-10 18:59:36.000 344 21283.03 481.32 43119.87 48088.76 2021-12-10 18:59:37.000 344 21282.98 481.35 43119.84 48088.70 2021-12-10 18:59:38.000 344 21282.94 481.38 43119.82 48088.62 2021-12-10 18:59:39.000 344 21282.88 481.37 43119.83 48088.59 2021-12-10 18:59:40.000 344 21282.90 481.38 43119.83 48088.56 2021-12-10 18:59:41.000 344 21282.86 481.38 43119.85 48088.55 2021-12-10 18:59:42.000 344 21282.81 481.37 43119.87 48088.57 2021-12-10 18:59:43.000 344 21282.78 481.35 43119.86 48088.55 2021-12-10 18:59:44.000 344 21282.74 481.36 43119.88 48088.56 2021-12-10 18:59:45.000 344 21282.69 481.36 43119.90 48088.57 2021-12-10 18:59:46.000 344 21282.66 481.38 43119.93 48088.58 2021-12-10 18:59:47.000 344 21282.61 481.42 43119.96 48088.54 2021-12-10 18:59:48.000 344 21282.59 481.47 43119.95 48088.53 2021-12-10 18:59:49.000 344 21282.52 481.52 43119.93 48088.59 2021-12-10 18:59:50.000 344 21282.46 481.61 43119.90 48088.55 2021-12-10 18:59:51.000 344 21282.39 481.67 43119.86 48088.45 2021-12-10 18:59:52.000 344 21282.35 481.74 43119.80 48088.30 2021-12-10 18:59:53.000 344 21282.32 481.76 43119.79 48088.30 2021-12-10 18:59:54.000 344 21282.30 481.76 43119.79 48088.34 2021-12-10 18:59:55.000 344 21282.28 481.74 43119.80 48088.29 2021-12-10 18:59:56.000 344 21282.26 481.75 43119.75 48088.23 2021-12-10 18:59:57.000 344 21282.22 481.75 43119.72 48088.27 2021-12-10 18:59:58.000 344 21282.22 481.76 43119.77 48088.26 2021-12-10 18:59:59.000 344 21282.21 481.76 43119.79 48088.14 2021-12-10 19:00:00.000 344 21282.19 481.75 43119.80 48088.21 2021-12-10 19:00:01.000 344 21282.14 481.74 43119.78 48088.30 2021-12-10 19:00:02.000 344 21282.10 481.75 43119.77 48088.28 2021-12-10 19:00:03.000 344 21282.10 481.72 43119.80 48088.12 2021-12-10 19:00:04.000 344 21282.02 481.72 43119.80 48088.15 2021-12-10 19:00:05.000 344 21282.00 481.70 43119.81 48088.16 2021-12-10 19:00:06.000 344 21281.95 481.70 43119.81 48088.16 2021-12-10 19:00:07.000 344 21281.92 481.68 43119.82 48088.12 2021-12-10 19:00:08.000 344 21281.89 481.66 43119.83 48088.17 2021-12-10 19:00:09.000 344 21281.86 481.63 43119.82 48088.18 2021-12-10 19:00:10.000 344 21281.84 481.61 43119.86 48088.14 2021-12-10 19:00:11.000 344 21281.83 481.61 43119.85 48088.16 2021-12-10 19:00:12.000 344 21281.80 481.61 43119.86 48088.13 2021-12-10 19:00:13.000 344 21281.76 481.58 43119.88 48088.14 2021-12-10 19:00:14.000 344 21281.71 481.56 43119.90 48088.18 2021-12-10 19:00:15.000 344 21281.66 481.55 43119.90 48088.17 2021-12-10 19:00:16.000 344 21281.64 481.53 43119.90 48088.16 2021-12-10 19:00:17.000 344 21281.62 481.51 43119.92 48088.16 2021-12-10 19:00:18.000 344 21281.59 481.49 43119.91 48088.15 2021-12-10 19:00:19.000 344 21281.58 481.49 43119.97 48088.12 2021-12-10 19:00:20.000 344 21281.57 481.46 43120.01 48088.14 2021-12-10 19:00:21.000 344 21281.55 481.44 43119.98 48088.15 2021-12-10 19:00:22.000 344 21281.54 481.49 43119.96 48088.12 2021-12-10 19:00:23.000 344 21281.50 481.50 43119.98 48088.11 2021-12-10 19:00:24.000 344 21281.49 481.50 43119.98 48088.11 2021-12-10 19:00:25.000 344 21281.49 481.51 43119.96 48088.07 2021-12-10 19:00:26.000 344 21281.50 481.49 43119.96 48088.10 2021-12-10 19:00:27.000 344 21281.49 481.47 43119.95 48088.10 2021-12-10 19:00:28.000 344 21281.52 481.44 43119.96 48088.08 2021-12-10 19:00:29.000 344 21281.50 481.44 43119.92 48088.02 2021-12-10 19:00:30.000 344 21281.50 481.44 43119.94 48088.01 2021-12-10 19:00:31.000 344 21281.48 481.44 43119.93 48088.13 2021-12-10 19:00:32.000 344 21281.48 481.41 43119.89 48088.09 2021-12-10 19:00:33.000 344 21281.47 481.40 43119.90 48088.05 2021-12-10 19:00:34.000 344 21281.47 481.36 43119.88 48087.99 2021-12-10 19:00:35.000 344 21281.47 481.33 43119.92 48088.02 2021-12-10 19:00:36.000 344 21281.49 481.30 43119.91 48088.01 2021-12-10 19:00:37.000 344 21281.47 481.30 43119.91 48088.00 2021-12-10 19:00:38.000 344 21281.50 481.29 43119.89 48088.00 2021-12-10 19:00:39.000 344 21281.46 481.31 43119.87 48088.03 2021-12-10 19:00:40.000 344 21281.45 481.31 43119.85 48088.02 2021-12-10 19:00:41.000 344 21281.44 481.30 43119.83 48087.93 2021-12-10 19:00:42.000 344 21281.46 481.26 43119.83 48087.94 2021-12-10 19:00:43.000 344 21281.45 481.24 43119.81 48088.03 2021-12-10 19:00:44.000 344 21281.47 481.21 43119.82 48087.99 2021-12-10 19:00:45.000 344 21281.50 481.18 43119.82 48087.98 2021-12-10 19:00:46.000 344 21281.50 481.13 43119.85 48087.95 2021-12-10 19:00:47.000 344 21281.49 481.11 43119.86 48087.97 2021-12-10 19:00:48.000 344 21281.51 481.08 43119.86 48087.94 2021-12-10 19:00:49.000 344 21281.52 481.02 43119.84 48087.98 2021-12-10 19:00:50.000 344 21281.52 480.97 43119.88 48087.98 2021-12-10 19:00:51.000 344 21281.53 480.95 43119.93 48088.01 2021-12-10 19:00:52.000 344 21281.54 480.95 43119.93 48088.03 2021-12-10 19:00:53.000 344 21281.57 480.92 43119.92 48088.11 2021-12-10 19:00:54.000 344 21281.62 480.88 43119.95 48088.06 2021-12-10 19:00:55.000 344 21281.61 480.83 43120.00 48088.10 2021-12-10 19:00:56.000 344 21281.63 480.81 43119.99 48088.22 2021-12-10 19:00:57.000 344 21281.69 480.79 43120.04 48088.22 2021-12-10 19:00:58.000 344 21281.68 480.74 43120.03 48088.24 2021-12-10 19:00:59.000 344 21281.71 480.70 43120.03 48088.17 2021-12-10 19:01:00.000 344 21281.74 480.69 43120.05 48088.26 2021-12-10 19:01:01.000 344 21281.74 480.69 43120.04 48088.29 2021-12-10 19:01:02.000 344 21281.78 480.69 43120.05 48088.28 2021-12-10 19:01:03.000 344 21281.80 480.65 43120.06 48088.25 2021-12-10 19:01:04.000 344 21281.81 480.60 43120.10 48088.31 2021-12-10 19:01:05.000 344 21281.85 480.59 43120.14 48088.31 2021-12-10 19:01:06.000 344 21281.89 480.59 43120.09 48088.34 2021-12-10 19:01:07.000 344 21281.89 480.59 43120.12 48088.41 2021-12-10 19:01:08.000 344 21281.86 480.57 43120.12 48088.39 2021-12-10 19:01:09.000 344 21281.84 480.61 43120.12 48088.40 2021-12-10 19:01:10.000 344 21281.86 480.66 43120.08 48088.40 2021-12-10 19:01:11.000 344 21281.84 480.69 43120.05 48088.38 2021-12-10 19:01:12.000 344 21281.88 480.71 43119.98 48088.28 2021-12-10 19:01:13.000 344 21281.92 480.70 43119.94 48088.26 2021-12-10 19:01:14.000 344 21281.93 480.70 43119.92 48088.25 2021-12-10 19:01:15.000 344 21281.95 480.72 43119.89 48088.24 2021-12-10 19:01:16.000 344 21281.97 480.74 43119.88 48088.22 2021-12-10 19:01:17.000 344 21281.98 480.71 43119.86 48088.21 2021-12-10 19:01:18.000 344 21281.93 480.67 43119.84 48088.20 2021-12-10 19:01:19.000 344 21281.90 480.64 43119.87 48088.19 2021-12-10 19:01:20.000 344 21281.87 480.60 43119.90 48088.17 2021-12-10 19:01:21.000 344 21281.89 480.54 43119.89 48088.17 2021-12-10 19:01:22.000 344 21281.88 480.53 43119.92 48088.21 2021-12-10 19:01:23.000 344 21281.88 480.52 43119.94 48088.22 2021-12-10 19:01:24.000 344 21281.86 480.45 43119.98 48088.29 2021-12-10 19:01:25.000 344 21281.86 480.40 43120.03 48088.28 2021-12-10 19:01:26.000 344 21281.85 480.39 43120.06 48088.29 2021-12-10 19:01:27.000 344 21281.88 480.38 43120.06 48088.29 2021-12-10 19:01:28.000 344 21281.91 480.38 43120.07 48088.28 2021-12-10 19:01:29.000 344 21281.94 480.35 43120.08 48088.33 2021-12-10 19:01:30.000 344 21281.95 480.32 43120.10 48088.44 2021-12-10 19:01:31.000 344 21281.96 480.30 43120.12 48088.40 2021-12-10 19:01:32.000 344 21281.93 480.29 43120.15 48088.40 2021-12-10 19:01:33.000 344 21281.92 480.31 43120.13 48088.40 2021-12-10 19:01:34.000 344 21281.92 480.32 43120.13 48088.39 2021-12-10 19:01:35.000 344 21281.87 480.36 43120.12 48088.35 2021-12-10 19:01:36.000 344 21281.85 480.36 43120.10 48088.44 2021-12-10 19:01:37.000 344 21281.82 480.32 43120.10 48088.39 2021-12-10 19:01:38.000 344 21281.73 480.29 43120.10 48088.34 2021-12-10 19:01:39.000 344 21281.64 480.26 43120.12 48088.25 2021-12-10 19:01:40.000 344 21281.61 480.24 43120.10 48088.25 2021-12-10 19:01:41.000 344 21281.55 480.23 43120.08 48088.26 2021-12-10 19:01:42.000 344 21281.56 480.20 43120.11 48088.20 2021-12-10 19:01:43.000 344 21281.54 480.19 43120.08 48088.16 2021-12-10 19:01:44.000 344 21281.49 480.17 43120.07 48088.15 2021-12-10 19:01:45.000 344 21281.49 480.11 43120.11 48088.15 2021-12-10 19:01:46.000 344 21281.52 480.06 43120.09 48088.14 2021-12-10 19:01:47.000 344 21281.52 480.01 43120.10 48088.18 2021-12-10 19:01:48.000 344 21281.54 479.94 43120.17 48088.23 2021-12-10 19:01:49.000 344 21281.54 479.90 43120.18 48088.26 2021-12-10 19:01:50.000 344 21281.51 479.88 43120.20 48088.27 2021-12-10 19:01:51.000 344 21281.47 479.91 43120.18 48088.20 2021-12-10 19:01:52.000 344 21281.42 479.92 43120.18 48088.24 2021-12-10 19:01:53.000 344 21281.41 479.87 43120.18 48088.22 2021-12-10 19:01:54.000 344 21281.40 479.82 43120.19 48088.19 2021-12-10 19:01:55.000 344 21281.35 479.79 43120.17 48088.24 2021-12-10 19:01:56.000 344 21281.35 479.77 43120.19 48088.22 2021-12-10 19:01:57.000 344 21281.32 479.75 43120.25 48088.15 2021-12-10 19:01:58.000 344 21281.32 479.72 43120.25 48088.19 2021-12-10 19:01:59.000 344 21281.30 479.70 43120.24 48088.23 2021-12-10 19:02:00.000 344 21281.27 479.69 43120.27 48088.23 2021-12-10 19:02:01.000 344 21281.27 479.68 43120.28 48088.25 2021-12-10 19:02:02.000 344 21281.25 479.70 43120.28 48088.25 2021-12-10 19:02:03.000 344 21281.25 479.67 43120.29 48088.24 2021-12-10 19:02:04.000 344 21281.24 479.67 43120.29 48088.21 2021-12-10 19:02:05.000 344 21281.25 479.68 43120.32 48088.24 2021-12-10 19:02:06.000 344 21281.23 479.65 43120.33 48088.30 2021-12-10 19:02:07.000 344 21281.21 479.66 43120.33 48088.30 2021-12-10 19:02:08.000 344 21281.19 479.75 43120.30 48088.22 2021-12-10 19:02:09.000 344 21281.16 479.81 43120.26 48088.22 2021-12-10 19:02:10.000 344 21281.18 479.84 43120.23 48088.23 2021-12-10 19:02:11.000 344 21281.18 479.83 43120.20 48088.16 2021-12-10 19:02:12.000 344 21281.19 479.79 43120.17 48088.11 2021-12-10 19:02:13.000 344 21281.16 479.77 43120.15 48088.16 2021-12-10 19:02:14.000 344 21281.13 479.77 43120.16 48088.15 2021-12-10 19:02:15.000 344 21281.11 479.76 43120.17 48088.04 2021-12-10 19:02:16.000 344 21281.07 479.71 43120.18 48088.04 2021-12-10 19:02:17.000 344 21281.07 479.67 43120.19 48088.06 2021-12-10 19:02:18.000 344 21281.11 479.67 43120.17 48088.09 2021-12-10 19:02:19.000 344 21281.09 479.69 43120.15 48088.11 2021-12-10 19:02:20.000 344 21281.08 479.69 43120.12 48088.08 2021-12-10 19:02:21.000 344 21281.08 479.68 43120.14 48088.03 2021-12-10 19:02:22.000 344 21281.08 479.69 43120.14 48088.05 2021-12-10 19:02:23.000 344 21281.09 479.69 43120.14 48088.02 2021-12-10 19:02:24.000 344 21281.07 479.73 43120.10 48088.03 2021-12-10 19:02:25.000 344 21281.02 479.81 43120.04 48088.00 2021-12-10 19:02:26.000 344 21280.97 479.82 43120.01 48087.95 2021-12-10 19:02:27.000 344 21280.94 479.83 43120.01 48087.93 2021-12-10 19:02:28.000 344 21280.94 479.88 43119.99 48087.85 2021-12-10 19:02:29.000 344 21280.96 479.90 43119.93 48087.85 2021-12-10 19:02:30.000 344 21280.96 479.93 43119.88 48087.81 2021-12-10 19:02:31.000 344 21280.96 479.92 43119.86 48087.82 2021-12-10 19:02:32.000 344 21280.91 479.90 43119.85 48087.76 2021-12-10 19:02:33.000 344 21280.87 479.88 43119.89 48087.72 2021-12-10 19:02:34.000 344 21280.83 479.88 43119.89 48087.69 2021-12-10 19:02:35.000 344 21280.81 479.90 43119.86 48087.69 2021-12-10 19:02:36.000 344 21280.81 479.91 43119.86 48087.69 2021-12-10 19:02:37.000 344 21280.79 479.91 43119.86 48087.66 2021-12-10 19:02:38.000 344 21280.73 479.90 43119.86 48087.62 2021-12-10 19:02:39.000 344 21280.69 479.88 43119.87 48087.58 2021-12-10 19:02:40.000 344 21280.67 479.84 43119.86 48087.57 2021-12-10 19:02:41.000 344 21280.68 479.80 43119.84 48087.59 2021-12-10 19:02:42.000 344 21280.63 479.78 43119.87 48087.63 2021-12-10 19:02:43.000 344 21280.59 479.78 43119.83 48087.51 2021-12-10 19:02:44.000 344 21280.57 479.79 43119.84 48087.54 2021-12-10 19:02:45.000 344 21280.56 479.82 43119.82 48087.65 2021-12-10 19:02:46.000 344 21280.56 479.86 43119.77 48087.57 2021-12-10 19:02:47.000 344 21280.59 479.88 43119.76 48087.53 2021-12-10 19:02:48.000 344 21280.58 479.90 43119.76 48087.50 2021-12-10 19:02:49.000 344 21280.60 479.90 43119.75 48087.50 2021-12-10 19:02:50.000 344 21280.64 479.88 43119.76 48087.37 2021-12-10 19:02:51.000 344 21280.62 479.89 43119.76 48087.45 2021-12-10 19:02:52.000 344 21280.60 479.90 43119.71 48087.50 2021-12-10 19:02:53.000 344 21280.61 479.87 43119.71 48087.46 2021-12-10 19:02:54.000 344 21280.61 479.85 43119.74 48087.45 2021-12-10 19:02:55.000 344 21280.62 479.82 43119.72 48087.49 2021-12-10 19:02:56.000 344 21280.60 479.81 43119.74 48087.53 2021-12-10 19:02:57.000 344 21280.56 479.82 43119.72 48087.37 2021-12-10 19:02:58.000 344 21280.58 479.82 43119.74 48087.44 2021-12-10 19:02:59.000 344 21280.61 479.81 43119.72 48087.48 2021-12-10 19:03:00.000 344 21280.60 479.77 43119.76 48087.54 2021-12-10 19:03:01.000 344 21280.61 479.75 43119.78 48087.51 2021-12-10 19:03:02.000 344 21280.61 479.72 43119.77 48087.51 2021-12-10 19:03:03.000 344 21280.61 479.66 43119.82 48087.49 2021-12-10 19:03:04.000 344 21280.62 479.61 43119.86 48087.54 2021-12-10 19:03:05.000 344 21280.65 479.59 43119.86 48087.57 2021-12-10 19:03:06.000 344 21280.63 479.56 43119.87 48087.59 2021-12-10 19:03:07.000 344 21280.60 479.58 43119.89 48087.56 2021-12-10 19:03:08.000 344 21280.58 479.61 43119.88 48087.55 2021-12-10 19:03:09.000 344 21280.54 479.66 43119.82 48087.59 2021-12-10 19:03:10.000 344 21280.52 479.68 43119.80 48087.53 2021-12-10 19:03:11.000 344 21280.50 479.68 43119.79 48087.53 2021-12-10 19:03:12.000 344 21280.50 479.70 43119.77 48087.51 2021-12-10 19:03:13.000 344 21280.51 479.68 43119.76 48087.47 2021-12-10 19:03:14.000 344 21280.54 479.65 43119.78 48087.42 2021-12-10 19:03:15.000 344 21280.53 479.64 43119.81 48087.56 2021-12-10 19:03:16.000 344 21280.54 479.67 43119.80 48087.51 2021-12-10 19:03:17.000 344 21280.54 479.65 43119.80 48087.47 2021-12-10 19:03:18.000 344 21280.51 479.69 43119.76 48087.43 2021-12-10 19:03:19.000 344 21280.48 479.70 43119.76 48087.45 2021-12-10 19:03:20.000 344 21280.45 479.69 43119.75 48087.40 2021-12-10 19:03:21.000 344 21280.45 479.74 43119.75 48087.38 2021-12-10 19:03:22.000 344 21280.48 479.73 43119.67 48087.36 2021-12-10 19:03:23.000 344 21280.48 479.73 43119.71 48087.41 2021-12-10 19:03:24.000 344 21280.50 479.69 43119.74 48087.42 2021-12-10 19:03:25.000 344 21280.49 479.68 43119.70 48087.42 2021-12-10 19:03:26.000 344 21280.47 479.69 43119.68 48087.32 2021-12-10 19:03:27.000 344 21280.47 479.72 43119.65 48087.35 2021-12-10 19:03:28.000 344 21280.50 479.72 43119.67 48087.37 2021-12-10 19:03:29.000 344 21280.45 479.71 43119.64 48087.36 2021-12-10 19:03:30.000 344 21280.45 479.70 43119.64 48087.37 2021-12-10 19:03:31.000 344 21280.45 479.73 43119.59 48087.33 2021-12-10 19:03:32.000 344 21280.46 479.76 43119.60 48087.22 2021-12-10 19:03:33.000 344 21280.44 479.77 43119.58 48087.27 2021-12-10 19:03:34.000 344 21280.42 479.78 43119.54 48087.32 2021-12-10 19:03:35.000 344 21280.43 479.81 43119.53 48087.26 2021-12-10 19:03:36.000 344 21280.42 479.80 43119.50 48087.22 2021-12-10 19:03:37.000 344 21280.46 479.74 43119.51 48087.17 2021-12-10 19:03:38.000 344 21280.51 479.70 43119.51 48087.16 2021-12-10 19:03:39.000 344 21280.53 479.64 43119.54 48087.21 2021-12-10 19:03:40.000 344 21280.52 479.62 43119.60 48087.28 2021-12-10 19:03:41.000 344 21280.51 479.60 43119.63 48087.29 2021-12-10 19:03:42.000 344 21280.50 479.63 43119.66 48087.28 2021-12-10 19:03:43.000 344 21280.47 479.63 43119.65 48087.31 2021-12-10 19:03:44.000 344 21280.50 479.59 43119.67 48087.40 2021-12-10 19:03:45.000 344 21280.51 479.55 43119.71 48087.37 2021-12-10 19:03:46.000 344 21280.52 479.48 43119.71 48087.36 2021-12-10 19:03:47.000 344 21280.55 479.44 43119.73 48087.39 2021-12-10 19:03:48.000 344 21280.55 479.38 43119.76 48087.46 2021-12-10 19:03:49.000 344 21280.58 479.31 43119.83 48087.49 2021-12-10 19:03:50.000 344 21280.59 479.31 43119.87 48087.52 2021-12-10 19:03:51.000 344 21280.58 479.30 43119.90 48087.55 2021-12-10 19:03:52.000 344 21280.58 479.24 43119.94 48087.55 2021-12-10 19:03:53.000 344 21280.64 479.18 43119.96 48087.72 2021-12-10 19:03:54.000 344 21280.62 479.16 43120.00 48087.72 2021-12-10 19:03:55.000 344 21280.63 479.13 43120.03 48087.73 2021-12-10 19:03:56.000 344 21280.69 479.09 43120.12 48087.73 2021-12-10 19:03:57.000 344 21280.67 479.09 43120.12 48087.75 2021-12-10 19:03:58.000 344 21280.67 479.07 43120.13 48087.75 2021-12-10 19:03:59.000 344 21280.67 479.08 43120.18 48087.78 2021-12-10 19:04:00.000 344 21280.70 479.05 43120.21 48087.82 2021-12-10 19:04:01.000 344 21280.72 479.03 43120.22 48087.87 2021-12-10 19:04:02.000 344 21280.72 479.02 43120.22 48087.89 2021-12-10 19:04:03.000 344 21280.73 478.99 43120.25 48087.85 2021-12-10 19:04:04.000 344 21280.77 478.99 43120.26 48087.86 2021-12-10 19:04:05.000 344 21280.78 478.98 43120.26 48087.90 2021-12-10 19:04:06.000 344 21280.79 478.95 43120.30 48087.97 2021-12-10 19:04:07.000 344 21280.83 478.98 43120.30 48088.00 2021-12-10 19:04:08.000 344 21280.85 478.98 43120.33 48088.06 2021-12-10 19:04:09.000 344 21280.87 478.96 43120.37 48087.98 2021-12-10 19:04:10.000 344 21280.87 478.91 43120.39 48088.03 2021-12-10 19:04:11.000 344 21280.90 478.90 43120.39 48088.20 2021-12-10 19:04:12.000 344 21280.92 478.92 43120.44 48088.18 2021-12-10 19:04:13.000 344 21280.94 478.94 43120.42 48088.22 2021-12-10 19:04:14.000 344 21280.95 478.92 43120.43 48088.16 2021-12-10 19:04:15.000 344 21280.98 478.92 43120.47 48088.22 2021-12-10 19:04:16.000 344 21280.97 478.90 43120.47 48088.23 2021-12-10 19:04:17.000 344 21280.99 478.87 43120.47 48088.24 2021-12-10 19:04:18.000 344 21280.99 478.84 43120.48 48088.36 2021-12-10 19:04:19.000 344 21281.00 478.83 43120.47 48088.31 2021-12-10 19:04:20.000 344 21281.01 478.83 43120.46 48088.33 2021-12-10 19:04:21.000 344 21281.00 478.85 43120.48 48088.22 2021-12-10 19:04:22.000 344 21281.02 478.83 43120.46 48088.26 2021-12-10 19:04:23.000 344 21280.96 478.83 43120.49 48088.33 2021-12-10 19:04:24.000 344 21280.96 478.84 43120.48 48088.29 2021-12-10 19:04:25.000 344 21280.96 478.83 43120.48 48088.25 2021-12-10 19:04:26.000 344 21280.96 478.85 43120.48 48088.29 2021-12-10 19:04:27.000 344 21280.94 478.85 43120.50 48088.30 2021-12-10 19:04:28.000 344 21280.93 478.85 43120.47 48088.20 2021-12-10 19:04:29.000 344 21280.92 478.86 43120.46 48088.21 2021-12-10 19:04:30.000 344 21280.97 478.81 43120.45 48088.30 2021-12-10 19:04:31.000 344 21281.02 478.79 43120.46 48088.32 2021-12-10 19:04:32.000 344 21281.02 478.78 43120.48 48088.22 2021-12-10 19:04:33.000 344 21281.04 478.71 43120.51 48088.31 2021-12-10 19:04:34.000 344 21281.03 478.67 43120.55 48088.37 2021-12-10 19:04:35.000 344 21281.02 478.70 43120.54 48088.38 2021-12-10 19:04:36.000 344 21281.03 478.70 43120.57 48088.35 2021-12-10 19:04:37.000 344 21281.01 478.71 43120.53 48088.39 2021-12-10 19:04:38.000 344 21280.98 478.76 43120.47 48088.38 2021-12-10 19:04:39.000 344 21280.97 478.80 43120.44 48088.33 2021-12-10 19:04:40.000 344 21280.96 478.79 43120.43 48088.18 2021-12-10 19:04:41.000 344 21280.95 478.77 43120.43 48088.23 2021-12-10 19:04:42.000 344 21280.96 478.80 43120.43 48088.29 2021-12-10 19:04:43.000 344 21280.95 478.81 43120.41 48088.29 2021-12-10 19:04:44.000 344 21280.97 478.80 43120.43 48088.20 2021-12-10 19:04:45.000 344 21281.01 478.75 43120.43 48088.24 2021-12-10 19:04:46.000 344 21281.01 478.76 43120.43 48088.28 2021-12-10 19:04:47.000 344 21280.99 478.78 43120.45 48088.19 2021-12-10 19:04:48.000 344 21280.96 478.78 43120.46 48088.23 2021-12-10 19:04:49.000 344 21280.92 478.77 43120.42 48088.31 2021-12-10 19:04:50.000 344 21280.91 478.79 43120.43 48088.26 2021-12-10 19:04:51.000 344 21280.88 478.82 43120.42 48088.13 2021-12-10 19:04:52.000 344 21280.85 478.85 43120.36 48088.15 2021-12-10 19:04:53.000 344 21280.84 478.89 43120.32 48088.16 2021-12-10 19:04:54.000 344 21280.79 478.93 43120.28 48088.12 2021-12-10 19:04:55.000 344 21280.74 478.99 43120.23 48088.06 2021-12-10 19:04:56.000 344 21280.72 479.07 43120.16 48088.00 2021-12-10 19:04:57.000 344 21280.69 479.18 43120.09 48087.92 2021-12-10 19:04:58.000 344 21280.67 479.24 43120.03 48087.75 2021-12-10 19:04:59.000 344 21280.66 479.28 43119.98 48087.77 2021-12-10 19:05:00.000 344 21280.66 479.31 43119.96 48087.76 2021-12-10 19:05:01.000 344 21280.67 479.32 43119.97 48087.74 2021-12-10 19:05:02.000 344 21280.65 479.36 43119.96 48087.67 2021-12-10 19:05:03.000 344 21280.67 479.42 43119.89 48087.75 2021-12-10 19:05:04.000 344 21280.63 479.44 43119.86 48087.70 2021-12-10 19:05:05.000 344 21280.63 479.48 43119.89 48087.65 2021-12-10 19:05:06.000 344 21280.61 479.56 43119.90 48087.61 2021-12-10 19:05:07.000 344 21280.56 479.75 43119.82 48087.60 2021-12-10 19:05:08.000 344 21280.55 479.94 43119.74 48087.50 2021-12-10 19:05:09.000 344 21280.60 480.00 43119.68 48087.54 2021-12-10 19:05:10.000 344 21280.69 479.97 43119.66 48087.49 2021-12-10 19:05:11.000 344 21280.75 479.94 43119.66 48087.43 2021-12-10 19:05:12.000 344 21280.79 479.91 43119.72 48087.49 2021-12-10 19:05:13.000 344 21280.80 479.88 43119.76 48087.58 2021-12-10 19:05:14.000 344 21280.84 479.87 43119.78 48087.52 2021-12-10 19:05:15.000 344 21280.86 479.85 43119.79 48087.55 2021-12-10 19:05:16.000 344 21280.92 479.80 43119.85 48087.64 2021-12-10 19:05:17.000 344 21280.96 479.73 43119.89 48087.73 2021-12-10 19:05:18.000 344 21281.00 479.71 43119.93 48087.81 2021-12-10 19:05:19.000 344 21281.02 479.69 43120.00 48087.87 2021-12-10 19:05:20.000 344 21281.04 479.65 43120.03 48087.82 2021-12-10 19:05:21.000 344 21281.03 479.63 43120.07 48087.86 2021-12-10 19:05:22.000 344 21281.03 479.67 43120.09 48087.95 2021-12-10 19:05:23.000 344 21281.02 479.66 43120.11 48087.98 2021-12-10 19:05:24.000 344 21280.99 479.71 43120.12 48088.02 2021-12-10 19:05:25.000 344 21281.01 479.78 43120.08 48088.01 2021-12-10 19:05:26.000 344 21281.04 479.80 43120.08 48087.90 2021-12-10 19:05:27.000 344 21281.04 479.80 43120.08 48087.91 2021-12-10 19:05:28.000 344 21281.05 479.78 43120.08 48087.92 2021-12-10 19:05:29.000 344 21281.00 479.79 43120.06 48087.93 2021-12-10 19:05:30.000 344 21280.99 479.81 43120.09 48087.99 2021-12-10 19:05:31.000 344 21280.93 479.83 43120.07 48087.91 2021-12-10 19:05:32.000 344 21280.91 479.82 43120.06 48087.83 2021-12-10 19:05:33.000 344 21280.92 479.79 43120.06 48087.86 2021-12-10 19:05:34.000 344 21280.92 479.76 43120.06 48087.87 2021-12-10 19:05:35.000 344 21280.95 479.73 43120.07 48087.88 2021-12-10 19:05:36.000 344 21280.99 479.70 43120.02 48087.90 2021-12-10 19:05:37.000 344 21280.96 479.67 43120.02 48087.91 2021-12-10 19:05:38.000 344 21280.91 479.63 43120.05 48087.90 2021-12-10 19:05:39.000 344 21280.93 479.57 43120.05 48087.94 2021-12-10 19:05:40.000 344 21280.92 479.56 43120.06 48087.88 2021-12-10 19:05:41.000 344 21280.90 479.55 43120.08 48087.90 2021-12-10 19:05:42.000 344 21280.90 479.56 43120.11 48087.98 2021-12-10 19:05:43.000 344 21280.88 479.58 43120.09 48087.93 2021-12-10 19:05:44.000 344 21280.85 479.65 43120.07 48087.80 2021-12-10 19:05:45.000 344 21280.84 479.69 43120.02 48087.85 2021-12-10 19:05:46.000 344 21280.81 479.72 43120.01 48087.81 2021-12-10 19:05:47.000 344 21280.80 479.72 43120.01 48087.82 2021-12-10 19:05:48.000 344 21280.80 479.72 43119.97 48087.77 2021-12-10 19:05:49.000 344 21280.81 479.71 43119.96 48087.73 2021-12-10 19:05:50.000 344 21280.79 479.69 43119.97 48087.70 2021-12-10 19:05:51.000 344 21280.80 479.70 43119.95 48087.75 2021-12-10 19:05:52.000 344 21280.80 479.68 43119.96 48087.75 2021-12-10 19:05:53.000 344 21280.79 479.66 43119.97 48087.71 2021-12-10 19:05:54.000 344 21280.78 479.68 43119.96 48087.74 2021-12-10 19:05:55.000 344 21280.81 479.69 43119.94 48087.71 2021-12-10 19:05:56.000 344 21280.78 479.67 43119.97 48087.70 2021-12-10 19:05:57.000 344 21280.81 479.68 43120.00 48087.74 2021-12-10 19:05:58.000 344 21280.80 479.69 43119.97 48087.76 2021-12-10 19:05:59.000 344 21280.79 479.70 43119.99 48087.74 2021-12-10 19:06:00.000 344 21280.78 479.68 43120.00 48087.73 2021-12-10 19:06:01.000 344 21280.81 479.65 43120.03 48087.83 2021-12-10 19:06:02.000 344 21280.82 479.62 43120.03 48087.84 2021-12-10 19:06:03.000 344 21280.84 479.62 43120.05 48087.83 2021-12-10 19:06:04.000 344 21280.88 479.70 43120.06 48087.80 2021-12-10 19:06:05.000 344 21280.89 479.75 43120.05 48087.90 2021-12-10 19:06:06.000 344 21280.96 479.77 43120.04 48087.84 2021-12-10 19:06:07.000 344 21280.94 479.79 43120.02 48087.85 2021-12-10 19:06:08.000 344 21280.92 479.83 43120.02 48087.84 2021-12-10 19:06:09.000 344 21280.95 479.87 43120.01 48087.83 2021-12-10 19:06:10.000 344 21280.92 479.91 43119.99 48087.87 2021-12-10 19:06:11.000 344 21280.87 479.92 43119.99 48087.84 2021-12-10 19:06:12.000 344 21280.83 479.96 43119.97 48087.83 2021-12-10 19:06:13.000 344 21280.83 479.99 43119.92 48087.78 2021-12-10 19:06:14.000 344 21280.81 479.99 43119.88 48087.77 2021-12-10 19:06:15.000 344 21280.80 480.00 43119.90 48087.72 2021-12-10 19:06:16.000 344 21280.81 480.01 43119.92 48087.70 2021-12-10 19:06:17.000 344 21280.80 480.00 43119.94 48087.77 2021-12-10 19:06:18.000 344 21280.80 480.01 43119.94 48087.76 2021-12-10 19:06:19.000 344 21280.80 480.01 43119.95 48087.76 2021-12-10 19:06:20.000 344 21280.80 480.01 43119.93 48087.76 2021-12-10 19:06:21.000 344 21280.78 479.99 43119.96 48087.73 2021-12-10 19:06:22.000 344 21280.81 479.98 43120.00 48087.82 2021-12-10 19:06:23.000 344 21280.82 480.00 43120.00 48087.80 2021-12-10 19:06:24.000 344 21280.83 480.02 43119.98 48087.82 2021-12-10 19:06:25.000 344 21280.82 480.02 43120.01 48087.81 2021-12-10 19:06:26.000 344 21280.80 480.01 43119.99 48087.79 2021-12-10 19:06:27.000 344 21280.80 480.02 43119.96 48087.74 2021-12-10 19:06:28.000 344 21280.77 480.06 43119.93 48087.76 2021-12-10 19:06:29.000 344 21280.77 480.08 43119.98 48087.75 2021-12-10 19:06:30.000 344 21280.79 480.06 43119.98 48087.76 2021-12-10 19:06:31.000 344 21280.79 480.02 43119.96 48087.78 2021-12-10 19:06:32.000 344 21280.79 480.02 43119.99 48087.76 2021-12-10 19:06:33.000 344 21280.79 480.03 43120.03 48087.78 2021-12-10 19:06:34.000 344 21280.77 480.03 43120.04 48087.79 2021-12-10 19:06:35.000 344 21280.78 480.02 43120.04 48087.80 2021-12-10 19:06:36.000 344 21280.79 480.05 43120.03 48087.83 2021-12-10 19:06:37.000 344 21280.76 480.10 43120.01 48087.83 2021-12-10 19:06:38.000 344 21280.76 480.10 43119.99 48087.76 2021-12-10 19:06:39.000 344 21280.76 480.14 43119.97 48087.77 2021-12-10 19:06:40.000 344 21280.79 480.13 43119.98 48087.75 2021-12-10 19:06:41.000 344 21280.80 480.11 43119.98 48087.79 2021-12-10 19:06:42.000 344 21280.79 480.11 43119.96 48087.79 2021-12-10 19:06:43.000 344 21280.80 480.07 43119.98 48087.79 2021-12-10 19:06:44.000 344 21280.78 480.04 43120.01 48087.82 2021-12-10 19:06:45.000 344 21280.81 480.02 43120.00 48087.78 2021-12-10 19:06:46.000 344 21280.81 479.98 43120.00 48087.78 2021-12-10 19:06:47.000 344 21280.78 479.94 43120.01 48087.77 2021-12-10 19:06:48.000 344 21280.74 479.92 43120.02 48087.85 2021-12-10 19:06:49.000 344 21280.70 479.89 43120.03 48087.78 2021-12-10 19:06:50.000 344 21280.69 479.88 43119.98 48087.72 2021-12-10 19:06:51.000 344 21280.68 479.89 43119.93 48087.75 2021-12-10 19:06:52.000 344 21280.65 479.90 43119.91 48087.65 2021-12-10 19:06:53.000 344 21280.61 479.94 43119.89 48087.61 2021-12-10 19:06:54.000 344 21280.61 479.92 43119.84 48087.59 2021-12-10 19:06:55.000 344 21280.60 479.94 43119.83 48087.62 2021-12-10 19:06:56.000 344 21280.59 479.94 43119.86 48087.56 2021-12-10 19:06:57.000 344 21280.57 479.95 43119.82 48087.52 2021-12-10 19:06:58.000 344 21280.56 479.93 43119.83 48087.49 2021-12-10 19:06:59.000 344 21280.58 479.92 43119.84 48087.47 2021-12-10 19:07:00.000 344 21280.61 479.88 43119.81 48087.53 2021-12-10 19:07:01.000 344 21280.60 479.87 43119.81 48087.50 2021-12-10 19:07:02.000 344 21280.60 479.86 43119.82 48087.49 2021-12-10 19:07:03.000 344 21280.57 479.86 43119.83 48087.57 2021-12-10 19:07:04.000 344 21280.56 479.90 43119.82 48087.55 2021-12-10 19:07:05.000 344 21280.56 479.89 43119.80 48087.53 2021-12-10 19:07:06.000 344 21280.57 479.86 43119.76 48087.50 2021-12-10 19:07:07.000 344 21280.54 479.87 43119.75 48087.46 2021-12-10 19:07:08.000 344 21280.51 479.88 43119.78 48087.44 2021-12-10 19:07:09.000 344 21280.51 479.88 43119.77 48087.46 2021-12-10 19:07:10.000 344 21280.51 479.88 43119.79 48087.46 2021-12-10 19:07:11.000 344 21280.51 479.89 43119.78 48087.48 2021-12-10 19:07:12.000 344 21280.50 479.90 43119.78 48087.49 2021-12-10 19:07:13.000 344 21280.53 479.91 43119.78 48087.39 2021-12-10 19:07:14.000 344 21280.55 479.89 43119.75 48087.44 2021-12-10 19:07:15.000 344 21280.55 479.90 43119.73 48087.47 2021-12-10 19:07:16.000 344 21280.54 479.89 43119.80 48087.51 2021-12-10 19:07:17.000 344 21280.56 479.87 43119.83 48087.51 2021-12-10 19:07:18.000 344 21280.61 479.84 43119.85 48087.52 2021-12-10 19:07:19.000 344 21280.60 479.86 43119.86 48087.51 2021-12-10 19:07:20.000 344 21280.60 479.88 43119.89 48087.56 2021-12-10 19:07:21.000 344 21280.61 479.91 43119.88 48087.57 2021-12-10 19:07:22.000 344 21280.60 479.99 43119.88 48087.60 2021-12-10 19:07:23.000 344 21280.67 480.03 43119.83 48087.57 2021-12-10 19:07:24.000 344 21280.73 480.02 43119.83 48087.57 2021-12-10 19:07:25.000 344 21280.79 480.03 43119.84 48087.56 2021-12-10 19:07:26.000 344 21280.80 480.06 43119.83 48087.63 2021-12-10 19:07:27.000 344 21280.84 480.08 43119.85 48087.65 2021-12-10 19:07:28.000 344 21280.83 480.10 43119.82 48087.67 2021-12-10 19:07:29.000 344 21280.87 480.10 43119.84 48087.65 2021-12-10 19:07:30.000 344 21280.91 480.09 43119.85 48087.66 2021-12-10 19:07:31.000 344 21280.94 480.11 43119.85 48087.70 2021-12-10 19:07:32.000 344 21280.95 480.13 43119.86 48087.67 2021-12-10 19:07:33.000 344 21280.98 480.15 43119.88 48087.69 2021-12-10 19:07:34.000 344 21281.00 480.15 43119.90 48087.71 2021-12-10 19:07:35.000 344 21281.05 480.12 43119.90 48087.77 2021-12-10 19:07:36.000 344 21281.06 480.12 43119.93 48087.79 2021-12-10 19:07:37.000 344 21281.10 480.13 43119.94 48087.76 2021-12-10 19:07:38.000 344 21281.07 480.14 43119.91 48087.76 2021-12-10 19:07:39.000 344 21281.06 480.16 43119.89 48087.82 2021-12-10 19:07:40.000 344 21281.08 480.17 43119.90 48087.81 2021-12-10 19:07:41.000 344 21281.08 480.18 43119.89 48087.85 2021-12-10 19:07:42.000 344 21281.09 480.18 43119.88 48087.83 2021-12-10 19:07:43.000 344 21281.09 480.20 43119.88 48087.80 2021-12-10 19:07:44.000 344 21281.09 480.24 43119.87 48087.79 2021-12-10 19:07:45.000 344 21281.11 480.28 43119.87 48087.80 2021-12-10 19:07:46.000 344 21281.10 480.28 43119.87 48087.79 2021-12-10 19:07:47.000 344 21281.10 480.29 43119.85 48087.79 2021-12-10 19:07:48.000 344 21281.10 480.28 43119.83 48087.79 2021-12-10 19:07:49.000 344 21281.09 480.30 43119.83 48087.79 2021-12-10 19:07:50.000 344 21281.09 480.31 43119.83 48087.76 2021-12-10 19:07:51.000 344 21281.08 480.32 43119.78 48087.71 2021-12-10 19:07:52.000 344 21281.09 480.31 43119.80 48087.76 2021-12-10 19:07:53.000 344 21281.07 480.30 43119.79 48087.71 2021-12-10 19:07:54.000 344 21281.05 480.32 43119.79 48087.75 2021-12-10 19:07:55.000 344 21281.02 480.32 43119.81 48087.72 2021-12-10 19:07:56.000 344 21281.03 480.33 43119.76 48087.69 2021-12-10 19:07:57.000 344 21281.05 480.34 43119.79 48087.69 2021-12-10 19:07:58.000 344 21281.05 480.36 43119.76 48087.71 2021-12-10 19:07:59.000 344 21281.04 480.34 43119.73 48087.70 2021-12-10 19:08:00.000 344 21281.04 480.34 43119.72 48087.71 2021-12-10 19:08:01.000 344 21281.04 480.36 43119.75 48087.67 2021-12-10 19:08:02.000 344 21281.07 480.33 43119.78 48087.68 2021-12-10 19:08:03.000 344 21281.03 480.31 43119.81 48087.68 2021-12-10 19:08:04.000 344 21281.04 480.29 43119.84 48087.69 2021-12-10 19:08:05.000 344 21281.02 480.29 43119.85 48087.72 2021-12-10 19:08:06.000 344 21281.02 480.29 43119.84 48087.76 2021-12-10 19:08:07.000 344 21281.02 480.31 43119.87 48087.77 2021-12-10 19:08:08.000 344 21281.03 480.31 43119.86 48087.77 2021-12-10 19:08:09.000 344 21281.04 480.31 43119.87 48087.78 2021-12-10 19:08:10.000 344 21281.04 480.31 43119.88 48087.77 2021-12-10 19:08:11.000 344 21281.04 480.33 43119.89 48087.76 2021-12-10 19:08:12.000 344 21281.05 480.31 43119.93 48087.78 2021-12-10 19:08:13.000 344 21281.06 480.32 43119.90 48087.83 2021-12-10 19:08:14.000 344 21281.02 480.35 43119.87 48087.83 2021-12-10 19:08:15.000 344 21280.99 480.39 43119.89 48087.83 2021-12-10 19:08:16.000 344 21281.00 480.45 43119.86 48087.80 2021-12-10 19:08:17.000 344 21281.02 480.48 43119.84 48087.74 2021-12-10 19:08:18.000 344 21281.03 480.47 43119.82 48087.74 2021-12-10 19:08:19.000 344 21281.03 480.49 43119.83 48087.72 2021-12-10 19:08:20.000 344 21281.01 480.54 43119.81 48087.75 2021-12-10 19:08:21.000 344 21281.00 480.56 43119.76 48087.67 2021-12-10 19:08:22.000 344 21280.98 480.57 43119.68 48087.64 2021-12-10 19:08:23.000 344 21281.02 480.55 43119.67 48087.63 2021-12-10 19:08:24.000 344 21281.02 480.57 43119.68 48087.63 2021-12-10 19:08:25.000 344 21281.03 480.55 43119.66 48087.66 2021-12-10 19:08:26.000 344 21281.07 480.58 43119.64 48087.65 2021-12-10 19:08:27.000 344 21281.07 480.60 43119.62 48087.62 2021-12-10 19:08:28.000 344 21281.07 480.57 43119.64 48087.60 2021-12-10 19:08:29.000 344 21281.06 480.59 43119.63 48087.61 2021-12-10 19:08:30.000 344 21281.06 480.60 43119.60 48087.57 2021-12-10 19:08:31.000 344 21281.06 480.59 43119.58 48087.58 2021-12-10 19:08:32.000 344 21281.08 480.61 43119.58 48087.58 2021-12-10 19:08:33.000 344 21281.05 480.65 43119.56 48087.54 2021-12-10 19:08:34.000 344 21281.01 480.77 43119.51 48087.53 2021-12-10 19:08:35.000 344 21280.99 480.86 43119.44 48087.51 2021-12-10 19:08:36.000 344 21280.95 480.89 43119.37 48087.40 2021-12-10 19:08:37.000 344 21280.91 481.00 43119.29 48087.33 2021-12-10 19:08:38.000 344 21280.88 481.07 43119.23 48087.26 2021-12-10 19:08:39.000 344 21280.87 481.10 43119.19 48087.18 2021-12-10 19:08:40.000 344 21280.86 481.13 43119.09 48087.09 2021-12-10 19:08:41.000 344 21280.84 481.15 43119.04 48087.06 2021-12-10 19:08:42.000 344 21280.86 481.17 43119.01 48087.00 2021-12-10 19:08:43.000 344 21280.87 481.18 43118.97 48086.95 2021-12-10 19:08:44.000 344 21280.89 481.14 43118.96 48086.93 2021-12-10 19:08:45.000 344 21280.99 480.98 43118.99 48086.92 2021-12-10 19:08:46.000 344 21281.07 480.78 43119.09 48087.01 2021-12-10 19:08:47.000 344 21281.16 480.62 43119.21 48087.13 2021-12-10 19:08:48.000 344 21281.20 480.54 43119.33 48087.29 2021-12-10 19:08:49.000 344 21281.21 480.50 43119.39 48087.39 2021-12-10 19:08:50.000 344 21281.19 480.53 43119.44 48087.41 2021-12-10 19:08:51.000 344 21281.17 480.63 43119.44 48087.50 2021-12-10 19:08:52.000 344 21281.17 480.71 43119.41 48087.47 2021-12-10 19:08:53.000 344 21281.09 480.80 43119.31 48087.43 2021-12-10 19:08:54.000 344 21281.08 480.83 43119.28 48087.38 2021-12-10 19:08:55.000 344 21281.08 480.81 43119.25 48087.29 2021-12-10 19:08:56.000 344 21281.13 480.75 43119.21 48087.24 2021-12-10 19:08:57.000 344 21281.17 480.68 43119.22 48087.24 2021-12-10 19:08:58.000 344 21281.17 480.69 43119.28 48087.32 2021-12-10 19:08:59.000 344 21281.10 480.82 43119.25 48087.35 2021-12-10 19:09:00.000 344 21281.06 480.91 43119.17 48087.26 2021-12-10 19:09:01.000 344 21281.02 480.95 43119.10 48087.16 2021-12-10 19:09:02.000 344 21280.99 480.98 43119.06 48087.11 2021-12-10 19:09:03.000 344 21280.96 481.04 43119.00 48087.06 2021-12-10 19:09:04.000 344 21280.92 481.09 43118.90 48086.99 2021-12-10 19:09:05.000 344 21280.90 481.13 43118.83 48086.92 2021-12-10 19:09:06.000 344 21280.89 481.15 43118.78 48086.85 2021-12-10 19:09:07.000 344 21280.81 481.24 43118.71 48086.78 2021-12-10 19:09:08.000 344 21280.75 481.31 43118.64 48086.70 2021-12-10 19:09:09.000 344 21280.74 481.33 43118.55 48086.63 2021-12-10 19:09:10.000 344 21280.76 481.29 43118.48 48086.55 2021-12-10 19:09:11.000 344 21280.77 481.22 43118.48 48086.48 2021-12-10 19:09:12.000 344 21280.80 481.23 43118.49 48086.50 2021-12-10 19:09:13.000 344 21280.83 481.22 43118.50 48086.51 2021-12-10 19:09:14.000 344 21280.83 481.21 43118.50 48086.56 2021-12-10 19:09:15.000 344 21280.82 481.18 43118.53 48086.52 2021-12-10 19:09:16.000 344 21280.82 481.16 43118.53 48086.54 2021-12-10 19:09:17.000 344 21280.87 481.15 43118.52 48086.50 2021-12-10 19:09:18.000 344 21280.88 481.15 43118.50 48086.57 2021-12-10 19:09:19.000 344 21280.86 481.18 43118.50 48086.59 2021-12-10 19:09:20.000 344 21280.88 481.16 43118.51 48086.53 2021-12-10 19:09:21.000 344 21280.89 481.12 43118.53 48086.54 2021-12-10 19:09:22.000 344 21280.91 481.10 43118.54 48086.56 2021-12-10 19:09:23.000 344 21280.90 481.12 43118.54 48086.58 2021-12-10 19:09:24.000 344 21280.91 481.17 43118.54 48086.59 2021-12-10 19:09:25.000 344 21280.91 481.18 43118.54 48086.58 2021-12-10 19:09:26.000 344 21280.88 481.22 43118.54 48086.57 2021-12-10 19:09:27.000 344 21280.89 481.24 43118.48 48086.53 2021-12-10 19:09:28.000 344 21280.91 481.28 43118.43 48086.53 2021-12-10 19:09:29.000 344 21280.90 481.30 43118.44 48086.49 2021-12-10 19:09:30.000 344 21280.93 481.27 43118.41 48086.46 2021-12-10 19:09:31.000 344 21280.93 481.31 43118.38 48086.47 2021-12-10 19:09:32.000 344 21280.93 481.30 43118.37 48086.46 2021-12-10 19:09:33.000 344 21280.98 481.23 43118.39 48086.45 2021-12-10 19:09:34.000 344 21281.07 481.08 43118.44 48086.49 2021-12-10 19:09:35.000 344 21281.15 480.92 43118.54 48086.57 2021-12-10 19:09:36.000 344 21281.20 480.82 43118.64 48086.71 2021-12-10 19:09:37.000 344 21281.20 480.78 43118.75 48086.83 2021-12-10 19:09:38.000 344 21281.20 480.77 43118.83 48086.83 2021-12-10 19:09:39.000 344 21281.25 480.76 43118.88 48086.96 2021-12-10 19:09:40.000 344 21281.25 480.77 43118.90 48087.02 2021-12-10 19:09:41.000 344 21281.25 480.76 43118.90 48087.05 2021-12-10 19:09:42.000 344 21281.29 480.74 43118.94 48087.09 2021-12-10 19:09:43.000 344 21281.29 480.75 43118.97 48087.10 2021-12-10 19:09:44.000 344 21281.33 480.73 43119.01 48087.12 2021-12-10 19:09:45.000 344 21281.33 480.73 43119.03 48087.14 2021-12-10 19:09:46.000 344 21281.31 480.76 43119.01 48087.17 2021-12-10 19:09:47.000 344 21281.32 480.75 43119.00 48087.19 2021-12-10 19:09:48.000 344 21281.38 480.74 43119.00 48087.15 2021-12-10 19:09:49.000 344 21281.41 480.72 43119.02 48087.16 2021-12-10 19:09:50.000 344 21281.44 480.66 43119.05 48087.24 2021-12-10 19:09:51.000 344 21281.48 480.64 43119.05 48087.24 2021-12-10 19:09:52.000 344 21281.51 480.63 43119.07 48087.24 2021-12-10 19:09:53.000 344 21281.51 480.63 43119.13 48087.29 2021-12-10 19:09:54.000 344 21281.49 480.64 43119.14 48087.30 2021-12-10 19:09:55.000 344 21281.50 480.60 43119.13 48087.33 2021-12-10 19:09:56.000 344 21281.52 480.54 43119.19 48087.39 2021-12-10 19:09:57.000 344 21281.58 480.45 43119.21 48087.41 2021-12-10 19:09:58.000 344 21281.59 480.38 43119.25 48087.45 2021-12-10 19:09:59.000 344 21281.65 480.31 43119.29 48087.51 2021-12-10 19:10:00.000 344 21281.70 480.26 43119.37 48087.58 2021-12-10 19:10:01.000 344 21281.69 480.21 43119.45 48087.66 2021-12-10 19:10:02.000 344 21281.72 480.17 43119.50 48087.69 2021-12-10 19:10:03.000 344 21281.74 480.17 43119.55 48087.77 2021-12-10 19:10:04.000 344 21281.76 480.15 43119.58 48087.82 2021-12-10 19:10:05.000 344 21281.78 480.16 43119.59 48087.86 2021-12-10 19:10:06.000 344 21281.77 480.16 43119.62 48087.87 2021-12-10 19:10:07.000 344 21281.76 480.19 43119.64 48087.87 2021-12-10 19:10:08.000 344 21281.81 480.18 43119.65 48087.91 2021-12-10 19:10:09.000 344 21281.77 480.16 43119.65 48087.92 2021-12-10 19:10:10.000 344 21281.76 480.18 43119.62 48087.91 2021-12-10 19:10:11.000 344 21281.76 480.19 43119.65 48087.91 2021-12-10 19:10:12.000 344 21281.76 480.20 43119.66 48087.90 2021-12-10 19:10:13.000 344 21281.78 480.20 43119.64 48087.94 2021-12-10 19:10:14.000 344 21281.76 480.22 43119.65 48087.94 2021-12-10 19:10:15.000 344 21281.72 480.25 43119.64 48087.93 2021-12-10 19:10:16.000 344 21281.72 480.30 43119.68 48087.93 2021-12-10 19:10:17.000 344 21281.72 480.31 43119.68 48087.91 2021-12-10 19:10:18.000 344 21281.71 480.32 43119.65 48087.89 2021-12-10 19:10:19.000 344 21281.68 480.35 43119.63 48087.86 2021-12-10 19:10:20.000 344 21281.63 480.36 43119.66 48087.85 2021-12-10 19:10:21.000 344 21281.59 480.33 43119.65 48087.86 2021-12-10 19:10:22.000 344 21281.57 480.34 43119.63 48087.88 2021-12-10 19:10:23.000 344 21281.56 480.35 43119.63 48087.85 2021-12-10 19:10:24.000 344 21281.57 480.39 43119.64 48087.82 2021-12-10 19:10:25.000 344 21281.56 480.35 43119.64 48087.81 2021-12-10 19:10:26.000 344 21281.56 480.36 43119.63 48087.80 2021-12-10 19:10:27.000 344 21281.58 480.35 43119.65 48087.80 2021-12-10 19:10:28.000 344 21281.59 480.35 43119.68 48087.87 2021-12-10 19:10:29.000 344 21281.57 480.38 43119.67 48087.84 2021-12-10 19:10:30.000 344 21281.56 480.42 43119.63 48087.84 2021-12-10 19:10:31.000 344 21281.54 480.42 43119.63 48087.79 2021-12-10 19:10:32.000 344 21281.55 480.40 43119.62 48087.78 2021-12-10 19:10:33.000 344 21281.54 480.42 43119.61 48087.81 2021-12-10 19:10:34.000 344 21281.56 480.43 43119.59 48087.85 2021-12-10 19:10:35.000 344 21281.56 480.43 43119.63 48087.80 2021-12-10 19:10:36.000 344 21281.55 480.45 43119.65 48087.85 2021-12-10 19:10:37.000 344 21281.56 480.45 43119.63 48087.81 2021-12-10 19:10:38.000 344 21281.53 480.43 43119.64 48087.84 2021-12-10 19:10:39.000 344 21281.53 480.42 43119.65 48087.84 2021-12-10 19:10:40.000 344 21281.55 480.42 43119.68 48087.83 2021-12-10 19:10:41.000 344 21281.56 480.41 43119.67 48087.86 2021-12-10 19:10:42.000 344 21281.58 480.41 43119.68 48087.84 2021-12-10 19:10:43.000 344 21281.57 480.39 43119.66 48087.87 2021-12-10 19:10:44.000 344 21281.51 480.40 43119.70 48087.86 2021-12-10 19:10:45.000 344 21281.52 480.40 43119.70 48087.86 2021-12-10 19:10:46.000 344 21281.49 480.41 43119.69 48087.84 2021-12-10 19:10:47.000 344 21281.48 480.45 43119.66 48087.86 2021-12-10 19:10:48.000 344 21281.50 480.46 43119.65 48087.85 2021-12-10 19:10:49.000 344 21281.50 480.44 43119.65 48087.85 2021-12-10 19:10:50.000 344 21281.50 480.43 43119.68 48087.81 2021-12-10 19:10:51.000 344 21281.49 480.44 43119.69 48087.80 2021-12-10 19:10:52.000 344 21281.51 480.41 43119.69 48087.85 2021-12-10 19:10:53.000 344 21281.51 480.39 43119.72 48087.83 2021-12-10 19:10:54.000 344 21281.51 480.37 43119.76 48087.87 2021-12-10 19:10:55.000 344 21281.49 480.34 43119.77 48087.90 2021-12-10 19:10:56.000 344 21281.52 480.32 43119.79 48087.95 2021-12-10 19:10:57.000 344 21281.50 480.33 43119.79 48087.88 2021-12-10 19:10:58.000 344 21281.49 480.36 43119.80 48087.90 2021-12-10 19:10:59.000 344 21281.47 480.36 43119.81 48087.91 2021-12-10 19:11:00.000 344 21281.44 480.35 43119.79 48087.91 2021-12-10 19:11:01.000 344 21281.48 480.32 43119.83 48087.93 2021-12-10 19:11:02.000 344 21281.49 480.31 43119.86 48087.99 2021-12-10 19:11:03.000 344 21281.52 480.30 43119.88 48087.98 2021-12-10 19:11:04.000 344 21281.54 480.29 43119.89 48088.04 2021-12-10 19:11:05.000 344 21281.53 480.29 43119.91 48088.06 2021-12-10 19:11:06.000 344 21281.56 480.27 43119.91 48088.10 2021-12-10 19:11:07.000 344 21281.52 480.30 43119.93 48088.04 2021-12-10 19:11:08.000 344 21281.55 480.33 43119.95 48088.13 2021-12-10 19:11:09.000 344 21281.54 480.38 43119.94 48088.11 2021-12-10 19:11:10.000 344 21281.50 480.42 43119.92 48088.09 2021-12-10 19:11:11.000 344 21281.50 480.42 43119.87 48088.08 2021-12-10 19:11:12.000 344 21281.48 480.45 43119.87 48088.05 2021-12-10 19:11:13.000 344 21281.47 480.45 43119.88 48088.00 2021-12-10 19:11:14.000 344 21281.45 480.46 43119.86 48088.02 2021-12-10 19:11:15.000 344 21281.44 480.48 43119.87 48087.97 2021-12-10 19:11:16.000 344 21281.42 480.49 43119.81 48087.97 2021-12-10 19:11:17.000 344 21281.39 480.48 43119.82 48087.87 2021-12-10 19:11:18.000 344 21281.38 480.48 43119.80 48087.90 2021-12-10 19:11:19.000 344 21281.37 480.50 43119.77 48087.90 2021-12-10 19:11:20.000 344 21281.36 480.53 43119.76 48087.86 2021-12-10 19:11:21.000 344 21281.36 480.53 43119.77 48087.85 2021-12-10 19:11:22.000 344 21281.31 480.56 43119.76 48087.80 2021-12-10 19:11:23.000 344 21281.30 480.57 43119.75 48087.80 2021-12-10 19:11:24.000 344 21281.30 480.57 43119.72 48087.78 2021-12-10 19:11:25.000 344 21281.33 480.58 43119.70 48087.80 2021-12-10 19:11:26.000 344 21281.35 480.59 43119.71 48087.80 2021-12-10 19:11:27.000 344 21281.35 480.58 43119.69 48087.77 2021-12-10 19:11:28.000 344 21281.33 480.60 43119.71 48087.78 2021-12-10 19:11:29.000 344 21281.31 480.60 43119.70 48087.76 2021-12-10 19:11:30.000 344 21281.29 480.65 43119.71 48087.80 2021-12-10 19:11:31.000 344 21281.27 480.69 43119.68 48087.76 2021-12-10 19:11:32.000 344 21281.26 480.66 43119.67 48087.73 2021-12-10 19:11:33.000 344 21281.23 480.66 43119.67 48087.68 2021-12-10 19:11:34.000 344 21281.24 480.64 43119.66 48087.70 2021-12-10 19:11:35.000 344 21281.27 480.63 43119.64 48087.68 2021-12-10 19:11:36.000 344 21281.27 480.62 43119.65 48087.73 2021-12-10 19:11:37.000 344 21281.30 480.58 43119.67 48087.68 2021-12-10 19:11:38.000 344 21281.29 480.58 43119.65 48087.71 2021-12-10 19:11:39.000 344 21281.31 480.54 43119.68 48087.72 2021-12-10 19:11:40.000 344 21281.32 480.50 43119.70 48087.74 2021-12-10 19:11:41.000 344 21281.28 480.51 43119.72 48087.77 2021-12-10 19:11:42.000 344 21281.29 480.48 43119.71 48087.83 2021-12-10 19:11:43.000 344 21281.31 480.40 43119.72 48087.80 2021-12-10 19:11:44.000 344 21281.34 480.33 43119.76 48087.81 2021-12-10 19:11:45.000 344 21281.37 480.27 43119.81 48087.89 2021-12-10 19:11:46.000 344 21281.38 480.23 43119.86 48087.92 2021-12-10 19:11:47.000 344 21281.35 480.29 43119.84 48087.96 2021-12-10 19:11:48.000 344 21281.35 480.34 43119.82 48087.97 2021-12-10 19:11:49.000 344 21281.34 480.39 43119.79 48087.92 2021-12-10 19:11:50.000 344 21281.35 480.42 43119.74 48087.90 2021-12-10 19:11:51.000 344 21281.36 480.40 43119.72 48087.83 2021-12-10 19:11:52.000 344 21281.34 480.44 43119.72 48087.83 2021-12-10 19:11:53.000 344 21281.30 480.47 43119.71 48087.80 2021-12-10 19:11:54.000 344 21281.29 480.47 43119.66 48087.81 2021-12-10 19:11:55.000 344 21281.31 480.47 43119.65 48087.79 2021-12-10 19:11:56.000 344 21281.34 480.45 43119.67 48087.77 2021-12-10 19:11:57.000 344 21281.34 480.45 43119.67 48087.78 2021-12-10 19:11:58.000 344 21281.28 480.48 43119.68 48087.79 2021-12-10 19:11:59.000 344 21281.29 480.49 43119.69 48087.75 2021-12-10 19:12:00.000 344 21281.32 480.52 43119.68 48087.76 2021-12-10 19:12:01.000 344 21281.29 480.51 43119.66 48087.73 2021-12-10 19:12:02.000 344 21281.24 480.53 43119.69 48087.74 2021-12-10 19:12:03.000 344 21281.21 480.60 43119.68 48087.78 2021-12-10 19:12:04.000 344 21281.22 480.63 43119.64 48087.72 2021-12-10 19:12:05.000 344 21281.21 480.66 43119.63 48087.70 2021-12-10 19:12:06.000 344 21281.21 480.69 43119.62 48087.69 2021-12-10 19:12:07.000 344 21281.20 480.69 43119.58 48087.66 2021-12-10 19:12:08.000 344 21281.22 480.65 43119.58 48087.62 2021-12-10 19:12:09.000 344 21281.25 480.64 43119.58 48087.68 2021-12-10 19:12:10.000 344 21281.28 480.64 43119.58 48087.69 2021-12-10 19:12:11.000 344 21281.28 480.65 43119.60 48087.69 2021-12-10 19:12:12.000 344 21281.30 480.65 43119.60 48087.67 2021-12-10 19:12:13.000 344 21281.32 480.64 43119.62 48087.71 2021-12-10 19:12:14.000 344 21281.33 480.64 43119.63 48087.74 2021-12-10 19:12:15.000 344 21281.31 480.64 43119.61 48087.70 2021-12-10 19:12:16.000 344 21281.29 480.63 43119.64 48087.73 2021-12-10 19:12:17.000 344 21281.28 480.64 43119.64 48087.75 2021-12-10 19:12:18.000 344 21281.30 480.63 43119.57 48087.71 2021-12-10 19:12:19.000 344 21281.28 480.66 43119.56 48087.72 2021-12-10 19:12:20.000 344 21281.26 480.71 43119.55 48087.69 2021-12-10 19:12:21.000 344 21281.27 480.73 43119.51 48087.68 2021-12-10 19:12:22.000 344 21281.29 480.71 43119.47 48087.61 2021-12-10 19:12:23.000 344 21281.26 480.70 43119.49 48087.62 2021-12-10 19:12:24.000 344 21281.30 480.67 43119.46 48087.60 2021-12-10 19:12:25.000 344 21281.32 480.64 43119.49 48087.61 2021-12-10 19:12:26.000 344 21281.31 480.61 43119.52 48087.59 2021-12-10 19:12:27.000 344 21281.32 480.59 43119.54 48087.63 2021-12-10 19:12:28.000 344 21281.35 480.52 43119.60 48087.68 2021-12-10 19:12:29.000 344 21281.41 480.48 43119.61 48087.67 2021-12-10 19:12:30.000 344 21281.42 480.43 43119.65 48087.70 2021-12-10 19:12:31.000 344 21281.44 480.38 43119.68 48087.78 2021-12-10 19:12:32.000 344 21281.49 480.32 43119.71 48087.80 2021-12-10 19:12:33.000 344 21281.51 480.30 43119.77 48087.91 2021-12-10 19:12:34.000 344 21281.52 480.29 43119.77 48087.95 2021-12-10 19:12:35.000 344 21281.52 480.29 43119.78 48087.91 2021-12-10 19:12:36.000 344 21281.49 480.32 43119.80 48087.95 2021-12-10 19:12:37.000 344 21281.53 480.32 43119.80 48087.97 2021-12-10 19:12:38.000 344 21281.56 480.33 43119.81 48088.00 2021-12-10 19:12:39.000 344 21281.56 480.36 43119.80 48088.02 2021-12-10 19:12:40.000 344 21281.56 480.37 43119.79 48088.00 2021-12-10 19:12:41.000 344 21281.52 480.41 43119.75 48087.98 2021-12-10 19:12:42.000 344 21281.49 480.48 43119.73 48087.94 2021-12-10 19:12:43.000 344 21281.49 480.55 43119.65 48087.88 2021-12-10 19:12:44.000 344 21281.50 480.58 43119.59 48087.90 2021-12-10 19:12:45.000 344 21281.49 480.58 43119.57 48087.80 2021-12-10 19:12:46.000 344 21281.51 480.59 43119.54 48087.76 2021-12-10 19:12:47.000 344 21281.51 480.61 43119.52 48087.74 2021-12-10 19:12:48.000 344 21281.56 480.57 43119.52 48087.77 2021-12-10 19:12:49.000 344 21281.56 480.58 43119.56 48087.78 2021-12-10 19:12:50.000 344 21281.62 480.56 43119.55 48087.78 2021-12-10 19:12:51.000 344 21281.67 480.51 43119.57 48087.83 2021-12-10 19:12:52.000 344 21281.70 480.49 43119.65 48087.87 2021-12-10 19:12:53.000 344 21281.66 480.55 43119.65 48087.93 2021-12-10 19:12:54.000 344 21281.60 480.68 43119.64 48087.91 2021-12-10 19:12:55.000 344 21281.60 480.74 43119.62 48087.84 2021-12-10 19:12:56.000 344 21281.64 480.75 43119.57 48087.83 2021-12-10 19:12:57.000 344 21281.64 480.72 43119.58 48087.88 2021-12-10 19:12:58.000 344 21281.69 480.66 43119.61 48087.86 2021-12-10 19:12:59.000 344 21281.72 480.68 43119.65 48087.91 2021-12-10 19:13:00.000 344 21281.75 480.69 43119.65 48087.92 2021-12-10 19:13:01.000 344 21281.82 480.69 43119.65 48087.99 2021-12-10 19:13:02.000 344 21281.85 480.68 43119.69 48088.01 2021-12-10 19:13:03.000 344 21281.87 480.70 43119.69 48088.06 2021-12-10 19:13:04.000 344 21281.89 480.73 43119.69 48088.06 2021-12-10 19:13:05.000 344 21281.88 480.72 43119.73 48088.10 2021-12-10 19:13:06.000 344 21281.88 480.74 43119.75 48088.06 2021-12-10 19:13:07.000 344 21281.89 480.72 43119.77 48088.10 2021-12-10 19:13:08.000 344 21281.90 480.71 43119.80 48088.10 2021-12-10 19:13:09.000 344 21281.86 480.71 43119.80 48088.15 2021-12-10 19:13:10.000 344 21281.87 480.71 43119.77 48088.17 2021-12-10 19:13:11.000 344 21281.84 480.72 43119.79 48088.10 2021-12-10 19:13:12.000 344 21281.81 480.69 43119.76 48088.10 2021-12-10 19:13:13.000 344 21281.81 480.68 43119.77 48088.04 2021-12-10 19:13:14.000 344 21281.82 480.64 43119.73 48088.06 2021-12-10 19:13:15.000 344 21281.79 480.60 43119.72 48088.12 2021-12-10 19:13:16.000 344 21281.84 480.56 43119.69 48088.11 2021-12-10 19:13:17.000 344 21281.81 480.54 43119.71 48088.09 2021-12-10 19:13:18.000 344 21281.85 480.51 43119.74 48088.06 2021-12-10 19:13:19.000 344 21281.84 480.49 43119.73 48088.04 2021-12-10 19:13:20.000 344 21281.87 480.48 43119.72 48088.08 2021-12-10 19:13:21.000 344 21281.89 480.49 43119.72 48088.12 2021-12-10 19:13:22.000 344 21281.91 480.45 43119.69 48088.07 2021-12-10 19:13:23.000 344 21281.94 480.41 43119.74 48088.12 2021-12-10 19:13:24.000 344 21281.95 480.37 43119.79 48088.13 2021-12-10 19:13:25.000 344 21281.98 480.34 43119.81 48088.15 2021-12-10 19:13:26.000 344 21281.99 480.28 43119.83 48088.14 2021-12-10 19:13:27.000 344 21282.02 480.27 43119.83 48088.19 2021-12-10 19:13:28.000 344 21282.05 480.25 43119.87 48088.24 2021-12-10 19:13:29.000 344 21282.03 480.21 43119.93 48088.27 2021-12-10 19:13:30.000 344 21282.06 480.17 43119.95 48088.32 2021-12-10 19:13:31.000 344 21282.09 480.17 43119.98 48088.34 2021-12-10 19:13:32.000 344 21282.08 480.17 43119.98 48088.37 2021-12-10 19:13:33.000 344 21282.06 480.16 43120.00 48088.37 2021-12-10 19:13:34.000 344 21282.11 480.16 43120.02 48088.40 2021-12-10 19:13:35.000 344 21282.10 480.16 43120.03 48088.43 2021-12-10 19:13:36.000 344 21282.09 480.18 43120.03 48088.43 2021-12-10 19:13:37.000 344 21282.11 480.20 43120.04 48088.48 2021-12-10 19:13:38.000 344 21282.07 480.20 43120.06 48088.45 2021-12-10 19:13:39.000 344 21282.06 480.20 43120.03 48088.48 2021-12-10 19:13:40.000 344 21282.07 480.22 43120.03 48088.46 2021-12-10 19:13:41.000 344 21282.12 480.22 43120.04 48088.44 2021-12-10 19:13:42.000 344 21282.13 480.23 43120.04 48088.46 2021-12-10 19:13:43.000 344 21282.14 480.21 43120.05 48088.47 2021-12-10 19:13:44.000 344 21282.19 480.19 43120.06 48088.49 2021-12-10 19:13:45.000 344 21282.16 480.21 43120.07 48088.53 2021-12-10 19:13:46.000 344 21282.14 480.25 43120.10 48088.52 2021-12-10 19:13:47.000 344 21282.13 480.27 43120.08 48088.49 2021-12-10 19:13:48.000 344 21282.14 480.29 43120.07 48088.48 2021-12-10 19:13:49.000 344 21282.15 480.27 43120.06 48088.51 2021-12-10 19:13:50.000 344 21282.14 480.28 43120.06 48088.51 2021-12-10 19:13:51.000 344 21282.12 480.25 43120.07 48088.49 2021-12-10 19:13:52.000 344 21282.08 480.25 43120.05 48088.48 2021-12-10 19:13:53.000 344 21282.08 480.27 43120.05 48088.48 2021-12-10 19:13:54.000 344 21282.07 480.23 43120.09 48088.49 2021-12-10 19:13:55.000 344 21282.05 480.22 43120.10 48088.49 2021-12-10 19:13:56.000 344 21282.02 480.23 43120.10 48088.45 2021-12-10 19:13:57.000 344 21282.03 480.20 43120.12 48088.49 2021-12-10 19:13:58.000 344 21282.05 480.17 43120.10 48088.45 2021-12-10 19:13:59.000 344 21282.06 480.15 43120.07 48088.46 2021-12-10 19:14:00.000 344 21282.06 480.13 43120.09 48088.46 2021-12-10 19:14:01.000 344 21282.04 480.13 43120.12 48088.49 2021-12-10 19:14:02.000 344 21282.03 480.13 43120.14 48088.49 2021-12-10 19:14:03.000 344 21282.06 480.15 43120.14 48088.50 2021-12-10 19:14:04.000 344 21282.01 480.16 43120.15 48088.51 2021-12-10 19:14:05.000 344 21282.03 480.19 43120.15 48088.52 2021-12-10 19:14:06.000 344 21282.01 480.24 43120.13 48088.51 2021-12-10 19:14:07.000 344 21282.03 480.24 43120.14 48088.51 2021-12-10 19:14:08.000 344 21282.00 480.25 43120.13 48088.52 2021-12-10 19:14:09.000 344 21281.98 480.29 43120.10 48088.41 2021-12-10 19:14:10.000 344 21281.98 480.30 43120.07 48088.41 2021-12-10 19:14:11.000 344 21281.96 480.32 43120.00 48088.46 2021-12-10 19:14:12.000 344 21281.96 480.32 43120.02 48088.39 2021-12-10 19:14:13.000 344 21281.90 480.38 43119.97 48088.33 2021-12-10 19:14:14.000 344 21281.87 480.40 43119.92 48088.29 2021-12-10 19:14:15.000 344 21281.84 480.48 43119.88 48088.28 2021-12-10 19:14:16.000 344 21281.81 480.53 43119.82 48088.17 2021-12-10 19:14:17.000 344 21281.78 480.53 43119.79 48088.12 2021-12-10 19:14:18.000 344 21281.79 480.50 43119.77 48088.14 2021-12-10 19:14:19.000 344 21281.81 480.48 43119.75 48088.12 2021-12-10 19:14:20.000 344 21281.84 480.42 43119.76 48088.03 2021-12-10 19:14:21.000 344 21281.83 480.44 43119.76 48088.08 2021-12-10 19:14:22.000 344 21281.83 480.46 43119.74 48088.11 2021-12-10 19:14:23.000 344 21281.85 480.47 43119.78 48088.10 2021-12-10 19:14:24.000 344 21281.84 480.49 43119.78 48088.10 2021-12-10 19:14:25.000 344 21281.86 480.50 43119.75 48088.16 2021-12-10 19:14:26.000 344 21281.87 480.47 43119.76 48088.14 2021-12-10 19:14:27.000 344 21281.88 480.46 43119.75 48088.09 2021-12-10 19:14:28.000 344 21281.89 480.47 43119.75 48088.04 2021-12-10 19:14:29.000 344 21281.89 480.48 43119.77 48088.07 2021-12-10 19:14:30.000 344 21281.89 480.49 43119.76 48088.13 2021-12-10 19:14:31.000 344 21281.89 480.47 43119.75 48088.16 2021-12-10 19:14:32.000 344 21281.92 480.44 43119.80 48088.08 2021-12-10 19:14:33.000 344 21281.92 480.46 43119.79 48088.13 2021-12-10 19:14:34.000 344 21281.93 480.48 43119.73 48088.13 2021-12-10 19:14:35.000 344 21281.95 480.44 43119.76 48088.12 2021-12-10 19:14:36.000 344 21281.92 480.42 43119.78 48088.17 2021-12-10 19:14:37.000 344 21281.95 480.41 43119.80 48088.18 2021-12-10 19:14:38.000 344 21281.95 480.41 43119.80 48088.12 2021-12-10 19:14:39.000 344 21281.91 480.40 43119.76 48088.16 2021-12-10 19:14:40.000 344 21281.94 480.36 43119.78 48088.17 2021-12-10 19:14:41.000 344 21281.93 480.31 43119.80 48088.14 2021-12-10 19:14:42.000 344 21281.94 480.29 43119.81 48088.16 2021-12-10 19:14:43.000 344 21281.94 480.29 43119.83 48088.23 2021-12-10 19:14:44.000 344 21281.93 480.28 43119.84 48088.25 2021-12-10 19:14:45.000 344 21281.94 480.27 43119.87 48088.24 2021-12-10 19:14:46.000 344 21281.93 480.26 43119.89 48088.25 2021-12-10 19:14:47.000 344 21281.92 480.27 43119.86 48088.25 2021-12-10 19:14:48.000 344 21281.92 480.27 43119.92 48088.24 2021-12-10 19:14:49.000 344 21281.94 480.26 43119.91 48088.29 2021-12-10 19:14:50.000 344 21281.97 480.22 43119.91 48088.28 2021-12-10 19:14:51.000 344 21282.01 480.20 43119.97 48088.30 2021-12-10 19:14:52.000 344 21282.00 480.19 43119.98 48088.29 2021-12-10 19:14:53.000 344 21281.99 480.19 43119.98 48088.30 2021-12-10 19:14:54.000 344 21282.03 480.20 43119.95 48088.32 2021-12-10 19:14:55.000 344 21282.05 480.21 43119.98 48088.35 2021-12-10 19:14:56.000 344 21282.03 480.21 43119.97 48088.33 2021-12-10 19:14:57.000 344 21282.04 480.19 43119.93 48088.27 2021-12-10 19:14:58.000 344 21282.03 480.19 43119.96 48088.29 2021-12-10 19:14:59.000 344 21282.03 480.19 43119.97 48088.32 2021-12-10 19:15:00.000 344 21282.03 480.19 43119.97 48088.35 2021-12-10 19:15:01.000 344 21282.02 480.19 43119.92 48088.29 2021-12-10 19:15:02.000 344 21282.01 480.18 43119.94 48088.32 2021-12-10 19:15:03.000 344 21282.02 480.12 43119.97 48088.28 2021-12-10 19:15:04.000 344 21282.02 480.11 43119.94 48088.27 2021-12-10 19:15:05.000 344 21281.99 480.13 43119.94 48088.32 2021-12-10 19:15:06.000 344 21281.98 480.11 43119.94 48088.30 2021-12-10 19:15:07.000 344 21281.94 480.15 43119.93 48088.34 2021-12-10 19:15:08.000 344 21281.92 480.21 43119.89 48088.26 2021-12-10 19:15:09.000 344 21281.87 480.25 43119.85 48088.26 2021-12-10 19:15:10.000 344 21281.88 480.29 43119.84 48088.19 2021-12-10 19:15:11.000 344 21281.87 480.28 43119.84 48088.15 2021-12-10 19:15:12.000 344 21281.87 480.25 43119.83 48088.16 2021-12-10 19:15:13.000 344 21281.91 480.24 43119.84 48088.14 2021-12-10 19:15:14.000 344 21281.92 480.24 43119.86 48088.15 2021-12-10 19:15:15.000 344 21281.90 480.23 43119.87 48088.19 2021-12-10 19:15:16.000 344 21281.91 480.23 43119.82 48088.17 2021-12-10 19:15:17.000 344 21281.92 480.22 43119.80 48088.19 2021-12-10 19:15:18.000 344 21281.93 480.20 43119.79 48088.18 2021-12-10 19:15:19.000 344 21281.96 480.19 43119.81 48088.19 2021-12-10 19:15:20.000 344 21281.97 480.21 43119.87 48088.18 2021-12-10 19:15:21.000 344 21281.95 480.20 43119.86 48088.22 2021-12-10 19:15:22.000 344 21281.97 480.21 43119.83 48088.14 2021-12-10 19:15:23.000 344 21281.99 480.22 43119.80 48088.20 2021-12-10 19:15:24.000 344 21282.02 480.17 43119.83 48088.23 2021-12-10 19:15:25.000 344 21282.04 480.13 43119.85 48088.21 2021-12-10 19:15:26.000 344 21282.05 480.13 43119.86 48088.20 2021-12-10 19:15:27.000 344 21282.07 480.11 43119.86 48088.27 2021-12-10 19:15:28.000 344 21282.09 480.12 43119.86 48088.18 2021-12-10 19:15:29.000 344 21282.09 480.12 43119.86 48088.25 2021-12-10 19:15:30.000 344 21282.11 480.15 43119.86 48088.30 2021-12-10 19:15:31.000 344 21282.06 480.16 43119.82 48088.28 2021-12-10 19:15:32.000 344 21282.02 480.21 43119.81 48088.29 2021-12-10 19:15:33.000 344 21282.02 480.26 43119.77 48088.19 2021-12-10 19:15:34.000 344 21282.01 480.27 43119.75 48088.16 2021-12-10 19:15:35.000 344 21282.03 480.24 43119.77 48088.16 2021-12-10 19:15:36.000 344 21282.02 480.24 43119.78 48088.17 2021-12-10 19:15:37.000 344 21282.01 480.25 43119.80 48088.16 2021-12-10 19:15:38.000 344 21281.97 480.24 43119.82 48088.14 2021-12-10 19:15:39.000 344 21281.92 480.27 43119.77 48088.17 2021-12-10 19:15:40.000 344 21281.90 480.28 43119.77 48088.11 2021-12-10 19:15:41.000 344 21281.85 480.27 43119.74 48088.08 2021-12-10 19:15:42.000 344 21281.82 480.26 43119.72 48088.02 2021-12-10 19:15:43.000 344 21281.81 480.23 43119.71 48088.03 2021-12-10 19:15:44.000 344 21281.79 480.23 43119.71 48088.01 2021-12-10 19:15:45.000 344 21281.78 480.24 43119.69 48088.01 2021-12-10 19:15:46.000 344 21281.77 480.23 43119.67 48087.99 2021-12-10 19:15:47.000 344 21281.73 480.23 43119.65 48087.99 2021-12-10 19:15:48.000 344 21281.73 480.23 43119.64 48087.95 2021-12-10 19:15:49.000 344 21281.76 480.21 43119.64 48087.97 2021-12-10 19:15:50.000 344 21281.83 480.21 43119.64 48087.97 2021-12-10 19:15:51.000 344 21281.88 480.19 43119.68 48087.97 2021-12-10 19:15:52.000 344 21281.91 480.19 43119.71 48087.98 2021-12-10 19:15:53.000 344 21281.92 480.21 43119.69 48088.08 2021-12-10 19:15:54.000 344 21281.95 480.19 43119.71 48088.06 2021-12-10 19:15:55.000 344 21281.98 480.17 43119.75 48088.10 2021-12-10 19:15:56.000 344 21282.01 480.14 43119.75 48088.12 2021-12-10 19:15:57.000 344 21282.01 480.13 43119.80 48088.18 2021-12-10 19:15:58.000 344 21282.03 480.12 43119.84 48088.20 2021-12-10 19:15:59.000 344 21282.08 480.13 43119.86 48088.25 2021-12-10 19:16:00.000 344 21282.08 480.15 43119.88 48088.26 2021-12-10 19:16:01.000 344 21282.10 480.15 43119.89 48088.34 2021-12-10 19:16:02.000 344 21282.10 480.16 43119.93 48088.35 2021-12-10 19:16:03.000 344 21282.13 480.18 43119.94 48088.30 2021-12-10 19:16:04.000 344 21282.20 480.17 43119.93 48088.37 2021-12-10 19:16:05.000 344 21282.22 480.15 43119.96 48088.38 2021-12-10 19:16:06.000 344 21282.24 480.17 43120.02 48088.43 2021-12-10 19:16:07.000 344 21282.24 480.20 43120.06 48088.48 2021-12-10 19:16:08.000 344 21282.23 480.20 43120.07 48088.55 2021-12-10 19:16:09.000 344 21282.24 480.20 43120.10 48088.52 2021-12-10 19:16:10.000 344 21282.25 480.23 43120.14 48088.58 2021-12-10 19:16:11.000 344 21282.30 480.22 43120.12 48088.58 2021-12-10 19:16:12.000 344 21282.30 480.24 43120.11 48088.61 2021-12-10 19:16:13.000 344 21282.31 480.26 43120.18 48088.60 2021-12-10 19:16:14.000 344 21282.32 480.28 43120.16 48088.64 2021-12-10 19:16:15.000 344 21282.34 480.29 43120.19 48088.66 2021-12-10 19:16:16.000 344 21282.38 480.30 43120.16 48088.69 2021-12-10 19:16:17.000 344 21282.38 480.32 43120.14 48088.70 2021-12-10 19:16:18.000 344 21282.40 480.36 43120.14 48088.69 2021-12-10 19:16:19.000 344 21282.41 480.38 43120.15 48088.71 2021-12-10 19:16:20.000 344 21282.42 480.37 43120.14 48088.69 2021-12-10 19:16:21.000 344 21282.39 480.38 43120.09 48088.68 2021-12-10 19:16:22.000 344 21282.42 480.39 43120.09 48088.70 2021-12-10 19:16:23.000 344 21282.41 480.37 43120.12 48088.65 2021-12-10 19:16:24.000 344 21282.45 480.36 43120.11 48088.66 2021-12-10 19:16:25.000 344 21282.48 480.35 43120.14 48088.69 2021-12-10 19:16:26.000 344 21282.46 480.38 43120.14 48088.69 2021-12-10 19:16:27.000 344 21282.44 480.40 43120.15 48088.72 2021-12-10 19:16:28.000 344 21282.40 480.38 43120.14 48088.70 2021-12-10 19:16:29.000 344 21282.40 480.38 43120.13 48088.61 2021-12-10 19:16:30.000 344 21282.41 480.38 43120.13 48088.63 2021-12-10 19:16:31.000 344 21282.39 480.43 43120.11 48088.68 2021-12-10 19:16:32.000 344 21282.39 480.43 43120.10 48088.69 2021-12-10 19:16:33.000 344 21282.39 480.42 43120.13 48088.64 2021-12-10 19:16:34.000 344 21282.41 480.40 43120.17 48088.61 2021-12-10 19:16:35.000 344 21282.43 480.38 43120.15 48088.64 2021-12-10 19:16:36.000 344 21282.43 480.37 43120.15 48088.67 2021-12-10 19:16:37.000 344 21282.31 480.43 43120.15 48088.66 2021-12-10 19:16:38.000 344 21282.30 480.51 43120.09 48088.65 2021-12-10 19:16:39.000 344 21282.24 480.58 43120.01 48088.57 2021-12-10 19:16:40.000 344 21282.20 480.59 43119.98 48088.44 2021-12-10 19:16:41.000 344 21282.15 480.58 43119.92 48088.37 2021-12-10 19:16:42.000 344 21282.08 480.57 43119.88 48088.37 2021-12-10 19:16:43.000 344 21282.06 480.60 43119.82 48088.28 2021-12-10 19:16:44.000 344 21282.03 480.61 43119.80 48088.22 2021-12-10 19:16:45.000 344 21282.01 480.61 43119.79 48088.19 2021-12-10 19:16:46.000 344 21281.97 480.62 43119.74 48088.13 2021-12-10 19:16:47.000 344 21281.95 480.64 43119.67 48088.09 2021-12-10 19:16:48.000 344 21281.91 480.68 43119.60 48088.07 2021-12-10 19:16:49.000 344 21281.87 480.75 43119.53 48087.97 2021-12-10 19:16:50.000 344 21281.86 480.76 43119.49 48087.91 2021-12-10 19:16:51.000 344 21281.87 480.73 43119.47 48087.83 2021-12-10 19:16:52.000 344 21281.87 480.71 43119.46 48087.82 2021-12-10 19:16:53.000 344 21281.91 480.71 43119.42 48087.78 2021-12-10 19:16:54.000 344 21281.91 480.68 43119.48 48087.86 2021-12-10 19:16:55.000 344 21281.86 480.68 43119.49 48087.84 2021-12-10 19:16:56.000 344 21281.88 480.68 43119.49 48087.86 2021-12-10 19:16:57.000 344 21281.86 480.69 43119.50 48087.85 2021-12-10 19:16:58.000 344 21281.87 480.68 43119.50 48087.82 2021-12-10 19:16:59.000 344 21281.89 480.68 43119.51 48087.85 2021-12-10 19:17:00.000 344 21281.88 480.69 43119.54 48087.85 2021-12-10 19:17:01.000 344 21281.88 480.68 43119.55 48087.87 2021-12-10 19:17:02.000 344 21281.87 480.69 43119.57 48087.92 2021-12-10 19:17:03.000 344 21281.85 480.71 43119.55 48087.92 2021-12-10 19:17:04.000 344 21281.85 480.71 43119.52 48087.82 2021-12-10 19:17:05.000 344 21281.84 480.73 43119.52 48087.86 2021-12-10 19:17:06.000 344 21281.92 480.65 43119.52 48087.86 2021-12-10 19:17:07.000 344 21281.96 480.59 43119.54 48087.93 2021-12-10 19:17:08.000 344 21281.95 480.60 43119.59 48087.99 2021-12-10 19:17:09.000 344 21281.94 480.62 43119.58 48087.98 2021-12-10 19:17:10.000 344 21281.94 480.66 43119.55 48087.99 2021-12-10 19:17:11.000 344 21281.96 480.67 43119.53 48087.98 2021-12-10 19:17:12.000 344 21281.95 480.65 43119.56 48087.96 2021-12-10 19:17:13.000 344 21281.97 480.66 43119.59 48087.94 2021-12-10 19:17:14.000 344 21281.98 480.68 43119.58 48088.02 2021-12-10 19:17:15.000 344 21281.96 480.72 43119.55 48087.97 2021-12-10 19:17:16.000 344 21281.97 480.71 43119.54 48087.94 2021-12-10 19:17:17.000 344 21281.98 480.70 43119.54 48087.92 2021-12-10 19:17:18.000 344 21282.06 480.64 43119.56 48087.95 2021-12-10 19:17:19.000 344 21282.09 480.64 43119.58 48087.99 2021-12-10 19:17:20.000 344 21282.07 480.64 43119.60 48088.05 2021-12-10 19:17:21.000 344 21282.09 480.62 43119.62 48088.04 2021-12-10 19:17:22.000 344 21282.12 480.60 43119.63 48088.10 2021-12-10 19:17:23.000 344 21282.18 480.59 43119.62 48088.10 2021-12-10 19:17:24.000 344 21282.22 480.62 43119.64 48088.12 2021-12-10 19:17:25.000 344 21282.25 480.61 43119.65 48088.14 2021-12-10 19:17:26.000 344 21282.27 480.58 43119.61 48088.20 2021-12-10 19:17:27.000 344 21282.27 480.61 43119.64 48088.16 2021-12-10 19:17:28.000 344 21282.31 480.56 43119.65 48088.17 2021-12-10 19:17:29.000 344 21282.31 480.53 43119.67 48088.15 2021-12-10 19:17:30.000 344 21282.30 480.53 43119.68 48088.18 2021-12-10 19:17:31.000 344 21282.31 480.53 43119.69 48088.27 2021-12-10 19:17:32.000 344 21282.32 480.52 43119.70 48088.24 2021-12-10 19:17:33.000 344 21282.36 480.49 43119.74 48088.26 2021-12-10 19:17:34.000 344 21282.37 480.50 43119.73 48088.30 2021-12-10 19:17:35.000 344 21282.37 480.47 43119.73 48088.33 2021-12-10 19:17:36.000 344 21282.40 480.46 43119.78 48088.28 2021-12-10 19:17:37.000 344 21282.44 480.48 43119.79 48088.33 2021-12-10 19:17:38.000 344 21282.43 480.45 43119.81 48088.41 2021-12-10 19:17:39.000 344 21282.47 480.43 43119.84 48088.41 2021-12-10 19:17:40.000 344 21282.47 480.42 43119.87 48088.44 2021-12-10 19:17:41.000 344 21282.51 480.41 43119.87 48088.47 2021-12-10 19:17:42.000 344 21282.52 480.39 43119.90 48088.45 2021-12-10 19:17:43.000 344 21282.54 480.38 43119.92 48088.46 2021-12-10 19:17:44.000 344 21282.53 480.35 43119.88 48088.57 2021-12-10 19:17:45.000 344 21282.53 480.35 43119.95 48088.55 2021-12-10 19:17:46.000 344 21282.57 480.31 43119.97 48088.58 2021-12-10 19:17:47.000 344 21282.54 480.30 43119.97 48088.50 2021-12-10 19:17:48.000 344 21282.56 480.30 43119.98 48088.58 2021-12-10 19:17:49.000 344 21282.56 480.29 43120.01 48088.57 2021-12-10 19:17:50.000 344 21282.59 480.23 43120.02 48088.61 2021-12-10 19:17:51.000 344 21282.59 480.21 43120.00 48088.62 2021-12-10 19:17:52.000 344 21282.62 480.17 43120.03 48088.68 2021-12-10 19:17:53.000 344 21282.60 480.16 43120.01 48088.64 2021-12-10 19:17:54.000 344 21282.62 480.13 43120.06 48088.66 2021-12-10 19:17:55.000 344 21282.61 480.14 43120.06 48088.70 2021-12-10 19:17:56.000 344 21282.57 480.15 43120.09 48088.66 2021-12-10 19:17:57.000 344 21282.56 480.17 43120.06 48088.69 2021-12-10 19:17:58.000 344 21282.54 480.21 43120.07 48088.66 2021-12-10 19:17:59.000 344 21282.51 480.20 43120.03 48088.65 2021-12-10 19:18:00.000 344 21282.49 480.23 43120.04 48088.63 2021-12-10 19:18:01.000 344 21282.48 480.21 43120.04 48088.59 2021-12-10 19:18:02.000 344 21282.48 480.21 43120.01 48088.57 2021-12-10 19:18:03.000 344 21282.44 480.21 43119.96 48088.57 2021-12-10 19:18:04.000 344 21282.47 480.20 43119.98 48088.57 2021-12-10 19:18:05.000 344 21282.49 480.20 43120.01 48088.55 2021-12-10 19:18:06.000 344 21282.52 480.21 43119.99 48088.57 2021-12-10 19:18:07.000 344 21282.51 480.23 43119.96 48088.56 2021-12-10 19:18:08.000 344 21282.49 480.26 43119.91 48088.53 2021-12-10 19:18:09.000 344 21282.48 480.26 43119.91 48088.51 2021-12-10 19:18:10.000 344 21282.45 480.27 43119.87 48088.47 2021-12-10 19:18:11.000 344 21282.47 480.27 43119.87 48088.48 2021-12-10 19:18:12.000 344 21282.49 480.27 43119.89 48088.47 2021-12-10 19:18:13.000 344 21282.47 480.28 43119.84 48088.45 2021-12-10 19:18:14.000 344 21282.45 480.30 43119.83 48088.46 2021-12-10 19:18:15.000 344 21282.43 480.29 43119.84 48088.42 2021-12-10 19:18:16.000 344 21282.47 480.28 43119.87 48088.45 2021-12-10 19:18:17.000 344 21282.51 480.29 43119.90 48088.43 2021-12-10 19:18:18.000 344 21282.52 480.27 43119.90 48088.47 2021-12-10 19:18:19.000 344 21282.52 480.31 43119.87 48088.51 2021-12-10 19:18:20.000 344 21282.52 480.36 43119.89 48088.51 2021-12-10 19:18:21.000 344 21282.48 480.44 43119.87 48088.47 2021-12-10 19:18:22.000 344 21282.48 480.48 43119.82 48088.46 2021-12-10 19:18:23.000 344 21282.49 480.49 43119.84 48088.48 2021-12-10 19:18:24.000 344 21282.49 480.48 43119.83 48088.44 2021-12-10 19:18:25.000 344 21282.55 480.49 43119.83 48088.45 2021-12-10 19:18:26.000 344 21282.55 480.46 43119.86 48088.40 2021-12-10 19:18:27.000 344 21282.56 480.43 43119.91 48088.54 2021-12-10 19:18:28.000 344 21282.60 480.40 43119.91 48088.56 2021-12-10 19:18:29.000 344 21282.61 480.42 43119.95 48088.59 2021-12-10 19:18:30.000 344 21282.64 480.38 43119.95 48088.61 2021-12-10 19:18:31.000 344 21282.64 480.33 43119.98 48088.64 2021-12-10 19:18:32.000 344 21282.65 480.32 43120.00 48088.66 2021-12-10 19:18:33.000 344 21282.64 480.33 43120.04 48088.68 2021-12-10 19:18:34.000 344 21282.63 480.32 43120.08 48088.70 2021-12-10 19:18:35.000 344 21282.62 480.29 43120.14 48088.73 2021-12-10 19:18:36.000 344 21282.62 480.27 43120.15 48088.73 2021-12-10 19:18:37.000 344 21282.63 480.28 43120.17 48088.79 2021-12-10 19:18:38.000 344 21282.60 480.27 43120.20 48088.83 2021-12-10 19:18:39.000 344 21282.56 480.27 43120.23 48088.78 2021-12-10 19:18:40.000 344 21282.55 480.30 43120.22 48088.79 2021-12-10 19:18:41.000 344 21282.50 480.37 43120.19 48088.79 2021-12-10 19:18:42.000 344 21282.45 480.41 43120.16 48088.74 2021-12-10 19:18:43.000 344 21282.42 480.44 43120.14 48088.72 2021-12-10 19:18:44.000 344 21282.39 480.43 43120.10 48088.71 2021-12-10 19:18:45.000 344 21282.38 480.46 43120.10 48088.69 2021-12-10 19:18:46.000 344 21282.35 480.45 43120.10 48088.64 2021-12-10 19:18:47.000 344 21282.32 480.43 43120.11 48088.63 2021-12-10 19:18:48.000 344 21282.34 480.42 43120.10 48088.62 2021-12-10 19:18:49.000 344 21282.31 480.44 43120.10 48088.58 2021-12-10 19:18:50.000 344 21282.28 480.47 43120.09 48088.58 2021-12-10 19:18:51.000 344 21282.27 480.45 43120.08 48088.58 2021-12-10 19:18:52.000 344 21282.29 480.43 43120.08 48088.61 2021-12-10 19:18:53.000 344 21282.24 480.44 43120.08 48088.57 2021-12-10 19:18:54.000 344 21282.18 480.45 43120.11 48088.55 2021-12-10 19:18:55.000 344 21282.19 480.44 43120.09 48088.53 2021-12-10 19:18:56.000 344 21282.19 480.44 43120.07 48088.54 2021-12-10 19:18:57.000 344 21282.19 480.48 43120.06 48088.56 2021-12-10 19:18:58.000 344 21282.18 480.46 43120.10 48088.53 2021-12-10 19:18:59.000 344 21282.16 480.48 43120.08 48088.52 2021-12-10 19:19:00.000 344 21282.10 480.47 43120.06 48088.50 2021-12-10 19:19:01.000 344 21282.05 480.47 43120.03 48088.47 2021-12-10 19:19:02.000 344 21282.01 480.49 43120.03 48088.44 2021-12-10 19:19:03.000 344 21281.97 480.52 43120.00 48088.40 2021-12-10 19:19:04.000 344 21281.96 480.51 43119.98 48088.41 2021-12-10 19:19:05.000 344 21281.94 480.50 43120.01 48088.39 2021-12-10 19:19:06.000 344 21281.93 480.49 43119.99 48088.31 2021-12-10 19:19:07.000 344 21281.92 480.51 43119.98 48088.33 2021-12-10 19:19:08.000 344 21281.90 480.50 43120.00 48088.35 2021-12-10 19:19:09.000 344 21281.88 480.51 43119.97 48088.29 2021-12-10 19:19:10.000 344 21281.85 480.55 43119.94 48088.27 2021-12-10 19:19:11.000 344 21281.84 480.58 43119.94 48088.31 2021-12-10 19:19:12.000 344 21281.88 480.56 43119.94 48088.27 2021-12-10 19:19:13.000 344 21281.80 480.55 43119.95 48088.23 2021-12-10 19:19:14.000 344 21281.79 480.58 43119.98 48088.24 2021-12-10 19:19:15.000 344 21281.75 480.63 43119.98 48088.25 2021-12-10 19:19:16.000 344 21281.72 480.65 43119.95 48088.22 2021-12-10 19:19:17.000 344 21281.71 480.62 43119.94 48088.18 2021-12-10 19:19:18.000 344 21281.67 480.62 43119.95 48088.21 2021-12-10 19:19:19.000 344 21281.64 480.64 43119.94 48088.18 2021-12-10 19:19:20.000 344 21281.63 480.65 43119.96 48088.19 2021-12-10 19:19:21.000 344 21281.61 480.66 43119.95 48088.17 2021-12-10 19:19:22.000 344 21281.58 480.64 43119.97 48088.17 2021-12-10 19:19:23.000 344 21281.56 480.66 43119.98 48088.13 2021-12-10 19:19:24.000 344 21281.53 480.69 43119.95 48088.15 2021-12-10 19:19:25.000 344 21281.50 480.73 43119.96 48088.13 2021-12-10 19:19:26.000 344 21281.51 480.74 43119.94 48088.14 2021-12-10 19:19:27.000 344 21281.52 480.75 43119.95 48088.14 2021-12-10 19:19:28.000 344 21281.49 480.75 43119.98 48088.18 2021-12-10 19:19:29.000 344 21281.49 480.73 43119.97 48088.17 2021-12-10 19:19:30.000 344 21281.50 480.70 43120.01 48088.13 2021-12-10 19:19:31.000 344 21281.52 480.69 43120.09 48088.16 2021-12-10 19:19:32.000 344 21281.50 480.67 43120.12 48088.24 2021-12-10 19:19:33.000 344 21281.50 480.66 43120.14 48088.26 2021-12-10 19:19:34.000 344 21281.47 480.66 43120.18 48088.28 2021-12-10 19:19:35.000 344 21281.43 480.69 43120.18 48088.31 2021-12-10 19:19:36.000 344 21281.40 480.74 43120.18 48088.24 2021-12-10 19:19:37.000 344 21281.36 480.74 43120.20 48088.26 2021-12-10 19:19:38.000 344 21281.30 480.73 43120.18 48088.21 2021-12-10 19:19:39.000 344 21281.23 480.72 43120.15 48088.18 2021-12-10 19:19:40.000 344 21281.21 480.71 43120.12 48088.18 2021-12-10 19:19:41.000 344 21281.16 480.72 43120.10 48088.10 2021-12-10 19:19:42.000 344 21281.10 480.69 43120.09 48088.08 2021-12-10 19:19:43.000 344 21281.06 480.69 43120.05 48088.07 2021-12-10 19:19:44.000 344 21281.02 480.70 43120.05 48088.00 2021-12-10 19:19:45.000 344 21281.02 480.70 43120.08 48088.00 2021-12-10 19:19:46.000 344 21280.99 480.70 43120.06 48087.97 2021-12-10 19:19:47.000 344 21281.00 480.65 43120.04 48087.96 2021-12-10 19:19:48.000 344 21280.99 480.63 43120.02 48087.96 2021-12-10 19:19:49.000 344 21280.97 480.65 43120.07 48087.97 2021-12-10 19:19:50.000 344 21280.94 480.66 43120.07 48087.92 2021-12-10 19:19:51.000 344 21280.90 480.67 43120.05 48087.89 2021-12-10 19:19:52.000 344 21280.88 480.67 43120.03 48087.89 2021-12-10 19:19:53.000 344 21280.83 480.67 43120.03 48087.88 2021-12-10 19:19:54.000 344 21280.77 480.71 43120.02 48087.84 2021-12-10 19:19:55.000 344 21280.71 480.77 43119.95 48087.81 2021-12-10 19:19:56.000 344 21280.63 480.80 43119.91 48087.77 2021-12-10 19:19:57.000 344 21280.55 480.88 43119.92 48087.72 2021-12-10 19:19:58.000 344 21280.48 480.96 43119.84 48087.66 2021-12-10 19:19:59.000 344 21280.44 480.98 43119.81 48087.56 2021-12-10 19:20:00.000 344 21280.41 480.96 43119.74 48087.47 2021-12-10 19:20:01.000 344 21280.41 480.96 43119.76 48087.41 2021-12-10 19:20:02.000 344 21280.40 480.95 43119.74 48087.40 2021-12-10 19:20:03.000 344 21280.43 480.91 43119.76 48087.37 2021-12-10 19:20:04.000 344 21280.42 480.89 43119.72 48087.43 2021-12-10 19:20:05.000 344 21280.44 480.89 43119.77 48087.46 2021-12-10 19:20:06.000 344 21280.46 480.88 43119.77 48087.47 2021-12-10 19:20:07.000 344 21280.45 480.90 43119.82 48087.49 2021-12-10 19:20:08.000 344 21280.41 480.93 43119.82 48087.46 2021-12-10 19:20:09.000 344 21280.41 480.91 43119.84 48087.48 2021-12-10 19:20:10.000 344 21280.39 480.92 43119.82 48087.50 2021-12-10 19:20:11.000 344 21280.35 480.93 43119.83 48087.54 2021-12-10 19:20:12.000 344 21280.33 480.92 43119.88 48087.53 2021-12-10 19:20:13.000 344 21280.36 480.89 43119.85 48087.53 2021-12-10 19:20:14.000 344 21280.34 480.92 43119.89 48087.50 2021-12-10 19:20:15.000 344 21280.30 480.95 43119.87 48087.48 2021-12-10 19:20:16.000 344 21280.21 481.02 43119.85 48087.48 2021-12-10 19:20:17.000 344 21280.18 481.07 43119.80 48087.44 2021-12-10 19:20:18.000 344 21280.13 481.09 43119.74 48087.40 2021-12-10 19:20:19.000 344 21280.10 481.08 43119.73 48087.32 2021-12-10 19:20:20.000 344 21280.07 481.07 43119.71 48087.27 2021-12-10 19:20:21.000 344 21280.08 481.06 43119.70 48087.25 2021-12-10 19:20:22.000 344 21280.09 481.03 43119.71 48087.29 2021-12-10 19:20:23.000 344 21280.07 481.00 43119.69 48087.23 2021-12-10 19:20:24.000 344 21280.05 481.05 43119.68 48087.23 2021-12-10 19:20:25.000 344 21280.02 481.12 43119.63 48087.25 2021-12-10 19:20:26.000 344 21279.98 481.15 43119.61 48087.18 2021-12-10 19:20:27.000 344 21279.98 481.19 43119.54 48087.11 2021-12-10 19:20:28.000 344 21279.96 481.19 43119.53 48087.13 2021-12-10 19:20:29.000 344 21279.99 481.16 43119.51 48087.06 2021-12-10 19:20:30.000 344 21280.01 481.15 43119.48 48087.05 2021-12-10 19:20:31.000 344 21280.00 481.12 43119.49 48087.10 2021-12-10 19:20:32.000 344 21280.01 481.12 43119.47 48087.04 2021-12-10 19:20:33.000 344 21280.08 481.09 43119.48 48087.05 2021-12-10 19:20:34.000 344 21280.04 481.05 43119.52 48087.10 2021-12-10 19:20:35.000 344 21280.06 481.03 43119.53 48087.14 2021-12-10 19:20:36.000 344 21280.08 481.03 43119.53 48087.14 2021-12-10 19:20:37.000 344 21280.12 481.02 43119.57 48087.17 2021-12-10 19:20:38.000 344 21280.10 481.00 43119.58 48087.14 2021-12-10 19:20:39.000 344 21280.11 480.96 43119.62 48087.18 2021-12-10 19:20:40.000 344 21280.10 480.97 43119.63 48087.21 2021-12-10 19:20:41.000 344 21280.11 480.98 43119.62 48087.23 2021-12-10 19:20:42.000 344 21280.10 480.98 43119.61 48087.22 2021-12-10 19:20:43.000 344 21280.14 480.94 43119.61 48087.17 2021-12-10 19:20:44.000 344 21280.15 480.94 43119.62 48087.18 2021-12-10 19:20:45.000 344 21280.14 480.94 43119.62 48087.25 2021-12-10 19:20:46.000 344 21280.14 480.92 43119.61 48087.21 2021-12-10 19:20:47.000 344 21280.12 480.88 43119.65 48087.23 2021-12-10 19:20:48.000 344 21280.13 480.85 43119.69 48087.23 2021-12-10 19:20:49.000 344 21280.10 480.82 43119.70 48087.27 2021-12-10 19:20:50.000 344 21280.14 480.78 43119.72 48087.26 2021-12-10 19:20:51.000 344 21280.20 480.76 43119.75 48087.29 2021-12-10 19:20:52.000 344 21280.21 480.74 43119.75 48087.30 2021-12-10 19:20:53.000 344 21280.20 480.72 43119.80 48087.33 2021-12-10 19:20:54.000 344 21280.18 480.71 43119.79 48087.31 2021-12-10 19:20:55.000 344 21280.20 480.72 43119.79 48087.36 2021-12-10 19:20:56.000 344 21280.23 480.71 43119.78 48087.31 2021-12-10 19:20:57.000 344 21280.23 480.69 43119.78 48087.36 2021-12-10 19:20:58.000 344 21280.25 480.66 43119.81 48087.35 2021-12-10 19:20:59.000 344 21280.25 480.63 43119.79 48087.44 2021-12-10 19:21:00.000 344 21280.26 480.62 43119.78 48087.41 2021-12-10 19:21:01.000 344 21280.25 480.62 43119.81 48087.39 2021-12-10 19:21:02.000 344 21280.23 480.61 43119.82 48087.39 2021-12-10 19:21:03.000 344 21280.20 480.62 43119.80 48087.39 2021-12-10 19:21:04.000 344 21280.22 480.58 43119.82 48087.40 2021-12-10 19:21:05.000 344 21280.23 480.51 43119.82 48087.42 2021-12-10 19:21:06.000 344 21280.23 480.52 43119.83 48087.45 2021-12-10 19:21:07.000 344 21280.25 480.45 43119.85 48087.44 2021-12-10 19:21:08.000 344 21280.30 480.38 43119.85 48087.47 2021-12-10 19:21:09.000 344 21280.35 480.37 43119.86 48087.45 2021-12-10 19:21:10.000 344 21280.34 480.36 43119.92 48087.51 2021-12-10 19:21:11.000 344 21280.35 480.30 43119.96 48087.56 2021-12-10 19:21:12.000 344 21280.38 480.28 43119.99 48087.58 2021-12-10 19:21:13.000 344 21280.41 480.25 43120.02 48087.60 2021-12-10 19:21:14.000 344 21280.42 480.22 43120.01 48087.70 2021-12-10 19:21:15.000 344 21280.40 480.22 43120.02 48087.71 2021-12-10 19:21:16.000 344 21280.43 480.21 43120.04 48087.71 2021-12-10 19:21:17.000 344 21280.47 480.22 43120.05 48087.74 2021-12-10 19:21:18.000 344 21280.49 480.19 43120.09 48087.75 2021-12-10 19:21:19.000 344 21280.50 480.20 43120.10 48087.78 2021-12-10 19:21:20.000 344 21280.50 480.20 43120.12 48087.82 2021-12-10 19:21:21.000 344 21280.51 480.17 43120.08 48087.79 2021-12-10 19:21:22.000 344 21280.53 480.13 43120.11 48087.78 2021-12-10 19:21:23.000 344 21280.57 480.10 43120.17 48087.84 2021-12-10 19:21:24.000 344 21280.58 480.05 43120.18 48087.87 2021-12-10 19:21:25.000 344 21280.58 480.03 43120.23 48087.90 2021-12-10 19:21:26.000 344 21280.62 479.99 43120.26 48087.95 2021-12-10 19:21:27.000 344 21280.65 479.96 43120.28 48087.97 2021-12-10 19:21:28.000 344 21280.67 479.91 43120.35 48088.00 2021-12-10 19:21:29.000 344 21280.70 479.90 43120.34 48088.02 2021-12-10 19:21:30.000 344 21280.71 479.91 43120.37 48088.05 2021-12-10 19:21:31.000 344 21280.69 479.91 43120.35 48088.08 2021-12-10 19:21:32.000 344 21280.71 479.88 43120.33 48088.14 2021-12-10 19:21:33.000 344 21280.72 479.85 43120.35 48088.10 2021-12-10 19:21:34.000 344 21280.76 479.83 43120.39 48088.12 2021-12-10 19:21:35.000 344 21280.75 479.79 43120.42 48088.18 2021-12-10 19:21:36.000 344 21280.76 479.81 43120.43 48088.21 2021-12-10 19:21:37.000 344 21280.76 479.82 43120.45 48088.21 2021-12-10 19:21:38.000 344 21280.78 479.82 43120.47 48088.25 2021-12-10 19:21:39.000 344 21280.74 479.84 43120.46 48088.24 2021-12-10 19:21:40.000 344 21280.72 479.89 43120.44 48088.24 2021-12-10 19:21:41.000 344 21280.70 479.97 43120.41 48088.21 2021-12-10 19:21:42.000 344 21280.63 480.06 43120.37 48088.13 2021-12-10 19:21:43.000 344 21280.61 480.09 43120.29 48088.05 2021-12-10 19:21:44.000 344 21280.58 480.08 43120.26 48088.03 2021-12-10 19:21:45.000 344 21280.59 480.09 43120.20 48087.97 2021-12-10 19:21:46.000 344 21280.60 480.07 43120.17 48087.93 2021-12-10 19:21:47.000 344 21280.60 480.03 43120.21 48087.91 2021-12-10 19:21:48.000 344 21280.59 480.02 43120.19 48087.91 2021-12-10 19:21:49.000 344 21280.64 479.97 43120.18 48087.94 2021-12-10 19:21:50.000 344 21280.69 479.92 43120.19 48088.00 2021-12-10 19:21:51.000 344 21280.70 479.88 43120.27 48088.04 2021-12-10 19:21:52.000 344 21280.74 479.87 43120.30 48088.06 2021-12-10 19:21:53.000 344 21280.76 479.87 43120.36 48088.08 2021-12-10 19:21:54.000 344 21280.74 479.88 43120.35 48088.11 2021-12-10 19:21:55.000 344 21280.78 479.88 43120.34 48088.10 2021-12-10 19:21:56.000 344 21280.79 479.88 43120.36 48088.12 2021-12-10 19:21:57.000 344 21280.78 479.88 43120.35 48088.11 2021-12-10 19:21:58.000 344 21280.78 479.90 43120.34 48088.12 2021-12-10 19:21:59.000 344 21280.74 479.90 43120.33 48088.12 2021-12-10 19:22:00.000 344 21280.78 479.86 43120.36 48088.10 2021-12-10 19:22:01.000 344 21280.79 479.86 43120.36 48088.13 2021-12-10 19:22:02.000 344 21280.79 479.84 43120.37 48088.15 2021-12-10 19:22:03.000 344 21280.80 479.80 43120.40 48088.12 2021-12-10 19:22:04.000 344 21280.82 479.78 43120.39 48088.18 2021-12-10 19:22:05.000 344 21280.82 479.78 43120.41 48088.14 2021-12-10 19:22:06.000 344 21280.79 479.81 43120.44 48088.18 2021-12-10 19:22:07.000 344 21280.82 479.75 43120.47 48088.23 2021-12-10 19:22:08.000 344 21280.82 479.76 43120.44 48088.22 2021-12-10 19:22:09.000 344 21280.82 479.76 43120.47 48088.23 2021-12-10 19:22:10.000 344 21280.80 479.76 43120.47 48088.20 2021-12-10 19:22:11.000 344 21280.78 479.79 43120.46 48088.20 2021-12-10 19:22:12.000 344 21280.78 479.82 43120.43 48088.20 2021-12-10 19:22:13.000 344 21280.77 479.84 43120.38 48088.24 2021-12-10 19:22:14.000 344 21280.77 479.85 43120.40 48088.14 2021-12-10 19:22:15.000 344 21280.75 479.86 43120.42 48088.18 2021-12-10 19:22:16.000 344 21280.72 479.87 43120.42 48088.15 2021-12-10 19:22:17.000 344 21280.70 479.88 43120.42 48088.14 2021-12-10 19:22:18.000 344 21280.68 479.92 43120.36 48088.09 2021-12-10 19:22:19.000 344 21280.70 479.92 43120.35 48088.09 2021-12-10 19:22:20.000 344 21280.69 479.90 43120.34 48088.08 2021-12-10 19:22:21.000 344 21280.70 479.89 43120.29 48088.05 2021-12-10 19:22:22.000 344 21280.69 479.87 43120.29 48088.03 2021-12-10 19:22:23.000 344 21280.64 479.87 43120.30 48088.05 2021-12-10 19:22:24.000 344 21280.64 479.87 43120.31 48088.03 2021-12-10 19:22:25.000 344 21280.63 479.86 43120.31 48088.03 2021-12-10 19:22:26.000 344 21280.63 479.85 43120.28 48088.08 2021-12-10 19:22:27.000 344 21280.61 479.86 43120.30 48088.05 2021-12-10 19:22:28.000 344 21280.59 479.85 43120.34 48088.03 2021-12-10 19:22:29.000 344 21280.54 479.85 43120.32 48088.00 2021-12-10 19:22:30.000 344 21280.54 479.85 43120.31 48087.99 2021-12-10 19:22:31.000 344 21280.54 479.84 43120.29 48088.02 2021-12-10 19:22:32.000 344 21280.50 479.84 43120.31 48087.98 2021-12-10 19:22:33.000 344 21280.50 479.83 43120.31 48087.98 2021-12-10 19:22:34.000 344 21280.47 479.84 43120.27 48087.96 2021-12-10 19:22:35.000 344 21280.45 479.84 43120.23 48087.93 2021-12-10 19:22:36.000 344 21280.44 479.88 43120.25 48087.94 2021-12-10 19:22:37.000 344 21280.43 479.89 43120.25 48087.90 2021-12-10 19:22:38.000 344 21280.43 479.88 43120.26 48087.90 2021-12-10 19:22:39.000 344 21280.40 479.87 43120.25 48087.85 2021-12-10 19:22:40.000 344 21280.36 479.89 43120.25 48087.90 2021-12-10 19:22:41.000 344 21280.31 479.94 43120.25 48087.84 2021-12-10 19:22:42.000 344 21280.32 479.96 43120.25 48087.82 2021-12-10 19:22:43.000 344 21280.30 479.96 43120.22 48087.82 2021-12-10 19:22:44.000 344 21280.30 479.96 43120.19 48087.78 2021-12-10 19:22:45.000 344 21280.28 479.93 43120.18 48087.78 2021-12-10 19:22:46.000 344 21280.32 479.86 43120.21 48087.77 2021-12-10 19:22:47.000 344 21280.33 479.84 43120.23 48087.87 2021-12-10 19:22:48.000 344 21280.31 479.85 43120.25 48087.83 2021-12-10 19:22:49.000 344 21280.33 479.86 43120.26 48087.81 2021-12-10 19:22:50.000 344 21280.32 479.88 43120.29 48087.86 2021-12-10 19:22:51.000 344 21280.27 479.88 43120.30 48087.85 2021-12-10 19:22:52.000 344 21280.28 479.84 43120.33 48087.87 2021-12-10 19:22:53.000 344 21280.30 479.86 43120.30 48087.89 2021-12-10 19:22:54.000 344 21280.26 479.88 43120.28 48087.87 2021-12-10 19:22:55.000 344 21280.27 479.87 43120.29 48087.82 2021-12-10 19:22:56.000 344 21280.28 479.86 43120.29 48087.86 2021-12-10 19:22:57.000 344 21280.30 479.85 43120.30 48087.88 2021-12-10 19:22:58.000 344 21280.33 479.80 43120.32 48087.85 2021-12-10 19:22:59.000 344 21280.32 479.79 43120.35 48087.88 2021-12-10 19:23:00.000 344 21280.31 479.80 43120.37 48087.99 2021-12-10 19:23:01.000 344 21280.31 479.79 43120.38 48087.97 2021-12-10 19:23:02.000 344 21280.29 479.81 43120.42 48087.98 2021-12-10 19:23:03.000 344 21280.27 479.85 43120.40 48087.99 2021-12-10 19:23:04.000 344 21280.25 479.88 43120.38 48087.93 2021-12-10 19:23:05.000 344 21280.24 479.91 43120.37 48087.91 2021-12-10 19:23:06.000 344 21280.23 479.93 43120.32 48087.90 2021-12-10 19:23:07.000 344 21280.20 479.94 43120.29 48087.87 2021-12-10 19:23:08.000 344 21280.17 479.95 43120.30 48087.80 2021-12-10 19:23:09.000 344 21280.14 479.99 43120.27 48087.80 2021-12-10 19:23:10.000 344 21280.13 480.01 43120.22 48087.79 2021-12-10 19:23:11.000 344 21280.10 480.05 43120.18 48087.74 2021-12-10 19:23:12.000 344 21280.09 480.05 43120.13 48087.69 2021-12-10 19:23:13.000 344 21280.10 480.02 43120.12 48087.67 2021-12-10 19:23:14.000 344 21280.12 479.97 43120.14 48087.68 2021-12-10 19:23:15.000 344 21280.15 479.93 43120.16 48087.69 2021-12-10 19:23:16.000 344 21280.16 479.93 43120.20 48087.69 2021-12-10 19:23:17.000 344 21280.19 479.94 43120.21 48087.68 2021-12-10 19:23:18.000 344 21280.20 479.96 43120.17 48087.72 2021-12-10 19:23:19.000 344 21280.18 480.00 43120.14 48087.73 2021-12-10 19:23:20.000 344 21280.19 479.99 43120.14 48087.73 2021-12-10 19:23:21.000 344 21280.19 480.01 43120.12 48087.68 2021-12-10 19:23:22.000 344 21280.17 480.01 43120.10 48087.66 2021-12-10 19:23:23.000 344 21280.18 479.99 43120.07 48087.63 2021-12-10 19:23:24.000 344 21280.16 479.98 43120.05 48087.60 2021-12-10 19:23:25.000 344 21280.15 479.98 43120.05 48087.60 2021-12-10 19:23:26.000 344 21280.16 479.99 43120.01 48087.60 2021-12-10 19:23:27.000 344 21280.14 480.02 43119.99 48087.60 2021-12-10 19:23:28.000 344 21280.15 480.00 43120.01 48087.57 2021-12-10 19:23:29.000 344 21280.16 479.96 43119.96 48087.50 2021-12-10 19:23:30.000 344 21280.17 479.94 43119.95 48087.56 2021-12-10 19:23:31.000 344 21280.18 479.90 43119.98 48087.53 2021-12-10 19:23:32.000 344 21280.18 479.86 43119.96 48087.56 2021-12-10 19:23:33.000 344 21280.15 479.85 43119.99 48087.55 2021-12-10 19:23:34.000 344 21280.14 479.84 43120.01 48087.56 2021-12-10 19:23:35.000 344 21280.14 479.81 43120.04 48087.55 2021-12-10 19:23:36.000 344 21280.13 479.81 43120.05 48087.55 2021-12-10 19:23:37.000 344 21280.12 479.80 43120.04 48087.56 2021-12-10 19:23:38.000 344 21280.12 479.78 43120.05 48087.59 2021-12-10 19:23:39.000 344 21280.12 479.79 43120.06 48087.58 2021-12-10 19:23:40.000 344 21280.11 479.80 43120.08 48087.58 2021-12-10 19:23:41.000 344 21280.02 479.84 43120.04 48087.52 2021-12-10 19:23:42.000 344 21279.96 479.90 43119.98 48087.50 2021-12-10 19:23:43.000 344 21279.99 479.90 43119.97 48087.44 2021-12-10 19:23:44.000 344 21279.95 479.95 43119.93 48087.42 2021-12-10 19:23:45.000 344 21279.92 479.94 43119.91 48087.37 2021-12-10 19:23:46.000 344 21279.92 479.95 43119.90 48087.34 2021-12-10 19:23:47.000 344 21279.88 480.00 43119.87 48087.33 2021-12-10 19:23:48.000 344 21279.80 480.09 43119.81 48087.27 2021-12-10 19:23:49.000 344 21279.79 480.14 43119.77 48087.23 2021-12-10 19:23:50.000 344 21279.78 480.16 43119.70 48087.17 2021-12-10 19:23:51.000 344 21279.76 480.15 43119.66 48087.06 2021-12-10 19:23:52.000 344 21279.73 480.16 43119.62 48087.05 2021-12-10 19:23:53.000 344 21279.76 480.16 43119.60 48086.99 2021-12-10 19:23:54.000 344 21279.74 480.15 43119.56 48087.00 2021-12-10 19:23:55.000 344 21279.76 480.12 43119.56 48086.98 2021-12-10 19:23:56.000 344 21279.79 480.10 43119.55 48086.98 2021-12-10 19:23:57.000 344 21279.81 480.09 43119.55 48086.96 2021-12-10 19:23:58.000 344 21279.81 480.06 43119.57 48086.94 2021-12-10 19:23:59.000 344 21279.76 480.03 43119.61 48086.99 2021-12-10 19:24:00.000 344 21279.78 479.99 43119.61 48087.02 2021-12-10 19:24:01.000 344 21279.80 479.99 43119.61 48087.05 2021-12-10 19:24:02.000 344 21279.83 480.00 43119.64 48087.04 2021-12-10 19:24:03.000 344 21279.83 479.98 43119.65 48087.05 2021-12-10 19:24:04.000 344 21279.86 480.03 43119.63 48087.07 2021-12-10 19:24:05.000 344 21279.91 480.03 43119.65 48087.08 2021-12-10 19:24:06.000 344 21279.92 480.00 43119.65 48087.11 2021-12-10 19:24:07.000 344 21279.89 480.00 43119.67 48087.09 2021-12-10 19:24:08.000 344 21279.89 480.05 43119.68 48087.11 2021-12-10 19:24:09.000 344 21279.87 480.08 43119.65 48087.13 2021-12-10 19:24:10.000 344 21279.87 480.14 43119.64 48087.07 2021-12-10 19:24:11.000 344 21279.87 480.16 43119.65 48087.10 2021-12-10 19:24:12.000 344 21279.86 480.18 43119.64 48087.02 2021-12-10 19:24:13.000 344 21279.82 480.21 43119.57 48087.00 2021-12-10 19:24:14.000 344 21279.83 480.20 43119.56 48086.97 2021-12-10 19:24:15.000 344 21279.85 480.17 43119.59 48087.04 2021-12-10 19:24:16.000 344 21279.83 480.21 43119.59 48086.98 2021-12-10 19:24:17.000 344 21279.85 480.24 43119.60 48087.05 2021-12-10 19:24:18.000 344 21279.86 480.25 43119.59 48087.02 2021-12-10 19:24:19.000 344 21279.86 480.26 43119.64 48087.02 2021-12-10 19:24:20.000 344 21279.81 480.27 43119.62 48087.06 2021-12-10 19:24:21.000 344 21279.75 480.30 43119.61 48087.06 2021-12-10 19:24:22.000 344 21279.77 480.36 43119.59 48087.01 2021-12-10 19:24:23.000 344 21279.72 480.35 43119.56 48086.95 2021-12-10 19:24:24.000 344 21279.72 480.38 43119.56 48086.98 2021-12-10 19:24:25.000 344 21279.73 480.38 43119.55 48086.96 2021-12-10 19:24:26.000 344 21279.71 480.42 43119.54 48086.95 2021-12-10 19:24:27.000 344 21279.66 480.45 43119.50 48086.90 2021-12-10 19:24:28.000 344 21279.62 480.46 43119.49 48086.89 2021-12-10 19:24:29.000 344 21279.61 480.50 43119.49 48086.84 2021-12-10 19:24:30.000 344 21279.59 480.51 43119.47 48086.80 2021-12-10 19:24:31.000 344 21279.59 480.51 43119.41 48086.77 2021-12-10 19:24:32.000 344 21279.58 480.52 43119.40 48086.72 2021-12-10 19:24:33.000 344 21279.56 480.49 43119.36 48086.72 2021-12-10 19:24:34.000 344 21279.58 480.52 43119.37 48086.68 2021-12-10 19:24:35.000 344 21279.59 480.49 43119.40 48086.74 2021-12-10 19:24:36.000 344 21279.56 480.51 43119.38 48086.72 2021-12-10 19:24:37.000 344 21279.55 480.50 43119.38 48086.75 2021-12-10 19:24:38.000 344 21279.55 480.50 43119.37 48086.68 2021-12-10 19:24:39.000 344 21279.55 480.48 43119.36 48086.66 2021-12-10 19:24:40.000 344 21279.58 480.41 43119.37 48086.68 2021-12-10 19:24:41.000 344 21279.60 480.37 43119.43 48086.74 2021-12-10 19:24:42.000 344 21279.61 480.32 43119.51 48086.79 2021-12-10 19:24:43.000 344 21279.63 480.30 43119.52 48086.80 2021-12-10 19:24:44.000 344 21279.64 480.26 43119.58 48086.83 2021-12-10 19:24:45.000 344 21279.64 480.22 43119.63 48086.90 2021-12-10 19:24:46.000 344 21279.67 480.18 43119.65 48086.93 2021-12-10 19:24:47.000 344 21279.68 480.16 43119.67 48087.00 2021-12-10 19:24:48.000 344 21279.69 480.18 43119.68 48087.03 2021-12-10 19:24:49.000 344 21279.69 480.15 43119.71 48087.04 2021-12-10 19:24:50.000 344 21279.70 480.15 43119.77 48087.06 2021-12-10 19:24:51.000 344 21279.68 480.12 43119.79 48087.09 2021-12-10 19:24:52.000 344 21279.62 480.09 43119.82 48087.11 2021-12-10 19:24:53.000 344 21279.60 480.09 43119.84 48087.09 2021-12-10 19:24:54.000 344 21279.64 480.07 43119.85 48087.12 2021-12-10 19:24:55.000 344 21279.67 480.03 43119.87 48087.15 2021-12-10 19:24:56.000 344 21279.73 479.98 43119.93 48087.18 2021-12-10 19:24:57.000 344 21279.76 479.95 43119.96 48087.25 2021-12-10 19:24:58.000 344 21279.76 479.96 43119.97 48087.23 2021-12-10 19:24:59.000 344 21279.75 479.97 43119.99 48087.29 2021-12-10 19:25:00.000 344 21279.78 479.93 43120.04 48087.31 2021-12-10 19:25:01.000 344 21279.81 479.93 43120.03 48087.35 2021-12-10 19:25:02.000 344 21279.82 479.92 43120.04 48087.38 2021-12-10 19:25:03.000 344 21279.81 479.92 43120.03 48087.37 2021-12-10 19:25:04.000 344 21279.81 479.90 43120.03 48087.41 2021-12-10 19:25:05.000 344 21279.78 479.93 43120.03 48087.40 2021-12-10 19:25:06.000 344 21279.79 479.96 43120.02 48087.37 2021-12-10 19:25:07.000 344 21279.80 479.93 43120.04 48087.40 2021-12-10 19:25:08.000 344 21279.81 479.93 43120.06 48087.41 2021-12-10 19:25:09.000 344 21279.80 479.93 43120.05 48087.42 2021-12-10 19:25:10.000 344 21279.82 479.93 43120.04 48087.44 2021-12-10 19:25:11.000 344 21279.81 479.90 43120.03 48087.46 2021-12-10 19:25:12.000 344 21279.79 479.89 43120.06 48087.42 2021-12-10 19:25:13.000 344 21279.85 479.86 43120.09 48087.41 2021-12-10 19:25:14.000 344 21279.81 479.85 43120.08 48087.45 2021-12-10 19:25:15.000 344 21279.81 479.89 43120.06 48087.43 2021-12-10 19:25:16.000 344 21279.81 479.97 43119.99 48087.42 2021-12-10 19:25:17.000 344 21279.77 479.97 43119.98 48087.36 2021-12-10 19:25:18.000 344 21279.82 479.90 43120.01 48087.33 2021-12-10 19:25:19.000 344 21279.88 479.82 43120.02 48087.36 2021-12-10 19:25:20.000 344 21279.91 479.76 43120.06 48087.39 2021-12-10 19:25:21.000 344 21279.94 479.73 43120.08 48087.45 2021-12-10 19:25:22.000 344 21279.93 479.72 43120.13 48087.55 2021-12-10 19:25:23.000 344 21279.95 479.74 43120.15 48087.54 2021-12-10 19:25:24.000 344 21279.95 479.73 43120.16 48087.52 2021-12-10 19:25:25.000 344 21279.96 479.70 43120.16 48087.57 2021-12-10 19:25:26.000 344 21279.92 479.73 43120.18 48087.62 2021-12-10 19:25:27.000 344 21279.89 479.77 43120.16 48087.59 2021-12-10 19:25:28.000 344 21279.86 479.77 43120.17 48087.55 2021-12-10 19:25:29.000 344 21279.88 479.79 43120.16 48087.53 2021-12-10 19:25:30.000 344 21279.90 479.78 43120.17 48087.57 2021-12-10 19:25:31.000 344 21279.90 479.75 43120.17 48087.54 2021-12-10 19:25:32.000 344 21279.92 479.75 43120.17 48087.55 2021-12-10 19:25:33.000 344 21279.96 479.70 43120.22 48087.55 2021-12-10 19:25:34.000 344 21279.95 479.69 43120.22 48087.52 2021-12-10 19:25:35.000 344 21279.95 479.69 43120.23 48087.58 2021-12-10 19:25:36.000 344 21279.95 479.68 43120.27 48087.60 2021-12-10 19:25:37.000 344 21279.98 479.69 43120.26 48087.61 2021-12-10 19:25:38.000 344 21279.97 479.70 43120.24 48087.62 2021-12-10 19:25:39.000 344 21279.94 479.72 43120.25 48087.57 2021-12-10 19:25:40.000 344 21279.96 479.72 43120.25 48087.61 2021-12-10 19:25:41.000 344 21279.97 479.69 43120.24 48087.61 2021-12-10 19:25:42.000 344 21279.94 479.72 43120.22 48087.62 2021-12-10 19:25:43.000 344 21279.93 479.76 43120.19 48087.56 2021-12-10 19:25:44.000 344 21279.89 479.80 43120.20 48087.56 2021-12-10 19:25:45.000 344 21279.88 479.83 43120.17 48087.55 2021-12-10 19:25:46.000 344 21279.88 479.87 43120.14 48087.55 2021-12-10 19:25:47.000 344 21279.87 479.90 43120.10 48087.43 2021-12-10 19:25:48.000 344 21279.85 479.92 43120.07 48087.44 2021-12-10 19:25:49.000 344 21279.89 479.94 43120.05 48087.46 2021-12-10 19:25:50.000 344 21279.88 479.92 43120.05 48087.43 2021-12-10 19:25:51.000 344 21279.87 479.92 43120.04 48087.44 2021-12-10 19:25:52.000 344 21279.90 479.95 43120.04 48087.44 2021-12-10 19:25:53.000 344 21279.90 479.95 43120.06 48087.44 2021-12-10 19:25:54.000 344 21279.92 479.93 43120.06 48087.42 2021-12-10 19:25:55.000 344 21279.92 479.92 43120.08 48087.42 2021-12-10 19:25:56.000 344 21279.91 479.90 43120.08 48087.43 2021-12-10 19:25:57.000 344 21279.93 479.88 43120.10 48087.46 2021-12-10 19:25:58.000 344 21279.91 479.91 43120.09 48087.49 2021-12-10 19:25:59.000 344 21279.90 479.90 43120.11 48087.50 2021-12-10 19:26:00.000 344 21279.91 479.88 43120.06 48087.45 2021-12-10 19:26:01.000 344 21279.90 479.86 43120.07 48087.48 2021-12-10 19:26:02.000 344 21279.91 479.87 43120.08 48087.43 2021-12-10 19:26:03.000 344 21279.89 479.88 43120.06 48087.46 2021-12-10 19:26:04.000 344 21279.90 479.88 43120.05 48087.46 2021-12-10 19:26:05.000 344 21279.87 479.88 43120.08 48087.45 2021-12-10 19:26:06.000 344 21279.92 479.89 43120.08 48087.43 2021-12-10 19:26:07.000 344 21279.95 479.89 43120.04 48087.42 2021-12-10 19:26:08.000 344 21279.97 479.93 43120.02 48087.45 2021-12-10 19:26:09.000 344 21279.97 479.94 43120.06 48087.46 2021-12-10 19:26:10.000 344 21279.97 479.94 43120.05 48087.44 2021-12-10 19:26:11.000 344 21279.99 479.89 43120.06 48087.46 2021-12-10 19:26:12.000 344 21280.01 479.88 43120.11 48087.46 2021-12-10 19:26:13.000 344 21280.01 479.87 43120.13 48087.45 2021-12-10 19:26:14.000 344 21280.01 479.84 43120.15 48087.53 2021-12-10 19:26:15.000 344 21280.01 479.82 43120.12 48087.54 2021-12-10 19:26:16.000 344 21280.04 479.82 43120.15 48087.57 2021-12-10 19:26:17.000 344 21280.07 479.83 43120.17 48087.57 2021-12-10 19:26:18.000 344 21280.08 479.80 43120.19 48087.59 2021-12-10 19:26:19.000 344 21280.08 479.78 43120.21 48087.59 2021-12-10 19:26:20.000 344 21280.10 479.76 43120.21 48087.67 2021-12-10 19:26:21.000 344 21280.09 479.74 43120.22 48087.64 2021-12-10 19:26:22.000 344 21280.09 479.71 43120.22 48087.64 2021-12-10 19:26:23.000 344 21280.10 479.69 43120.25 48087.66 2021-12-10 19:26:24.000 344 21280.12 479.67 43120.27 48087.68 2021-12-10 19:26:25.000 344 21280.13 479.65 43120.32 48087.67 2021-12-10 19:26:26.000 344 21280.14 479.67 43120.30 48087.70 2021-12-10 19:26:27.000 344 21280.13 479.66 43120.33 48087.73 2021-12-10 19:26:28.000 344 21280.15 479.63 43120.34 48087.77 2021-12-10 19:26:29.000 344 21280.15 479.64 43120.33 48087.76 2021-12-10 19:26:30.000 344 21280.14 479.66 43120.31 48087.81 2021-12-10 19:26:31.000 344 21280.13 479.67 43120.28 48087.73 2021-12-10 19:26:32.000 344 21280.14 479.68 43120.29 48087.76 2021-12-10 19:26:33.000 344 21280.20 479.67 43120.29 48087.76 2021-12-10 19:26:34.000 344 21280.19 479.69 43120.34 48087.80 2021-12-10 19:26:35.000 344 21280.19 479.72 43120.31 48087.80 2021-12-10 19:26:36.000 344 21280.19 479.77 43120.26 48087.76 2021-12-10 19:26:37.000 344 21280.17 479.79 43120.22 48087.74 2021-12-10 19:26:38.000 344 21280.15 479.83 43120.21 48087.69 2021-12-10 19:26:39.000 344 21280.12 479.85 43120.13 48087.67 2021-12-10 19:26:40.000 344 21280.11 479.86 43120.10 48087.62 2021-12-10 19:26:41.000 344 21280.10 479.88 43120.12 48087.62 2021-12-10 19:26:42.000 344 21280.11 479.87 43120.10 48087.60 2021-12-10 19:26:43.000 344 21280.10 479.89 43120.10 48087.57 2021-12-10 19:26:44.000 344 21280.08 479.88 43120.10 48087.55 2021-12-10 19:26:45.000 344 21280.09 479.84 43120.13 48087.54 2021-12-10 19:26:46.000 344 21280.10 479.79 43120.13 48087.53 2021-12-10 19:26:47.000 344 21280.09 479.79 43120.14 48087.61 2021-12-10 19:26:48.000 344 21280.06 479.79 43120.15 48087.63 2021-12-10 19:26:49.000 344 21280.03 479.90 43120.15 48087.62 2021-12-10 19:26:50.000 344 21280.01 480.00 43120.11 48087.59 2021-12-10 19:26:51.000 344 21280.00 480.01 43120.06 48087.53 2021-12-10 19:26:52.000 344 21280.02 480.01 43120.07 48087.50 2021-12-10 19:26:53.000 344 21280.03 479.99 43120.02 48087.52 2021-12-10 19:26:54.000 344 21280.05 479.96 43120.01 48087.48 2021-12-10 19:26:55.000 344 21280.08 479.94 43120.03 48087.49 2021-12-10 19:26:56.000 344 21280.11 479.94 43120.05 48087.52 2021-12-10 19:26:57.000 344 21280.15 479.91 43120.08 48087.58 2021-12-10 19:26:58.000 344 21280.20 479.88 43120.13 48087.54 2021-12-10 19:26:59.000 344 21280.22 479.89 43120.13 48087.63 2021-12-10 19:27:00.000 344 21280.19 479.93 43120.11 48087.62 2021-12-10 19:27:01.000 344 21280.17 479.98 43120.09 48087.66 2021-12-10 19:27:02.000 344 21280.15 480.04 43120.08 48087.62 2021-12-10 19:27:03.000 344 21280.12 480.07 43120.04 48087.55 2021-12-10 19:27:04.000 344 21280.08 480.11 43119.98 48087.49 2021-12-10 19:27:05.000 344 21280.08 480.12 43119.94 48087.49 2021-12-10 19:27:06.000 344 21280.09 480.14 43119.94 48087.43 2021-12-10 19:27:07.000 344 21280.05 480.12 43119.92 48087.40 2021-12-10 19:27:08.000 344 21280.10 480.11 43119.93 48087.35 2021-12-10 19:27:09.000 344 21280.12 480.07 43119.95 48087.41 2021-12-10 19:27:10.000 344 21280.20 480.00 43119.96 48087.40 2021-12-10 19:27:11.000 344 21280.24 479.96 43119.97 48087.45 2021-12-10 19:27:12.000 344 21280.27 479.94 43119.99 48087.46 2021-12-10 19:27:13.000 344 21280.25 479.92 43120.00 48087.51 2021-12-10 19:27:14.000 344 21280.30 479.90 43120.02 48087.56 2021-12-10 19:27:15.000 344 21280.31 479.91 43120.03 48087.56 2021-12-10 19:27:16.000 344 21280.30 479.95 43120.03 48087.60 2021-12-10 19:27:17.000 344 21280.32 479.95 43120.02 48087.59 2021-12-10 19:27:18.000 344 21280.31 479.95 43120.02 48087.59 2021-12-10 19:27:19.000 344 21280.33 479.97 43120.00 48087.56 2021-12-10 19:27:20.000 344 21280.33 479.96 43120.01 48087.56 2021-12-10 19:27:21.000 344 21280.30 479.99 43120.00 48087.59 2021-12-10 19:27:22.000 344 21280.31 479.95 43120.00 48087.58 2021-12-10 19:27:23.000 344 21280.31 479.94 43120.01 48087.57 2021-12-10 19:27:24.000 344 21280.31 479.95 43120.02 48087.64 2021-12-10 19:27:25.000 344 21280.30 479.92 43120.03 48087.59 2021-12-10 19:27:26.000 344 21280.30 479.92 43120.04 48087.60 2021-12-10 19:27:27.000 344 21280.29 479.93 43120.03 48087.59 2021-12-10 19:27:28.000 344 21280.26 479.94 43120.03 48087.56 2021-12-10 19:27:29.000 344 21280.23 479.95 43120.02 48087.59 2021-12-10 19:27:30.000 344 21280.22 479.97 43120.03 48087.54 2021-12-10 19:27:31.000 344 21280.20 480.00 43120.01 48087.52 2021-12-10 19:27:32.000 344 21280.20 480.01 43119.95 48087.46 2021-12-10 19:27:33.000 344 21280.20 480.03 43119.93 48087.43 2021-12-10 19:27:34.000 344 21280.21 480.05 43119.91 48087.45 2021-12-10 19:27:35.000 344 21280.18 480.06 43119.90 48087.48 2021-12-10 19:27:36.000 344 21280.16 480.04 43119.87 48087.42 2021-12-10 19:27:37.000 344 21280.15 479.99 43119.86 48087.37 2021-12-10 19:27:38.000 344 21280.17 479.94 43119.88 48087.39 2021-12-10 19:27:39.000 344 21280.17 479.92 43119.89 48087.36 2021-12-10 19:27:40.000 344 21280.16 479.90 43119.88 48087.37 2021-12-10 19:27:41.000 344 21280.19 479.89 43119.89 48087.44 2021-12-10 19:27:42.000 344 21280.17 479.89 43119.91 48087.43 2021-12-10 19:27:43.000 344 21280.16 479.91 43119.92 48087.48 2021-12-10 19:27:44.000 344 21280.20 479.91 43119.91 48087.43 2021-12-10 19:27:45.000 344 21280.18 479.91 43119.88 48087.39 2021-12-10 19:27:46.000 344 21280.17 479.95 43119.87 48087.42 2021-12-10 19:27:47.000 344 21280.16 479.94 43119.85 48087.43 2021-12-10 19:27:48.000 344 21280.19 479.91 43119.86 48087.40 2021-12-10 19:27:49.000 344 21280.16 479.91 43119.85 48087.40 2021-12-10 19:27:50.000 344 21280.14 479.91 43119.86 48087.36 2021-12-10 19:27:51.000 344 21280.12 479.93 43119.89 48087.34 2021-12-10 19:27:52.000 344 21280.11 479.93 43119.88 48087.35 2021-12-10 19:27:53.000 344 21280.11 479.88 43119.84 48087.35 2021-12-10 19:27:54.000 344 21280.13 479.87 43119.84 48087.35 2021-12-10 19:27:55.000 344 21280.13 479.88 43119.84 48087.35 2021-12-10 19:27:56.000 344 21280.15 479.88 43119.82 48087.32 2021-12-10 19:27:57.000 344 21280.07 479.93 43119.79 48087.37 2021-12-10 19:27:58.000 344 21280.06 480.01 43119.73 48087.27 2021-12-10 19:27:59.000 344 21279.99 480.11 43119.64 48087.17 2021-12-10 19:28:00.000 344 21279.91 480.19 43119.55 48087.09 2021-12-10 19:28:01.000 344 21279.94 480.21 43119.50 48086.97 2021-12-10 19:28:02.000 344 21279.92 480.19 43119.42 48086.93 2021-12-10 19:28:03.000 344 21279.90 480.21 43119.37 48086.93 2021-12-10 19:28:04.000 344 21279.87 480.21 43119.37 48086.80 2021-12-10 19:28:05.000 344 21279.88 480.19 43119.39 48086.80 2021-12-10 19:28:06.000 344 21279.87 480.17 43119.38 48086.80 2021-12-10 19:28:07.000 344 21279.86 480.09 43119.38 48086.83 2021-12-10 19:28:08.000 344 21279.94 479.95 43119.43 48086.85 2021-12-10 19:28:09.000 344 21279.99 479.84 43119.52 48086.94 2021-12-10 19:28:10.000 344 21280.03 479.78 43119.61 48086.98 2021-12-10 19:28:11.000 344 21280.04 479.73 43119.67 48087.06 2021-12-10 19:28:12.000 344 21280.06 479.68 43119.71 48087.12 2021-12-10 19:28:13.000 344 21280.07 479.68 43119.76 48087.25 2021-12-10 19:28:14.000 344 21280.09 479.70 43119.78 48087.29 2021-12-10 19:28:15.000 344 21280.10 479.71 43119.80 48087.28 2021-12-10 19:28:16.000 344 21280.11 479.69 43119.83 48087.32 2021-12-10 19:28:17.000 344 21280.12 479.70 43119.83 48087.28 2021-12-10 19:28:18.000 344 21280.13 479.68 43119.83 48087.29 2021-12-10 19:28:19.000 344 21280.12 479.70 43119.83 48087.35 2021-12-10 19:28:20.000 344 21280.12 479.71 43119.83 48087.30 2021-12-10 19:28:21.000 344 21280.13 479.68 43119.83 48087.30 2021-12-10 19:28:22.000 344 21280.13 479.66 43119.82 48087.25 2021-12-10 19:28:23.000 344 21280.11 479.65 43119.82 48087.29 2021-12-10 19:28:24.000 344 21280.06 479.67 43119.82 48087.31 2021-12-10 19:28:25.000 344 21280.06 479.68 43119.78 48087.28 2021-12-10 19:28:26.000 344 21280.07 479.67 43119.76 48087.22 2021-12-10 19:28:27.000 344 21280.09 479.68 43119.77 48087.26 2021-12-10 19:28:28.000 344 21280.10 479.66 43119.81 48087.23 2021-12-10 19:28:29.000 344 21280.07 479.64 43119.79 48087.25 2021-12-10 19:28:30.000 344 21280.08 479.65 43119.76 48087.27 2021-12-10 19:28:31.000 344 21280.11 479.69 43119.74 48087.31 2021-12-10 19:28:32.000 344 21280.14 479.67 43119.72 48087.25 2021-12-10 19:28:33.000 344 21280.12 479.67 43119.73 48087.25 2021-12-10 19:28:34.000 344 21280.15 479.64 43119.76 48087.20 2021-12-10 19:28:35.000 344 21280.13 479.68 43119.77 48087.27 2021-12-10 19:28:36.000 344 21280.08 479.72 43119.75 48087.31 2021-12-10 19:28:37.000 344 21280.08 479.79 43119.71 48087.28 2021-12-10 19:28:38.000 344 21280.07 479.81 43119.68 48087.25 2021-12-10 19:28:39.000 344 21280.07 479.79 43119.64 48087.11 2021-12-10 19:28:40.000 344 21280.07 479.73 43119.68 48087.15 2021-12-10 19:28:41.000 344 21280.08 479.69 43119.71 48087.20 2021-12-10 19:28:42.000 344 21280.14 479.68 43119.74 48087.26 2021-12-10 19:28:43.000 344 21280.19 479.65 43119.73 48087.30 2021-12-10 19:28:44.000 344 21280.21 479.61 43119.79 48087.32 2021-12-10 19:28:45.000 344 21280.25 479.58 43119.82 48087.29 2021-12-10 19:28:46.000 344 21280.28 479.54 43119.89 48087.40 2021-12-10 19:28:47.000 344 21280.28 479.53 43119.92 48087.46 2021-12-10 19:28:48.000 344 21280.31 479.52 43119.94 48087.52 2021-12-10 19:28:49.000 344 21280.33 479.51 43119.98 48087.52 2021-12-10 19:28:50.000 344 21280.34 479.50 43120.00 48087.52 2021-12-10 19:28:51.000 344 21280.33 479.48 43120.01 48087.58 2021-12-10 19:28:52.000 344 21280.36 479.49 43120.06 48087.65 2021-12-10 19:28:53.000 344 21280.37 479.50 43120.09 48087.66 2021-12-10 19:28:54.000 344 21280.41 479.55 43120.04 48087.67 2021-12-10 19:28:55.000 344 21280.41 479.57 43120.05 48087.67 2021-12-10 19:28:56.000 344 21280.38 479.59 43120.09 48087.64 2021-12-10 19:28:57.000 344 21280.43 479.57 43120.07 48087.64 2021-12-10 19:28:58.000 344 21280.42 479.56 43120.07 48087.64 2021-12-10 19:28:59.000 344 21280.40 479.53 43120.08 48087.68 2021-12-10 19:29:00.000 344 21280.38 479.46 43120.15 48087.72 2021-12-10 19:29:01.000 344 21280.38 479.44 43120.17 48087.71 2021-12-10 19:29:02.000 344 21280.37 479.44 43120.18 48087.72 2021-12-10 19:29:03.000 344 21280.36 479.46 43120.21 48087.74 2021-12-10 19:29:04.000 344 21280.37 479.47 43120.27 48087.77 2021-12-10 19:29:05.000 344 21280.33 479.47 43120.27 48087.81 2021-12-10 19:29:06.000 344 21280.34 479.55 43120.24 48087.86 2021-12-10 19:29:07.000 344 21280.36 479.61 43120.19 48087.76 2021-12-10 19:29:08.000 344 21280.37 479.67 43120.17 48087.75 2021-12-10 19:29:09.000 344 21280.40 479.69 43120.10 48087.74 2021-12-10 19:29:10.000 344 21280.41 479.68 43120.13 48087.83 2021-12-10 19:29:11.000 344 21280.39 479.70 43120.12 48087.76 2021-12-10 19:29:12.000 344 21280.39 479.72 43120.10 48087.69 2021-12-10 19:29:13.000 344 21280.39 479.72 43120.12 48087.72 2021-12-10 19:29:14.000 344 21280.39 479.72 43120.10 48087.68 2021-12-10 19:29:15.000 344 21280.43 479.72 43120.12 48087.70 2021-12-10 19:29:16.000 344 21280.44 479.73 43120.14 48087.69 2021-12-10 19:29:17.000 344 21280.47 479.75 43120.11 48087.80 2021-12-10 19:29:18.000 344 21280.48 479.77 43120.12 48087.76 2021-12-10 19:29:19.000 344 21280.48 479.79 43120.07 48087.73 2021-12-10 19:29:20.000 344 21280.52 479.81 43120.08 48087.78 2021-12-10 19:29:21.000 344 21280.53 479.79 43120.10 48087.79 2021-12-10 19:29:22.000 344 21280.56 479.80 43120.11 48087.78 2021-12-10 19:29:23.000 344 21280.54 479.83 43120.11 48087.80 2021-12-10 19:29:24.000 344 21280.58 479.82 43120.11 48087.78 2021-12-10 19:29:25.000 344 21280.53 479.81 43120.07 48087.73 2021-12-10 19:29:26.000 344 21280.49 479.82 43120.05 48087.74 2021-12-10 19:29:27.000 344 21280.49 479.85 43120.07 48087.74 2021-12-10 19:29:28.000 344 21280.49 479.86 43120.08 48087.77 2021-12-10 19:29:29.000 344 21280.50 479.85 43120.07 48087.77 2021-12-10 19:29:30.000 344 21280.50 479.82 43120.09 48087.72 2021-12-10 19:29:31.000 344 21280.49 479.80 43120.08 48087.76 2021-12-10 19:29:32.000 344 21280.48 479.76 43120.12 48087.75 2021-12-10 19:29:33.000 344 21280.47 479.74 43120.14 48087.77 2021-12-10 19:29:34.000 344 21280.48 479.71 43120.17 48087.81 2021-12-10 19:29:35.000 344 21280.45 479.70 43120.21 48087.79 2021-12-10 19:29:36.000 344 21280.44 479.68 43120.20 48087.80 2021-12-10 19:29:37.000 344 21280.45 479.67 43120.21 48087.80 2021-12-10 19:29:38.000 344 21280.40 479.68 43120.23 48087.81 2021-12-10 19:29:39.000 344 21280.40 479.74 43120.22 48087.82 2021-12-10 19:29:40.000 344 21280.36 479.79 43120.22 48087.83 2021-12-10 19:29:41.000 344 21280.36 479.83 43120.19 48087.79 2021-12-10 19:29:42.000 344 21280.33 479.85 43120.17 48087.79 2021-12-10 19:29:43.000 344 21280.30 479.88 43120.16 48087.76 2021-12-10 19:29:44.000 344 21280.30 479.87 43120.13 48087.71 2021-12-10 19:29:45.000 344 21280.29 479.90 43120.15 48087.74 2021-12-10 19:29:46.000 344 21280.30 479.91 43120.14 48087.75 2021-12-10 19:29:47.000 344 21280.31 479.93 43120.11 48087.70 2021-12-10 19:29:48.000 344 21280.30 479.97 43120.10 48087.64 2021-12-10 19:29:49.000 344 21280.28 480.00 43120.04 48087.62 2021-12-10 19:29:50.000 344 21280.23 480.05 43120.03 48087.64 2021-12-10 19:29:51.000 344 21280.16 480.17 43119.96 48087.59 2021-12-10 19:29:52.000 344 21280.13 480.27 43119.91 48087.53 2021-12-10 19:29:53.000 344 21280.11 480.36 43119.83 48087.37 2021-12-10 19:29:54.000 344 21280.06 480.40 43119.76 48087.28 2021-12-10 19:29:55.000 344 21279.98 480.46 43119.71 48087.23 2021-12-10 19:29:56.000 344 21279.98 480.46 43119.63 48087.17 2021-12-10 19:29:57.000 344 21280.02 480.41 43119.62 48087.17 2021-12-10 19:29:58.000 344 21280.07 480.42 43119.64 48087.17 2021-12-10 19:29:59.000 344 21280.05 480.39 43119.67 48087.12 2021-12-10 19:30:00.000 344 21280.06 480.42 43119.65 48087.08 2021-12-10 19:30:01.000 344 21280.07 480.43 43119.62 48087.09 2021-12-10 19:30:02.000 344 21280.06 480.47 43119.61 48087.10 2021-12-10 19:30:03.000 344 21280.02 480.52 43119.55 48087.17 2021-12-10 19:30:04.000 344 21280.02 480.56 43119.51 48087.06 2021-12-10 19:30:05.000 344 21280.03 480.56 43119.48 48087.02 2021-12-10 19:30:06.000 344 21280.08 480.56 43119.49 48087.03 2021-12-10 19:30:07.000 344 21280.11 480.52 43119.47 48087.07 2021-12-10 19:30:08.000 344 21280.14 480.50 43119.52 48087.08 2021-12-10 19:30:09.000 344 21280.11 480.55 43119.51 48087.14 2021-12-10 19:30:10.000 344 21280.11 480.59 43119.51 48087.15 2021-12-10 19:30:11.000 344 21280.12 480.64 43119.46 48087.11 2021-12-10 19:30:12.000 344 21280.13 480.65 43119.47 48087.03 2021-12-10 19:30:13.000 344 21280.12 480.65 43119.47 48087.11 2021-12-10 19:30:14.000 344 21280.15 480.58 43119.48 48087.07 2021-12-10 19:30:15.000 344 21280.20 480.47 43119.51 48087.08 2021-12-10 19:30:16.000 344 21280.24 480.38 43119.59 48087.09 2021-12-10 19:30:17.000 344 21280.29 480.29 43119.64 48087.14 2021-12-10 19:30:18.000 344 21280.32 480.27 43119.68 48087.24 2021-12-10 19:30:19.000 344 21280.29 480.25 43119.72 48087.33 2021-12-10 19:30:20.000 344 21280.33 480.21 43119.78 48087.42 2021-12-10 19:30:21.000 344 21280.36 480.21 43119.82 48087.44 2021-12-10 19:30:22.000 344 21280.33 480.22 43119.85 48087.50 2021-12-10 19:30:23.000 344 21280.33 480.20 43119.90 48087.45 2021-12-10 19:30:24.000 344 21280.35 480.20 43119.94 48087.53 2021-12-10 19:30:25.000 344 21280.36 480.15 43119.98 48087.57 2021-12-10 19:30:26.000 344 21280.34 480.13 43120.01 48087.55 2021-12-10 19:30:27.000 344 21280.37 480.13 43120.00 48087.58 2021-12-10 19:30:28.000 344 21280.39 480.16 43119.98 48087.70 2021-12-10 19:30:29.000 344 21280.35 480.15 43120.00 48087.66 2021-12-10 19:30:30.000 344 21280.35 480.19 43120.03 48087.62 2021-12-10 19:30:31.000 344 21280.35 480.18 43120.00 48087.61 2021-12-10 19:30:32.000 344 21280.34 480.15 43120.03 48087.62 2021-12-10 19:30:33.000 344 21280.35 480.15 43120.03 48087.61 2021-12-10 19:30:34.000 344 21280.39 480.14 43120.06 48087.73 2021-12-10 19:30:35.000 344 21280.41 480.14 43120.07 48087.68 2021-12-10 19:30:36.000 344 21280.42 480.13 43120.07 48087.69 2021-12-10 19:30:37.000 344 21280.38 480.18 43120.07 48087.68 2021-12-10 19:30:38.000 344 21280.39 480.22 43120.04 48087.66 2021-12-10 19:30:39.000 344 21280.41 480.27 43120.01 48087.64 2021-12-10 19:30:40.000 344 21280.40 480.29 43119.98 48087.71 2021-12-10 19:30:41.000 344 21280.39 480.30 43119.93 48087.64 2021-12-10 19:30:42.000 344 21280.38 480.33 43119.89 48087.57 2021-12-10 19:30:43.000 344 21280.37 480.36 43119.89 48087.53 2021-12-10 19:30:44.000 344 21280.37 480.39 43119.91 48087.52 2021-12-10 19:30:45.000 344 21280.38 480.40 43119.89 48087.52 2021-12-10 19:30:46.000 344 21280.37 480.47 43119.87 48087.54 2021-12-10 19:30:47.000 344 21280.34 480.49 43119.84 48087.46 2021-12-10 19:30:48.000 344 21280.36 480.49 43119.81 48087.42 2021-12-10 19:30:49.000 344 21280.38 480.48 43119.81 48087.41 2021-12-10 19:30:50.000 344 21280.41 480.47 43119.80 48087.44 2021-12-10 19:30:51.000 344 21280.42 480.43 43119.80 48087.46 2021-12-10 19:30:52.000 344 21280.40 480.41 43119.82 48087.48 2021-12-10 19:30:53.000 344 21280.41 480.39 43119.79 48087.53 2021-12-10 19:30:54.000 344 21280.41 480.37 43119.84 48087.48 2021-12-10 19:30:55.000 344 21280.42 480.35 43119.85 48087.50 2021-12-10 19:30:56.000 344 21280.41 480.34 43119.87 48087.50 2021-12-10 19:30:57.000 344 21280.42 480.34 43119.83 48087.52 2021-12-10 19:30:58.000 344 21280.42 480.38 43119.81 48087.55 2021-12-10 19:30:59.000 344 21280.44 480.38 43119.80 48087.53 2021-12-10 19:31:00.000 344 21280.40 480.44 43119.73 48087.50 2021-12-10 19:31:01.000 344 21280.38 480.49 43119.74 48087.41 2021-12-10 19:31:02.000 344 21280.39 480.48 43119.74 48087.46 2021-12-10 19:31:03.000 344 21280.38 480.48 43119.70 48087.40 2021-12-10 19:31:04.000 344 21280.39 480.47 43119.69 48087.40 2021-12-10 19:31:05.000 344 21280.42 480.46 43119.66 48087.36 2021-12-10 19:31:06.000 344 21280.41 480.44 43119.66 48087.34 2021-12-10 19:31:07.000 344 21280.38 480.44 43119.69 48087.34 2021-12-10 19:31:08.000 344 21280.42 480.39 43119.71 48087.46 2021-12-10 19:31:09.000 344 21280.45 480.37 43119.73 48087.42 2021-12-10 19:31:10.000 344 21280.47 480.36 43119.73 48087.43 2021-12-10 19:31:11.000 344 21280.47 480.36 43119.77 48087.39 2021-12-10 19:31:12.000 344 21280.44 480.36 43119.77 48087.43 2021-12-10 19:31:13.000 344 21280.44 480.37 43119.78 48087.40 2021-12-10 19:31:14.000 344 21280.45 480.41 43119.76 48087.45 2021-12-10 19:31:15.000 344 21280.46 480.44 43119.70 48087.43 2021-12-10 19:31:16.000 344 21280.47 480.48 43119.69 48087.37 2021-12-10 19:31:17.000 344 21280.47 480.47 43119.69 48087.34 2021-12-10 19:31:18.000 344 21280.50 480.45 43119.66 48087.37 2021-12-10 19:31:19.000 344 21280.49 480.46 43119.62 48087.37 2021-12-10 19:31:20.000 344 21280.54 480.45 43119.63 48087.38 2021-12-10 19:31:21.000 344 21280.56 480.45 43119.63 48087.40 2021-12-10 19:31:22.000 344 21280.55 480.48 43119.64 48087.37 2021-12-10 19:31:23.000 344 21280.53 480.50 43119.63 48087.34 2021-12-10 19:31:24.000 344 21280.50 480.48 43119.59 48087.31 2021-12-10 19:31:25.000 344 21280.49 480.47 43119.60 48087.37 2021-12-10 19:31:26.000 344 21280.48 480.46 43119.59 48087.34 2021-12-10 19:31:27.000 344 21280.47 480.48 43119.62 48087.33 2021-12-10 19:31:28.000 344 21280.47 480.48 43119.61 48087.32 2021-12-10 19:31:29.000 344 21280.47 480.47 43119.67 48087.29 2021-12-10 19:31:30.000 344 21280.51 480.46 43119.64 48087.41 2021-12-10 19:31:31.000 344 21280.49 480.46 43119.65 48087.36 2021-12-10 19:31:32.000 344 21280.48 480.44 43119.66 48087.36 2021-12-10 19:31:33.000 344 21280.50 480.43 43119.69 48087.38 2021-12-10 19:31:34.000 344 21280.52 480.44 43119.70 48087.38 2021-12-10 19:31:35.000 344 21280.51 480.42 43119.71 48087.38 2021-12-10 19:31:36.000 344 21280.53 480.41 43119.73 48087.42 2021-12-10 19:31:37.000 344 21280.56 480.38 43119.75 48087.46 2021-12-10 19:31:38.000 344 21280.60 480.36 43119.78 48087.50 2021-12-10 19:31:39.000 344 21280.64 480.35 43119.82 48087.58 2021-12-10 19:31:40.000 344 21280.65 480.31 43119.84 48087.48 2021-12-10 19:31:41.000 344 21280.67 480.30 43119.90 48087.60 2021-12-10 19:31:42.000 344 21280.70 480.30 43119.92 48087.66 2021-12-10 19:31:43.000 344 21280.74 480.31 43119.93 48087.70 2021-12-10 19:31:44.000 344 21280.76 480.30 43119.97 48087.77 2021-12-10 19:31:45.000 344 21280.76 480.28 43120.00 48087.78 2021-12-10 19:31:46.000 344 21280.77 480.30 43120.02 48087.80 2021-12-10 19:31:47.000 344 21280.79 480.31 43120.01 48087.80 2021-12-10 19:31:48.000 344 21280.77 480.32 43120.01 48087.77 2021-12-10 19:31:49.000 344 21280.78 480.32 43120.03 48087.78 2021-12-10 19:31:50.000 344 21280.79 480.32 43120.06 48087.90 2021-12-10 19:31:51.000 344 21280.79 480.32 43120.08 48087.82 2021-12-10 19:31:52.000 344 21280.80 480.29 43120.04 48087.75 2021-12-10 19:31:53.000 344 21280.79 480.26 43120.05 48087.82 2021-12-10 19:31:54.000 344 21280.78 480.24 43120.06 48087.83 2021-12-10 19:31:55.000 344 21280.76 480.25 43120.07 48087.87 2021-12-10 19:31:56.000 344 21280.76 480.22 43120.07 48087.88 2021-12-10 19:31:57.000 344 21280.78 480.24 43120.05 48087.87 2021-12-10 19:31:58.000 344 21280.78 480.23 43120.04 48087.82 2021-12-10 19:31:59.000 344 21280.78 480.20 43120.07 48087.87 2021-12-10 19:32:00.000 344 21280.75 480.20 43120.08 48087.88 2021-12-10 19:32:01.000 344 21280.79 480.19 43120.07 48087.80 2021-12-10 19:32:02.000 344 21280.77 480.17 43120.11 48087.83 2021-12-10 19:32:03.000 344 21280.74 480.14 43120.12 48087.95 2021-12-10 19:32:04.000 344 21280.75 480.10 43120.15 48087.94 2021-12-10 19:32:05.000 344 21280.79 480.07 43120.18 48087.92 2021-12-10 19:32:06.000 344 21280.78 480.06 43120.23 48087.91 2021-12-10 19:32:07.000 344 21280.80 480.02 43120.24 48087.96 2021-12-10 19:32:08.000 344 21280.84 480.04 43120.24 48087.96 2021-12-10 19:32:09.000 344 21280.86 480.05 43120.28 48088.02 2021-12-10 19:32:10.000 344 21280.88 480.06 43120.28 48088.04 2021-12-10 19:32:11.000 344 21280.87 480.06 43120.29 48088.09 2021-12-10 19:32:12.000 344 21280.92 480.05 43120.30 48088.11 2021-12-10 19:32:13.000 344 21280.88 480.05 43120.31 48088.05 2021-12-10 19:32:14.000 344 21280.92 480.03 43120.35 48088.09 2021-12-10 19:32:15.000 344 21280.93 480.04 43120.35 48088.14 2021-12-10 19:32:16.000 344 21280.93 480.04 43120.35 48088.13 2021-12-10 19:32:17.000 344 21280.92 480.08 43120.36 48088.18 2021-12-10 19:32:18.000 344 21280.93 480.08 43120.38 48088.16 2021-12-10 19:32:19.000 344 21280.91 480.07 43120.39 48088.16 2021-12-10 19:32:20.000 344 21280.92 480.05 43120.36 48088.16 2021-12-10 19:32:21.000 344 21280.94 479.99 43120.38 48088.13 2021-12-10 19:32:22.000 344 21280.94 479.99 43120.36 48088.15 2021-12-10 19:32:23.000 344 21280.94 479.99 43120.38 48088.22 2021-12-10 19:32:24.000 344 21280.96 480.00 43120.41 48088.21 2021-12-10 19:32:25.000 344 21280.95 480.01 43120.43 48088.21 2021-12-10 19:32:26.000 344 21280.99 479.99 43120.42 48088.23 2021-12-10 19:32:27.000 344 21280.96 479.99 43120.38 48088.23 2021-12-10 19:32:28.000 344 21280.97 479.97 43120.42 48088.23 2021-12-10 19:32:29.000 344 21281.00 479.96 43120.44 48088.26 2021-12-10 19:32:30.000 344 21281.02 479.96 43120.47 48088.27 2021-12-10 19:32:31.000 344 21281.04 479.96 43120.46 48088.33 2021-12-10 19:32:32.000 344 21281.07 479.97 43120.45 48088.30 2021-12-10 19:32:33.000 344 21281.06 479.98 43120.41 48088.31 2021-12-10 19:32:34.000 344 21281.07 479.94 43120.41 48088.41 2021-12-10 19:32:35.000 344 21281.09 479.93 43120.44 48088.38 2021-12-10 19:32:36.000 344 21281.09 479.95 43120.47 48088.28 2021-12-10 19:32:37.000 344 21281.14 479.96 43120.49 48088.34 2021-12-10 19:32:38.000 344 21281.15 479.93 43120.50 48088.37 2021-12-10 19:32:39.000 344 21281.19 479.87 43120.50 48088.39 2021-12-10 19:32:40.000 344 21281.22 479.85 43120.53 48088.45 2021-12-10 19:32:41.000 344 21281.24 479.83 43120.58 48088.51 2021-12-10 19:32:42.000 344 21281.23 479.82 43120.57 48088.44 2021-12-10 19:32:43.000 344 21281.24 479.80 43120.54 48088.46 2021-12-10 19:32:44.000 344 21281.23 479.81 43120.58 48088.48 2021-12-10 19:32:45.000 344 21281.27 479.82 43120.57 48088.48 2021-12-10 19:32:46.000 344 21281.24 479.85 43120.56 48088.49 2021-12-10 19:32:47.000 344 21281.27 479.87 43120.55 48088.52 2021-12-10 19:32:48.000 344 21281.24 479.91 43120.57 48088.54 2021-12-10 19:32:49.000 344 21281.24 479.90 43120.56 48088.51 2021-12-10 19:32:50.000 344 21281.25 479.90 43120.58 48088.49 2021-12-10 19:32:51.000 344 21281.22 479.92 43120.56 48088.54 2021-12-10 19:32:52.000 344 21281.21 479.93 43120.55 48088.50 2021-12-10 19:32:53.000 344 21281.21 479.95 43120.52 48088.40 2021-12-10 19:32:54.000 344 21281.20 479.99 43120.49 48088.42 2021-12-10 19:32:55.000 344 21281.19 480.04 43120.45 48088.39 2021-12-10 19:32:56.000 344 21281.17 480.09 43120.39 48088.37 2021-12-10 19:32:57.000 344 21281.15 480.10 43120.36 48088.32 2021-12-10 19:32:58.000 344 21281.16 480.11 43120.37 48088.30 2021-12-10 19:32:59.000 344 21281.14 480.12 43120.35 48088.29 2021-12-10 19:33:00.000 344 21281.14 480.15 43120.30 48088.24 2021-12-10 19:33:01.000 344 21281.13 480.19 43120.28 48088.19 2021-12-10 19:33:02.000 344 21281.13 480.23 43120.28 48088.16 2021-12-10 19:33:03.000 344 21281.10 480.26 43120.21 48088.16 2021-12-10 19:33:04.000 344 21281.09 480.30 43120.18 48088.10 2021-12-10 19:33:05.000 344 21281.09 480.30 43120.18 48088.10 2021-12-10 19:33:06.000 344 21281.09 480.28 43120.17 48088.04 2021-12-10 19:33:07.000 344 21281.08 480.30 43120.13 48088.04 2021-12-10 19:33:08.000 344 21281.03 480.31 43120.07 48087.99 2021-12-10 19:33:09.000 344 21281.02 480.39 43120.05 48087.96 2021-12-10 19:33:10.000 344 21281.01 480.41 43120.02 48087.97 2021-12-10 19:33:11.000 344 21281.01 480.43 43120.00 48087.94 2021-12-10 19:33:12.000 344 21281.03 480.45 43120.01 48087.94 2021-12-10 19:33:13.000 344 21281.02 480.42 43120.00 48087.95 2021-12-10 19:33:14.000 344 21281.00 480.44 43119.97 48087.92 2021-12-10 19:33:15.000 344 21281.00 480.45 43119.96 48087.81 2021-12-10 19:33:16.000 344 21281.00 480.48 43119.97 48087.85 2021-12-10 19:33:17.000 344 21280.99 480.48 43119.97 48087.86 2021-12-10 19:33:18.000 344 21280.98 480.47 43119.96 48087.86 2021-12-10 19:33:19.000 344 21280.99 480.46 43119.93 48087.88 2021-12-10 19:33:20.000 344 21281.00 480.47 43119.90 48087.85 2021-12-10 19:33:21.000 344 21280.98 480.51 43119.88 48087.77 2021-12-10 19:33:22.000 344 21280.98 480.54 43119.90 48087.77 2021-12-10 19:33:23.000 344 21280.96 480.56 43119.89 48087.79 2021-12-10 19:33:24.000 344 21280.94 480.56 43119.86 48087.81 2021-12-10 19:33:25.000 344 21280.95 480.58 43119.85 48087.77 2021-12-10 19:33:26.000 344 21280.98 480.54 43119.84 48087.73 2021-12-10 19:33:27.000 344 21280.98 480.49 43119.83 48087.71 2021-12-10 19:33:28.000 344 21281.02 480.44 43119.85 48087.77 2021-12-10 19:33:29.000 344 21280.99 480.39 43119.89 48087.83 2021-12-10 19:33:30.000 344 21281.02 480.41 43119.92 48087.75 2021-12-10 19:33:31.000 344 21281.07 480.41 43119.97 48087.82 2021-12-10 19:33:32.000 344 21281.09 480.42 43119.95 48087.95 2021-12-10 19:33:33.000 344 21281.12 480.42 43119.96 48087.90 2021-12-10 19:33:34.000 344 21281.12 480.39 43119.95 48087.85 2021-12-10 19:33:35.000 344 21281.17 480.38 43119.98 48087.88 2021-12-10 19:33:36.000 344 21281.18 480.41 43119.99 48087.93 2021-12-10 19:33:37.000 344 21281.17 480.40 43119.94 48087.87 2021-12-10 19:33:38.000 344 21281.18 480.40 43119.94 48087.89 2021-12-10 19:33:39.000 344 21281.23 480.40 43119.95 48088.02 2021-12-10 19:33:40.000 344 21281.24 480.41 43119.97 48087.98 2021-12-10 19:33:41.000 344 21281.25 480.41 43119.99 48087.97 2021-12-10 19:33:42.000 344 21281.23 480.42 43120.00 48087.96 2021-12-10 19:33:43.000 344 21281.21 480.45 43119.96 48087.92 2021-12-10 19:33:44.000 344 21281.22 480.48 43119.95 48087.91 2021-12-10 19:33:45.000 344 21281.15 480.53 43119.94 48087.98 2021-12-10 19:33:46.000 344 21281.14 480.57 43119.89 48087.92 2021-12-10 19:33:47.000 344 21281.11 480.59 43119.84 48087.83 2021-12-10 19:33:48.000 344 21281.11 480.58 43119.82 48087.78 2021-12-10 19:33:49.000 344 21281.07 480.60 43119.80 48087.74 2021-12-10 19:33:50.000 344 21281.01 480.64 43119.77 48087.69 2021-12-10 19:33:51.000 344 21280.93 480.73 43119.73 48087.75 2021-12-10 19:33:52.000 344 21280.87 480.79 43119.64 48087.59 2021-12-10 19:33:53.000 344 21280.84 480.81 43119.60 48087.55 2021-12-10 19:33:54.000 344 21280.86 480.80 43119.56 48087.47 2021-12-10 19:33:55.000 344 21280.86 480.77 43119.54 48087.47 2021-12-10 19:33:56.000 344 21280.87 480.73 43119.58 48087.35 2021-12-10 19:33:57.000 344 21280.88 480.71 43119.56 48087.39 2021-12-10 19:33:58.000 344 21280.90 480.67 43119.58 48087.39 2021-12-10 19:33:59.000 344 21280.91 480.68 43119.62 48087.44 2021-12-10 19:34:00.000 344 21280.92 480.67 43119.64 48087.46 2021-12-10 19:34:01.000 344 21280.95 480.66 43119.66 48087.46 2021-12-10 19:34:02.000 344 21280.99 480.63 43119.68 48087.51 2021-12-10 19:34:03.000 344 21280.99 480.62 43119.67 48087.49 2021-12-10 19:34:04.000 344 21280.95 480.63 43119.69 48087.53 2021-12-10 19:34:05.000 344 21280.97 480.64 43119.70 48087.53 2021-12-10 19:34:06.000 344 21280.98 480.65 43119.67 48087.57 2021-12-10 19:34:07.000 344 21280.98 480.66 43119.65 48087.52 2021-12-10 19:34:08.000 344 21280.95 480.68 43119.61 48087.48 2021-12-10 19:34:09.000 344 21280.96 480.66 43119.60 48087.48 2021-12-10 19:34:10.000 344 21280.94 480.65 43119.57 48087.47 2021-12-10 19:34:11.000 344 21280.95 480.65 43119.60 48087.50 2021-12-10 19:34:12.000 344 21280.97 480.62 43119.63 48087.58 2021-12-10 19:34:13.000 344 21280.99 480.59 43119.63 48087.53 2021-12-10 19:34:14.000 344 21280.98 480.60 43119.61 48087.49 2021-12-10 19:34:15.000 344 21281.00 480.59 43119.62 48087.49 2021-12-10 19:34:16.000 344 21281.00 480.60 43119.66 48087.56 2021-12-10 19:34:17.000 344 21281.01 480.61 43119.67 48087.55 2021-12-10 19:34:18.000 344 21281.00 480.64 43119.67 48087.57 2021-12-10 19:34:19.000 344 21280.99 480.64 43119.67 48087.54 2021-12-10 19:34:20.000 344 21280.98 480.68 43119.63 48087.54 2021-12-10 19:34:21.000 344 21280.99 480.71 43119.61 48087.51 2021-12-10 19:34:22.000 344 21280.97 480.75 43119.56 48087.51 2021-12-10 19:34:23.000 344 21280.95 480.81 43119.51 48087.52 2021-12-10 19:34:24.000 344 21280.93 480.84 43119.49 48087.36 2021-12-10 19:34:25.000 344 21280.93 480.89 43119.43 48087.36 2021-12-10 19:34:26.000 344 21280.92 480.89 43119.43 48087.34 2021-12-10 19:34:27.000 344 21280.94 480.91 43119.43 48087.36 2021-12-10 19:34:28.000 344 21280.95 480.89 43119.44 48087.38 2021-12-10 19:34:29.000 344 21280.97 480.86 43119.46 48087.37 2021-12-10 19:34:30.000 344 21281.03 480.84 43119.45 48087.39 2021-12-10 19:34:31.000 344 21281.05 480.83 43119.46 48087.36 2021-12-10 19:34:32.000 344 21281.09 480.81 43119.47 48087.39 2021-12-10 19:34:33.000 344 21281.10 480.82 43119.49 48087.38 2021-12-10 19:34:34.000 344 21281.13 480.82 43119.46 48087.41 2021-12-10 19:34:35.000 344 21281.14 480.83 43119.44 48087.43 2021-12-10 19:34:36.000 344 21281.17 480.83 43119.47 48087.45 2021-12-10 19:34:37.000 344 21281.18 480.86 43119.44 48087.45 2021-12-10 19:34:38.000 344 21281.19 480.86 43119.40 48087.42 2021-12-10 19:34:39.000 344 21281.19 480.85 43119.39 48087.41 2021-12-10 19:34:40.000 344 21281.20 480.83 43119.39 48087.43 2021-12-10 19:34:41.000 344 21281.19 480.80 43119.41 48087.44 2021-12-10 19:34:42.000 344 21281.19 480.79 43119.39 48087.47 2021-12-10 19:34:43.000 344 21281.21 480.76 43119.39 48087.49 2021-12-10 19:34:44.000 344 21281.19 480.76 43119.41 48087.42 2021-12-10 19:34:45.000 344 21281.20 480.74 43119.43 48087.48 2021-12-10 19:34:46.000 344 21281.20 480.74 43119.45 48087.52 2021-12-10 19:34:47.000 344 21281.20 480.72 43119.45 48087.54 2021-12-10 19:34:48.000 344 21281.24 480.72 43119.44 48087.54 2021-12-10 19:34:49.000 344 21281.28 480.68 43119.49 48087.56 2021-12-10 19:34:50.000 344 21281.31 480.65 43119.53 48087.53 2021-12-10 19:34:51.000 344 21281.31 480.63 43119.54 48087.60 2021-12-10 19:34:52.000 344 21281.28 480.63 43119.56 48087.64 2021-12-10 19:34:53.000 344 21281.28 480.61 43119.54 48087.64 2021-12-10 19:34:54.000 344 21281.33 480.58 43119.57 48087.64 2021-12-10 19:34:55.000 344 21281.34 480.58 43119.54 48087.61 2021-12-10 19:34:56.000 344 21281.31 480.59 43119.55 48087.63 2021-12-10 19:34:57.000 344 21281.35 480.59 43119.55 48087.61 2021-12-10 19:34:58.000 344 21281.38 480.57 43119.57 48087.63 2021-12-10 19:34:59.000 344 21281.45 480.49 43119.56 48087.67 2021-12-10 19:35:00.000 344 21281.50 480.42 43119.61 48087.74 2021-12-10 19:35:01.000 344 21281.51 480.44 43119.66 48087.75 2021-12-10 19:35:02.000 344 21281.47 480.58 43119.63 48087.80 2021-12-10 19:35:03.000 344 21281.45 480.69 43119.54 48087.76 2021-12-10 19:35:04.000 344 21281.46 480.75 43119.50 48087.71 2021-12-10 19:35:05.000 344 21281.46 480.82 43119.44 48087.65 2021-12-10 19:35:06.000 344 21281.43 480.86 43119.34 48087.56 2021-12-10 19:35:07.000 344 21281.42 480.90 43119.31 48087.43 2021-12-10 19:35:08.000 344 21281.43 480.89 43119.24 48087.43 2021-12-10 19:35:09.000 344 21281.45 480.87 43119.20 48087.38 2021-12-10 19:35:10.000 344 21281.47 480.88 43119.19 48087.38 2021-12-10 19:35:11.000 344 21281.49 480.89 43119.13 48087.41 2021-12-10 19:35:12.000 344 21281.49 480.90 43119.13 48087.27 2021-12-10 19:35:13.000 344 21281.48 480.89 43119.11 48087.30 2021-12-10 19:35:14.000 344 21281.51 480.89 43119.13 48087.32 2021-12-10 19:35:15.000 344 21281.55 480.88 43119.14 48087.36 2021-12-10 19:35:16.000 344 21281.54 480.88 43119.11 48087.37 2021-12-10 19:35:17.000 344 21281.53 480.89 43119.09 48087.34 2021-12-10 19:35:18.000 344 21281.53 480.87 43119.11 48087.33 2021-12-10 19:35:19.000 344 21281.50 480.83 43119.14 48087.35 2021-12-10 19:35:20.000 344 21281.54 480.80 43119.16 48087.31 2021-12-10 19:35:21.000 344 21281.54 480.79 43119.14 48087.36 2021-12-10 19:35:22.000 344 21281.53 480.83 43119.14 48087.35 2021-12-10 19:35:23.000 344 21281.53 480.83 43119.17 48087.40 2021-12-10 19:35:24.000 344 21281.51 480.86 43119.14 48087.39 2021-12-10 19:35:25.000 344 21281.50 480.88 43119.10 48087.33 2021-12-10 19:35:26.000 344 21281.51 480.91 43119.07 48087.26 2021-12-10 19:35:27.000 344 21281.54 480.90 43119.11 48087.29 2021-12-10 19:35:28.000 344 21281.54 480.85 43119.10 48087.32 2021-12-10 19:35:29.000 344 21281.56 480.82 43119.07 48087.31 2021-12-10 19:35:30.000 344 21281.58 480.77 43119.14 48087.32 2021-12-10 19:35:31.000 344 21281.62 480.73 43119.15 48087.34 2021-12-10 19:35:32.000 344 21281.64 480.67 43119.17 48087.39 2021-12-10 19:35:33.000 344 21281.67 480.54 43119.23 48087.47 2021-12-10 19:35:34.000 344 21281.74 480.44 43119.32 48087.48 2021-12-10 19:35:35.000 344 21281.80 480.38 43119.38 48087.55 2021-12-10 19:35:36.000 344 21281.82 480.31 43119.47 48087.66 2021-12-10 19:35:37.000 344 21281.86 480.25 43119.57 48087.81 2021-12-10 19:35:38.000 344 21281.86 480.21 43119.61 48087.83 2021-12-10 19:35:39.000 344 21281.88 480.17 43119.67 48087.94 2021-12-10 19:35:40.000 344 21281.90 480.14 43119.75 48087.98 2021-12-10 19:35:41.000 344 21281.87 480.12 43119.77 48088.00 2021-12-10 19:35:42.000 344 21281.88 480.10 43119.84 48088.06 2021-12-10 19:35:43.000 344 21281.90 480.08 43119.87 48088.11 2021-12-10 19:35:44.000 344 21281.89 480.11 43119.90 48088.20 2021-12-10 19:35:45.000 344 21281.89 480.12 43119.91 48088.19 2021-12-10 19:35:46.000 344 21281.92 480.15 43119.88 48088.14 2021-12-10 19:35:47.000 344 21281.93 480.20 43119.88 48088.17 2021-12-10 19:35:48.000 344 21281.90 480.31 43119.84 48088.18 2021-12-10 19:35:49.000 344 21281.85 480.39 43119.80 48088.16 2021-12-10 19:35:50.000 344 21281.80 480.46 43119.71 48088.09 2021-12-10 19:35:51.000 344 21281.75 480.52 43119.63 48088.02 2021-12-10 19:35:52.000 344 21281.74 480.56 43119.58 48087.89 2021-12-10 19:35:53.000 344 21281.70 480.61 43119.51 48087.82 2021-12-10 19:35:54.000 344 21281.74 480.59 43119.51 48087.78 2021-12-10 19:35:55.000 344 21281.77 480.56 43119.49 48087.75 2021-12-10 19:35:56.000 344 21281.79 480.51 43119.53 48087.87 2021-12-10 19:35:57.000 344 21281.80 480.44 43119.51 48087.81 2021-12-10 19:35:58.000 344 21281.84 480.37 43119.55 48087.80 2021-12-10 19:35:59.000 344 21281.86 480.28 43119.58 48087.87 2021-12-10 19:36:00.000 344 21281.89 480.21 43119.64 48087.91 2021-12-10 19:36:01.000 344 21281.91 480.16 43119.72 48087.98 2021-12-10 19:36:02.000 344 21281.98 480.13 43119.80 48088.03 2021-12-10 19:36:03.000 344 21282.03 480.06 43119.86 48088.18 2021-12-10 19:36:04.000 344 21282.04 480.03 43119.91 48088.22 2021-12-10 19:36:05.000 344 21282.06 480.02 43119.92 48088.28 2021-12-10 19:36:06.000 344 21282.11 480.02 43119.98 48088.31 2021-12-10 19:36:07.000 344 21282.13 480.00 43120.02 48088.34 2021-12-10 19:36:08.000 344 21282.14 479.97 43120.06 48088.38 2021-12-10 19:36:09.000 344 21282.16 479.98 43120.08 48088.47 2021-12-10 19:36:10.000 344 21282.15 479.99 43120.09 48088.48 2021-12-10 19:36:11.000 344 21282.15 479.95 43120.12 48088.51 2021-12-10 19:36:12.000 344 21282.15 479.92 43120.14 48088.51 2021-12-10 19:36:13.000 344 21282.14 479.93 43120.16 48088.58 2021-12-10 19:36:14.000 344 21282.15 479.92 43120.17 48088.59 2021-12-10 19:36:15.000 344 21282.14 479.92 43120.22 48088.57 2021-12-10 19:36:16.000 344 21282.16 479.92 43120.23 48088.61 2021-12-10 19:36:17.000 344 21282.14 479.91 43120.20 48088.58 2021-12-10 19:36:18.000 344 21282.13 479.92 43120.20 48088.57 2021-12-10 19:36:19.000 344 21282.17 479.94 43120.23 48088.70 2021-12-10 19:36:20.000 344 21282.18 479.95 43120.24 48088.63 2021-12-10 19:36:21.000 344 21282.17 479.97 43120.23 48088.65 2021-12-10 19:36:22.000 344 21282.18 479.98 43120.24 48088.59 2021-12-10 19:36:23.000 344 21282.13 480.01 43120.26 48088.60 2021-12-10 19:36:24.000 344 21282.13 480.00 43120.23 48088.58 2021-12-10 19:36:25.000 344 21282.14 480.00 43120.21 48088.59 2021-12-10 19:36:26.000 344 21282.13 480.01 43120.20 48088.58 2021-12-10 19:36:27.000 344 21282.14 480.03 43120.24 48088.58 2021-12-10 19:36:28.000 344 21282.14 480.04 43120.24 48088.58 2021-12-10 19:36:29.000 344 21282.12 480.03 43120.22 48088.61 2021-12-10 19:36:30.000 344 21282.15 480.01 43120.22 48088.61 2021-12-10 19:36:31.000 344 21282.19 480.02 43120.27 48088.64 2021-12-10 19:36:32.000 344 21282.19 480.03 43120.24 48088.67 2021-12-10 19:36:33.000 344 21282.20 480.04 43120.29 48088.64 2021-12-10 19:36:34.000 344 21282.19 480.11 43120.32 48088.63 2021-12-10 19:36:35.000 344 21282.22 480.12 43120.29 48088.74 2021-12-10 19:36:36.000 344 21282.23 480.16 43120.26 48088.71 2021-12-10 19:36:37.000 344 21282.22 480.22 43120.25 48088.70 2021-12-10 19:36:38.000 344 21282.26 480.21 43120.26 48088.68 2021-12-10 19:36:39.000 344 21282.27 480.22 43120.26 48088.68 2021-12-10 19:36:40.000 344 21282.24 480.24 43120.24 48088.69 2021-12-10 19:36:41.000 344 21282.24 480.25 43120.22 48088.68 2021-12-10 19:36:42.000 344 21282.24 480.28 43120.22 48088.65 2021-12-10 19:36:43.000 344 21282.23 480.30 43120.24 48088.69 2021-12-10 19:36:44.000 344 21282.25 480.27 43120.26 48088.71 2021-12-10 19:36:45.000 344 21282.22 480.26 43120.25 48088.70 2021-12-10 19:36:46.000 344 21282.24 480.28 43120.24 48088.68 2021-12-10 19:36:47.000 344 21282.26 480.29 43120.27 48088.72 2021-12-10 19:36:48.000 344 21282.23 480.32 43120.26 48088.68 2021-12-10 19:36:49.000 344 21282.23 480.33 43120.26 48088.67 2021-12-10 19:36:50.000 344 21282.23 480.35 43120.25 48088.66 2021-12-10 19:36:51.000 344 21282.23 480.37 43120.22 48088.70 2021-12-10 19:36:52.000 344 21282.24 480.37 43120.22 48088.69 2021-12-10 19:36:53.000 344 21282.25 480.42 43120.23 48088.64 2021-12-10 19:36:54.000 344 21282.25 480.45 43120.21 48088.65 2021-12-10 19:36:55.000 344 21282.25 480.46 43120.21 48088.65 2021-12-10 19:36:56.000 344 21282.24 480.47 43120.17 48088.64 2021-12-10 19:36:57.000 344 21282.22 480.51 43120.16 48088.59 2021-12-10 19:36:58.000 344 21282.25 480.50 43120.18 48088.60 2021-12-10 19:36:59.000 344 21282.22 480.49 43120.15 48088.56 2021-12-10 19:37:00.000 344 21282.23 480.48 43120.16 48088.54 2021-12-10 19:37:01.000 344 21282.22 480.50 43120.11 48088.60 2021-12-10 19:37:02.000 344 21282.22 480.48 43120.11 48088.60 2021-12-10 19:37:03.000 344 21282.22 480.44 43120.10 48088.57 2021-12-10 19:37:04.000 344 21282.28 480.44 43120.09 48088.57 2021-12-10 19:37:05.000 344 21282.22 480.45 43120.10 48088.55 2021-12-10 19:37:06.000 344 21282.26 480.48 43120.08 48088.57 2021-12-10 19:37:07.000 344 21282.27 480.51 43120.06 48088.52 2021-12-10 19:37:08.000 344 21282.26 480.54 43120.06 48088.53 2021-12-10 19:37:09.000 344 21282.26 480.59 43120.02 48088.50 2021-12-10 19:37:10.000 344 21282.26 480.61 43119.96 48088.45 2021-12-10 19:37:11.000 344 21282.27 480.60 43119.94 48088.48 2021-12-10 19:37:12.000 344 21282.25 480.63 43119.94 48088.44 2021-12-10 19:37:13.000 344 21282.22 480.63 43119.88 48088.34 2021-12-10 19:37:14.000 344 21282.23 480.65 43119.85 48088.35 2021-12-10 19:37:15.000 344 21282.24 480.66 43119.83 48088.37 2021-12-10 19:37:16.000 344 21282.26 480.66 43119.81 48088.31 2021-12-10 19:37:17.000 344 21282.27 480.64 43119.81 48088.32 2021-12-10 19:37:18.000 344 21282.26 480.68 43119.82 48088.33 2021-12-10 19:37:19.000 344 21282.28 480.68 43119.81 48088.33 2021-12-10 19:37:20.000 344 21282.33 480.64 43119.81 48088.21 2021-12-10 19:37:21.000 344 21282.37 480.62 43119.77 48088.26 2021-12-10 19:37:22.000 344 21282.38 480.58 43119.81 48088.28 2021-12-10 19:37:23.000 344 21282.40 480.53 43119.79 48088.32 2021-12-10 19:37:24.000 344 21282.41 480.52 43119.85 48088.37 2021-12-10 19:37:25.000 344 21282.47 480.49 43119.86 48088.41 2021-12-10 19:37:26.000 344 21282.50 480.48 43119.88 48088.37 2021-12-10 19:37:27.000 344 21282.52 480.47 43119.88 48088.41 2021-12-10 19:37:28.000 344 21282.51 480.47 43119.89 48088.45 2021-12-10 19:37:29.000 344 21282.50 480.46 43119.92 48088.46 2021-12-10 19:37:30.000 344 21282.51 480.45 43119.90 48088.46 2021-12-10 19:37:31.000 344 21282.54 480.45 43119.92 48088.48 2021-12-10 19:37:32.000 344 21282.49 480.45 43119.89 48088.49 2021-12-10 19:37:33.000 344 21282.47 480.48 43119.87 48088.49 2021-12-10 19:37:34.000 344 21282.47 480.50 43119.89 48088.47 2021-12-10 19:37:35.000 344 21282.49 480.52 43119.84 48088.44 2021-12-10 19:37:36.000 344 21282.50 480.52 43119.80 48088.37 2021-12-10 19:37:37.000 344 21282.53 480.53 43119.78 48088.38 2021-12-10 19:37:38.000 344 21282.51 480.55 43119.78 48088.39 2021-12-10 19:37:39.000 344 21282.52 480.54 43119.82 48088.37 2021-12-10 19:37:40.000 344 21282.48 480.57 43119.79 48088.40 2021-12-10 19:37:41.000 344 21282.51 480.59 43119.79 48088.40 2021-12-10 19:37:42.000 344 21282.51 480.63 43119.75 48088.30 2021-12-10 19:37:43.000 344 21282.51 480.64 43119.74 48088.33 2021-12-10 19:37:44.000 344 21282.52 480.64 43119.73 48088.36 2021-12-10 19:37:45.000 344 21282.51 480.67 43119.73 48088.32 2021-12-10 19:37:46.000 344 21282.51 480.71 43119.70 48088.34 2021-12-10 19:37:47.000 344 21282.48 480.79 43119.67 48088.28 2021-12-10 19:37:48.000 344 21282.48 480.82 43119.68 48088.27 2021-12-10 19:37:49.000 344 21282.46 480.85 43119.67 48088.25 2021-12-10 19:37:50.000 344 21282.46 480.86 43119.64 48088.24 2021-12-10 19:37:51.000 344 21282.46 480.88 43119.64 48088.23 2021-12-10 19:37:52.000 344 21282.46 480.87 43119.61 48088.27 2021-12-10 19:37:53.000 344 21282.45 480.87 43119.60 48088.22 2021-12-10 19:37:54.000 344 21282.44 480.88 43119.62 48088.16 2021-12-10 19:37:55.000 344 21282.43 480.86 43119.64 48088.20 2021-12-10 19:37:56.000 344 21282.45 480.86 43119.66 48088.21 2021-12-10 19:37:57.000 344 21282.47 480.87 43119.64 48088.20 2021-12-10 19:37:58.000 344 21282.49 480.89 43119.65 48088.27 2021-12-10 19:37:59.000 344 21282.46 480.92 43119.64 48088.27 2021-12-10 19:38:00.000 344 21282.48 480.92 43119.66 48088.19 2021-12-10 19:38:01.000 344 21282.46 480.91 43119.68 48088.21 2021-12-10 19:38:02.000 344 21282.46 480.92 43119.61 48088.22 2021-12-10 19:38:03.000 344 21282.46 480.93 43119.63 48088.21 2021-12-10 19:38:04.000 344 21282.46 480.97 43119.63 48088.22 2021-12-10 19:38:05.000 344 21282.43 481.02 43119.61 48088.24 2021-12-10 19:38:06.000 344 21282.43 481.03 43119.61 48088.16 2021-12-10 19:38:07.000 344 21282.44 481.00 43119.61 48088.16 2021-12-10 19:38:08.000 344 21282.42 480.97 43119.62 48088.15 2021-12-10 19:38:09.000 344 21282.38 480.97 43119.59 48088.17 2021-12-10 19:38:10.000 344 21282.40 480.95 43119.63 48088.16 2021-12-10 19:38:11.000 344 21282.41 480.95 43119.65 48088.17 2021-12-10 19:38:12.000 344 21282.43 480.93 43119.64 48088.20 2021-12-10 19:38:13.000 344 21282.46 480.93 43119.61 48088.19 2021-12-10 19:38:14.000 344 21282.47 480.94 43119.59 48088.21 2021-12-10 19:38:15.000 344 21282.45 480.93 43119.59 48088.22 2021-12-10 19:38:16.000 344 21282.47 480.91 43119.57 48088.19 2021-12-10 19:38:17.000 344 21282.49 480.89 43119.59 48088.18 2021-12-10 19:38:18.000 344 21282.49 480.89 43119.59 48088.23 2021-12-10 19:38:19.000 344 21282.49 480.85 43119.60 48088.25 2021-12-10 19:38:20.000 344 21282.49 480.85 43119.61 48088.21 2021-12-10 19:38:21.000 344 21282.51 480.84 43119.59 48088.22 2021-12-10 19:38:22.000 344 21282.52 480.82 43119.55 48088.16 2021-12-10 19:38:23.000 344 21282.46 480.88 43119.51 48088.19 2021-12-10 19:38:24.000 344 21282.41 480.98 43119.47 48088.15 2021-12-10 19:38:25.000 344 21282.40 481.09 43119.41 48088.11 2021-12-10 19:38:26.000 344 21282.37 481.21 43119.33 48088.03 2021-12-10 19:38:27.000 344 21282.31 481.27 43119.26 48087.93 2021-12-10 19:38:28.000 344 21282.35 481.32 43119.21 48087.83 2021-12-10 19:38:29.000 344 21282.33 481.37 43119.16 48087.76 2021-12-10 19:38:30.000 344 21282.34 481.37 43119.13 48087.71 2021-12-10 19:38:31.000 344 21282.35 481.37 43119.08 48087.67 2021-12-10 19:38:32.000 344 21282.35 481.37 43119.09 48087.74 2021-12-10 19:38:33.000 344 21282.42 481.30 43119.08 48087.69 2021-12-10 19:38:34.000 344 21282.49 481.14 43119.14 48087.72 2021-12-10 19:38:35.000 344 21282.55 481.04 43119.24 48087.79 2021-12-10 19:38:36.000 344 21282.59 480.97 43119.34 48087.89 2021-12-10 19:38:37.000 344 21282.66 480.91 43119.42 48088.00 2021-12-10 19:38:38.000 344 21282.71 480.87 43119.49 48088.15 2021-12-10 19:38:39.000 344 21282.73 480.85 43119.57 48088.21 2021-12-10 19:38:40.000 344 21282.79 480.80 43119.61 48088.32 2021-12-10 19:38:41.000 344 21282.81 480.78 43119.66 48088.39 2021-12-10 19:38:42.000 344 21282.86 480.72 43119.72 48088.36 2021-12-10 19:38:43.000 344 21282.92 480.64 43119.81 48088.45 2021-12-10 19:38:44.000 344 21282.95 480.60 43119.84 48088.62 2021-12-10 19:38:45.000 344 21282.96 480.59 43119.88 48088.63 2021-12-10 19:38:46.000 344 21282.95 480.58 43119.92 48088.69 2021-12-10 19:38:47.000 344 21282.94 480.59 43119.95 48088.65 2021-12-10 19:38:48.000 344 21282.93 480.58 43119.97 48088.68 2021-12-10 19:38:49.000 344 21282.95 480.55 43119.96 48088.69 2021-12-10 19:38:50.000 344 21282.95 480.55 43119.99 48088.76 2021-12-10 19:38:51.000 344 21282.94 480.53 43120.02 48088.75 2021-12-10 19:38:52.000 344 21282.96 480.51 43120.03 48088.76 2021-12-10 19:38:53.000 344 21282.96 480.49 43120.01 48088.72 2021-12-10 19:38:54.000 344 21282.99 480.48 43120.02 48088.76 2021-12-10 19:38:55.000 344 21282.99 480.47 43120.00 48088.75 2021-12-10 19:38:56.000 344 21282.97 480.50 43120.00 48088.78 2021-12-10 19:38:57.000 344 21282.96 480.50 43120.06 48088.79 2021-12-10 19:38:58.000 344 21283.01 480.49 43120.06 48088.80 2021-12-10 19:38:59.000 344 21283.05 480.49 43120.04 48088.85 2021-12-10 19:39:00.000 344 21283.04 480.49 43120.00 48088.82 2021-12-10 19:39:01.000 344 21283.04 480.51 43120.02 48088.86 2021-12-10 19:39:02.000 344 21283.03 480.55 43120.06 48088.85 2021-12-10 19:39:03.000 344 21283.02 480.59 43120.04 48088.86 2021-12-10 19:39:04.000 344 21283.03 480.57 43120.01 48088.79 2021-12-10 19:39:05.000 344 21283.04 480.54 43120.05 48088.82 2021-12-10 19:39:06.000 344 21283.02 480.54 43120.04 48088.85 2021-12-10 19:39:07.000 344 21283.02 480.55 43120.03 48088.85 2021-12-10 19:39:08.000 344 21283.02 480.56 43120.02 48088.87 2021-12-10 19:39:09.000 344 21282.99 480.56 43120.01 48088.85 2021-12-10 19:39:10.000 344 21283.02 480.53 43120.02 48088.83 2021-12-10 19:39:11.000 344 21283.05 480.53 43120.03 48088.87 2021-12-10 19:39:12.000 344 21283.03 480.52 43120.03 48088.77 2021-12-10 19:39:13.000 344 21283.03 480.49 43120.03 48088.81 2021-12-10 19:39:14.000 344 21283.05 480.46 43120.02 48088.84 2021-12-10 19:39:15.000 344 21283.07 480.42 43120.02 48088.82 2021-12-10 19:39:16.000 344 21283.01 480.43 43120.01 48088.84 2021-12-10 19:39:17.000 344 21282.99 480.50 43119.98 48088.83 2021-12-10 19:39:18.000 344 21282.95 480.53 43119.93 48088.76 2021-12-10 19:39:19.000 344 21282.96 480.55 43119.91 48088.73 2021-12-10 19:39:20.000 344 21282.96 480.57 43119.88 48088.70 2021-12-10 19:39:21.000 344 21282.90 480.59 43119.86 48088.66 2021-12-10 19:39:22.000 344 21282.84 480.68 43119.79 48088.61 2021-12-10 19:39:23.000 344 21282.81 480.76 43119.71 48088.55 2021-12-10 19:39:24.000 344 21282.83 480.76 43119.68 48088.47 2021-12-10 19:39:25.000 344 21282.82 480.76 43119.64 48088.46 2021-12-10 19:39:26.000 344 21282.83 480.81 43119.61 48088.42 2021-12-10 19:39:27.000 344 21282.81 480.87 43119.57 48088.38 2021-12-10 19:39:28.000 344 21282.79 480.94 43119.51 48088.33 2021-12-10 19:39:29.000 344 21282.77 480.94 43119.48 48088.25 2021-12-10 19:39:30.000 344 21282.75 480.97 43119.42 48088.25 2021-12-10 19:39:31.000 344 21282.79 480.93 43119.41 48088.22 2021-12-10 19:39:32.000 344 21282.83 480.85 43119.44 48088.21 2021-12-10 19:39:33.000 344 21282.93 480.73 43119.46 48088.26 2021-12-10 19:39:34.000 344 21282.95 480.68 43119.51 48088.23 2021-12-10 19:39:35.000 344 21283.00 480.62 43119.58 48088.32 2021-12-10 19:39:36.000 344 21283.01 480.58 43119.63 48088.39 2021-12-10 19:39:37.000 344 21283.01 480.58 43119.68 48088.47 2021-12-10 19:39:38.000 344 21283.03 480.55 43119.71 48088.53 2021-12-10 19:39:39.000 344 21283.06 480.52 43119.75 48088.60 2021-12-10 19:39:40.000 344 21283.07 480.47 43119.76 48088.62 2021-12-10 19:39:41.000 344 21283.06 480.47 43119.80 48088.66 2021-12-10 19:39:42.000 344 21283.08 480.47 43119.82 48088.65 2021-12-10 19:39:43.000 344 21283.09 480.46 43119.82 48088.66 2021-12-10 19:39:44.000 344 21283.09 480.45 43119.84 48088.64 2021-12-10 19:39:45.000 344 21283.11 480.43 43119.85 48088.67 2021-12-10 19:39:46.000 344 21283.12 480.43 43119.87 48088.67 2021-12-10 19:39:47.000 344 21283.14 480.39 43119.91 48088.71 2021-12-10 19:39:48.000 344 21283.14 480.37 43119.96 48088.85 2021-12-10 19:39:49.000 344 21283.08 480.38 43119.94 48088.78 2021-12-10 19:39:50.000 344 21283.02 480.46 43119.92 48088.81 2021-12-10 19:39:51.000 344 21283.00 480.51 43119.90 48088.75 2021-12-10 19:39:52.000 344 21282.98 480.54 43119.86 48088.73 2021-12-10 19:39:53.000 344 21282.97 480.58 43119.83 48088.64 2021-12-10 19:39:54.000 344 21283.00 480.59 43119.76 48088.63 2021-12-10 19:39:55.000 344 21282.97 480.63 43119.72 48088.57 2021-12-10 19:39:56.000 344 21282.95 480.62 43119.76 48088.58 2021-12-10 19:39:57.000 344 21282.91 480.61 43119.72 48088.58 2021-12-10 19:39:58.000 344 21282.92 480.64 43119.71 48088.57 2021-12-10 19:39:59.000 344 21282.90 480.68 43119.75 48088.52 2021-12-10 19:40:00.000 344 21282.90 480.68 43119.71 48088.45 2021-12-10 19:40:01.000 344 21282.92 480.66 43119.72 48088.48 2021-12-10 19:40:02.000 344 21282.97 480.67 43119.71 48088.48 2021-12-10 19:40:03.000 344 21282.95 480.67 43119.70 48088.52 2021-12-10 19:40:04.000 344 21282.94 480.71 43119.69 48088.51 2021-12-10 19:40:05.000 344 21282.95 480.75 43119.68 48088.51 2021-12-10 19:40:06.000 344 21282.94 480.80 43119.64 48088.38 2021-12-10 19:40:07.000 344 21282.92 480.84 43119.61 48088.37 2021-12-10 19:40:08.000 344 21282.90 480.88 43119.56 48088.37 2021-12-10 19:40:09.000 344 21282.93 480.87 43119.52 48088.35 2021-12-10 19:40:10.000 344 21282.90 480.89 43119.50 48088.36 2021-12-10 19:40:11.000 344 21282.88 480.91 43119.51 48088.36 2021-12-10 19:40:12.000 344 21282.87 480.93 43119.51 48088.36 2021-12-10 19:40:13.000 344 21282.90 480.95 43119.49 48088.34 2021-12-10 19:40:14.000 344 21282.93 480.92 43119.48 48088.32 2021-12-10 19:40:15.000 344 21282.93 480.92 43119.45 48088.29 2021-12-10 19:40:16.000 344 21282.92 480.95 43119.47 48088.29 2021-12-10 19:40:17.000 344 21282.92 480.97 43119.43 48088.27 2021-12-10 19:40:18.000 344 21282.91 480.97 43119.43 48088.28 2021-12-10 19:40:19.000 344 21282.92 480.96 43119.42 48088.24 2021-12-10 19:40:20.000 344 21282.96 480.96 43119.41 48088.26 2021-12-10 19:40:21.000 344 21282.93 480.99 43119.41 48088.37 2021-12-10 19:40:22.000 344 21282.96 480.95 43119.44 48088.34 2021-12-10 19:40:23.000 344 21282.97 480.95 43119.43 48088.22 2021-12-10 19:40:24.000 344 21282.97 480.96 43119.43 48088.27 2021-12-10 19:40:25.000 344 21282.97 480.93 43119.49 48088.30 2021-12-10 19:40:26.000 344 21282.98 480.91 43119.45 48088.29 2021-12-10 19:40:27.000 344 21282.99 480.93 43119.47 48088.36 2021-12-10 19:40:28.000 344 21283.00 480.94 43119.52 48088.36 2021-12-10 19:40:29.000 344 21282.98 480.93 43119.51 48088.34 2021-12-10 19:40:30.000 344 21282.97 480.92 43119.48 48088.36 2021-12-10 19:40:31.000 344 21283.00 480.89 43119.47 48088.33 2021-12-10 19:40:32.000 344 21283.05 480.85 43119.50 48088.36 2021-12-10 19:40:33.000 344 21283.09 480.83 43119.53 48088.39 2021-12-10 19:40:34.000 344 21283.09 480.80 43119.58 48088.44 2021-12-10 19:40:35.000 344 21283.09 480.80 43119.62 48088.49 2021-12-10 19:40:36.000 344 21283.12 480.81 43119.62 48088.53 2021-12-10 19:40:37.000 344 21283.15 480.78 43119.61 48088.53 2021-12-10 19:40:38.000 344 21283.18 480.75 43119.65 48088.60 2021-12-10 19:40:39.000 344 21283.23 480.70 43119.70 48088.59 2021-12-10 19:40:40.000 344 21283.29 480.64 43119.74 48088.59 2021-12-10 19:40:41.000 344 21283.32 480.59 43119.77 48088.65 2021-12-10 19:40:42.000 344 21283.34 480.59 43119.79 48088.69 2021-12-10 19:40:43.000 344 21283.33 480.58 43119.80 48088.84 2021-12-10 19:40:44.000 344 21283.37 480.55 43119.85 48088.84 2021-12-10 19:40:45.000 344 21283.40 480.53 43119.92 48088.87 2021-12-10 19:40:46.000 344 21283.45 480.48 43119.91 48088.90 2021-12-10 19:40:47.000 344 21283.47 480.47 43119.94 48088.93 2021-12-10 19:40:48.000 344 21283.49 480.43 43119.95 48088.99 2021-12-10 19:40:49.000 344 21283.53 480.43 43119.98 48088.97 2021-12-10 19:40:50.000 344 21283.56 480.45 43120.01 48089.03 2021-12-10 19:40:51.000 344 21283.56 480.46 43120.01 48089.03 2021-12-10 19:40:52.000 344 21283.55 480.46 43119.96 48089.04 2021-12-10 19:40:53.000 344 21283.53 480.49 43119.98 48089.07 2021-12-10 19:40:54.000 344 21283.54 480.49 43119.97 48089.06 2021-12-10 19:40:55.000 344 21283.55 480.53 43120.01 48089.05 2021-12-10 19:40:56.000 344 21283.52 480.58 43120.00 48089.03 2021-12-10 19:40:57.000 344 21283.53 480.59 43119.95 48089.00 2021-12-10 19:40:58.000 344 21283.57 480.61 43119.90 48088.99 2021-12-10 19:40:59.000 344 21283.54 480.64 43119.88 48088.86 2021-12-10 19:41:00.000 344 21283.54 480.65 43119.83 48088.89 2021-12-10 19:41:01.000 344 21283.56 480.63 43119.85 48088.94 2021-12-10 19:41:02.000 344 21283.59 480.61 43119.85 48088.91 2021-12-10 19:41:03.000 344 21283.63 480.62 43119.83 48088.93 2021-12-10 19:41:04.000 344 21283.66 480.56 43119.85 48088.92 2021-12-10 19:41:05.000 344 21283.68 480.51 43119.88 48088.97 2021-12-10 19:41:06.000 344 21283.74 480.45 43119.93 48089.00 2021-12-10 19:41:07.000 344 21283.77 480.41 43119.94 48089.02 2021-12-10 19:41:08.000 344 21283.78 480.38 43119.98 48089.07 2021-12-10 19:41:09.000 344 21283.79 480.36 43119.99 48089.08 2021-12-10 19:41:10.000 344 21283.81 480.30 43120.04 48089.15 2021-12-10 19:41:11.000 344 21283.83 480.29 43120.10 48089.20 2021-12-10 19:41:12.000 344 21283.84 480.27 43120.15 48089.31 2021-12-10 19:41:13.000 344 21283.84 480.31 43120.13 48089.33 2021-12-10 19:41:14.000 344 21283.81 480.34 43120.12 48089.17 2021-12-10 19:41:15.000 344 21283.81 480.35 43120.09 48089.22 2021-12-10 19:41:16.000 344 21283.76 480.42 43120.07 48089.19 2021-12-10 19:41:17.000 344 21283.77 480.44 43120.05 48089.26 2021-12-10 19:41:18.000 344 21283.72 480.47 43120.05 48089.20 2021-12-10 19:41:19.000 344 21283.70 480.47 43120.03 48089.06 2021-12-10 19:41:20.000 344 21283.73 480.45 43119.99 48089.06 2021-12-10 19:41:21.000 344 21283.71 480.46 43119.93 48089.07 2021-12-10 19:41:22.000 344 21283.70 480.45 43119.93 48089.05 2021-12-10 19:41:23.000 344 21283.69 480.44 43119.94 48089.05 2021-12-10 19:41:24.000 344 21283.67 480.42 43119.95 48089.06 2021-12-10 19:41:25.000 344 21283.70 480.42 43119.98 48089.09 2021-12-10 19:41:26.000 344 21283.71 480.41 43120.00 48089.09 2021-12-10 19:41:27.000 344 21283.69 480.45 43119.99 48089.12 2021-12-10 19:41:28.000 344 21283.65 480.50 43119.98 48089.11 2021-12-10 19:41:29.000 344 21283.62 480.52 43119.97 48088.97 2021-12-10 19:41:30.000 344 21283.60 480.53 43119.97 48088.99 2021-12-10 19:41:31.000 344 21283.60 480.54 43120.01 48088.99 2021-12-10 19:41:32.000 344 21283.57 480.58 43119.94 48088.98 2021-12-10 19:41:33.000 344 21283.56 480.64 43119.92 48088.97 2021-12-10 19:41:34.000 344 21283.58 480.66 43119.95 48088.96 2021-12-10 19:41:35.000 344 21283.59 480.67 43119.90 48088.91 2021-12-10 19:41:36.000 344 21283.58 480.69 43119.86 48088.90 2021-12-10 19:41:37.000 344 21283.61 480.70 43119.84 48088.86 2021-12-10 19:41:38.000 344 21283.61 480.71 43119.86 48088.95 2021-12-10 19:41:39.000 344 21283.61 480.74 43119.87 48088.92 2021-12-10 19:41:40.000 344 21283.62 480.75 43119.85 48088.82 2021-12-10 19:41:41.000 344 21283.66 480.70 43119.86 48088.82 2021-12-10 19:41:42.000 344 21283.67 480.71 43119.86 48088.97 2021-12-10 19:41:43.000 344 21283.66 480.71 43119.87 48088.92 2021-12-10 19:41:44.000 344 21283.65 480.72 43119.86 48088.98 2021-12-10 19:41:45.000 344 21283.65 480.76 43119.88 48088.88 2021-12-10 19:41:46.000 344 21283.62 480.85 43119.84 48088.91 2021-12-10 19:41:47.000 344 21283.56 480.96 43119.81 48088.99 2021-12-10 19:41:48.000 344 21283.54 481.03 43119.77 48088.91 2021-12-10 19:41:49.000 344 21283.54 481.09 43119.72 48088.72 2021-12-10 19:41:50.000 344 21283.58 481.08 43119.67 48088.71 2021-12-10 19:41:51.000 344 21283.61 481.07 43119.66 48088.69 2021-12-10 19:41:52.000 344 21283.62 481.06 43119.64 48088.78 2021-12-10 19:41:53.000 344 21283.62 481.05 43119.65 48088.72 2021-12-10 19:41:54.000 344 21283.59 481.06 43119.68 48088.73 2021-12-10 19:41:55.000 344 21283.58 481.05 43119.65 48088.72 2021-12-10 19:41:56.000 344 21283.57 481.08 43119.65 48088.74 2021-12-10 19:41:57.000 344 21283.56 481.10 43119.65 48088.75 2021-12-10 19:41:58.000 344 21283.57 481.09 43119.62 48088.74 2021-12-10 19:41:59.000 344 21283.54 481.08 43119.60 48088.71 2021-12-10 19:42:00.000 344 21283.55 481.09 43119.63 48088.60 2021-12-10 19:42:01.000 344 21283.55 481.06 43119.62 48088.62 2021-12-10 19:42:02.000 344 21283.54 481.03 43119.62 48088.67 2021-12-10 19:42:03.000 344 21283.56 481.02 43119.65 48088.68 2021-12-10 19:42:04.000 344 21283.57 481.03 43119.66 48088.70 2021-12-10 19:42:05.000 344 21283.55 481.05 43119.63 48088.72 2021-12-10 19:42:06.000 344 21283.59 481.01 43119.64 48088.75 2021-12-10 19:42:07.000 344 21283.64 480.99 43119.63 48088.74 2021-12-10 19:42:08.000 344 21283.61 480.97 43119.64 48088.77 2021-12-10 19:42:09.000 344 21283.59 481.00 43119.64 48088.77 2021-12-10 19:42:10.000 344 21283.57 481.08 43119.61 48088.65 2021-12-10 19:42:11.000 344 21283.55 481.13 43119.56 48088.65 2021-12-10 19:42:12.000 344 21283.59 481.13 43119.53 48088.63 2021-12-10 19:42:13.000 344 21283.60 481.08 43119.48 48088.62 2021-12-10 19:42:14.000 344 21283.62 481.08 43119.48 48088.61 2021-12-10 19:42:15.000 344 21283.58 481.07 43119.48 48088.61 2021-12-10 19:42:16.000 344 21283.63 481.07 43119.46 48088.53 2021-12-10 19:42:17.000 344 21283.64 481.08 43119.47 48088.54 2021-12-10 19:42:18.000 344 21283.63 481.09 43119.46 48088.50 2021-12-10 19:42:19.000 344 21283.60 481.09 43119.44 48088.54 2021-12-10 19:42:20.000 344 21283.61 481.11 43119.46 48088.53 2021-12-10 19:42:21.000 344 21283.60 481.12 43119.44 48088.53 2021-12-10 19:42:22.000 344 21283.61 481.13 43119.42 48088.53 2021-12-10 19:42:23.000 344 21283.60 481.15 43119.43 48088.51 2021-12-10 19:42:24.000 344 21283.57 481.19 43119.43 48088.46 2021-12-10 19:42:25.000 344 21283.56 481.22 43119.39 48088.46 2021-12-10 19:42:26.000 344 21283.50 481.26 43119.40 48088.43 2021-12-10 19:42:27.000 344 21283.51 481.28 43119.38 48088.42 2021-12-10 19:42:28.000 344 21283.51 481.29 43119.34 48088.42 2021-12-10 19:42:29.000 344 21283.46 481.32 43119.32 48088.38 2021-12-10 19:42:30.000 344 21283.43 481.36 43119.32 48088.37 2021-12-10 19:42:31.000 344 21283.42 481.35 43119.29 48088.33 2021-12-10 19:42:32.000 344 21283.41 481.35 43119.27 48088.22 2021-12-10 19:42:33.000 344 21283.38 481.37 43119.25 48088.21 2021-12-10 19:42:34.000 344 21283.40 481.36 43119.23 48088.32 2021-12-10 19:42:35.000 344 21283.40 481.37 43119.24 48088.27 2021-12-10 19:42:36.000 344 21283.39 481.38 43119.24 48088.25 2021-12-10 19:42:37.000 344 21283.39 481.40 43119.24 48088.24 2021-12-10 19:42:38.000 344 21283.35 481.52 43119.22 48088.24 2021-12-10 19:42:39.000 344 21283.32 481.67 43119.14 48088.16 2021-12-10 19:42:40.000 344 21283.32 481.76 43119.05 48088.08 2021-12-10 19:42:41.000 344 21283.30 481.80 43118.93 48087.96 2021-12-10 19:42:42.000 344 21283.30 481.76 43118.86 48087.90 2021-12-10 19:42:43.000 344 21283.32 481.73 43118.85 48087.88 2021-12-10 19:42:44.000 344 21283.33 481.73 43118.86 48087.89 2021-12-10 19:42:45.000 344 21283.34 481.71 43118.86 48087.86 2021-12-10 19:42:46.000 344 21283.38 481.75 43118.84 48087.84 2021-12-10 19:42:47.000 344 21283.41 481.74 43118.84 48087.85 2021-12-10 19:42:48.000 344 21283.41 481.73 43118.79 48087.82 2021-12-10 19:42:49.000 344 21283.40 481.74 43118.78 48087.83 2021-12-10 19:42:50.000 344 21283.42 481.74 43118.79 48087.90 2021-12-10 19:42:51.000 344 21283.43 481.76 43118.78 48087.87 2021-12-10 19:42:52.000 344 21283.41 481.74 43118.75 48087.91 2021-12-10 19:42:53.000 344 21283.42 481.78 43118.75 48087.89 2021-12-10 19:42:54.000 344 21283.39 481.79 43118.78 48087.85 2021-12-10 19:42:55.000 344 21283.40 481.81 43118.79 48087.86 2021-12-10 19:42:56.000 344 21283.44 481.84 43118.78 48087.88 2021-12-10 19:42:57.000 344 21283.46 481.88 43118.80 48087.88 2021-12-10 19:42:58.000 344 21283.44 481.89 43118.81 48087.88 2021-12-10 19:42:59.000 344 21283.45 481.89 43118.79 48087.88 2021-12-10 19:43:00.000 344 21283.44 481.88 43118.78 48087.85 2021-12-10 19:43:01.000 344 21283.45 481.87 43118.80 48087.92 2021-12-10 19:43:02.000 344 21283.48 481.85 43118.78 48087.91 2021-12-10 19:43:03.000 344 21283.49 481.85 43118.80 48087.94 2021-12-10 19:43:04.000 344 21283.50 481.78 43118.84 48087.95 2021-12-10 19:43:05.000 344 21283.54 481.73 43118.86 48087.96 2021-12-10 19:43:06.000 344 21283.59 481.68 43118.91 48087.96 2021-12-10 19:43:07.000 344 21283.63 481.61 43118.94 48088.00 2021-12-10 19:43:08.000 344 21283.62 481.53 43119.01 48088.05 2021-12-10 19:43:09.000 344 21283.62 481.45 43119.06 48088.13 2021-12-10 19:43:10.000 344 21283.61 481.39 43119.11 48088.17 2021-12-10 19:43:11.000 344 21283.64 481.33 43119.14 48088.23 2021-12-10 19:43:12.000 344 21283.66 481.26 43119.15 48088.24 2021-12-10 19:43:13.000 344 21283.63 481.22 43119.19 48088.25 2021-12-10 19:43:14.000 344 21283.65 481.18 43119.20 48088.27 2021-12-10 19:43:15.000 344 21283.64 481.15 43119.23 48088.24 2021-12-10 19:43:16.000 344 21283.64 481.12 43119.24 48088.29 2021-12-10 19:43:17.000 344 21283.65 481.12 43119.26 48088.39 2021-12-10 19:43:18.000 344 21283.69 481.08 43119.28 48088.38 2021-12-10 19:43:19.000 344 21283.72 481.04 43119.31 48088.40 2021-12-10 19:43:20.000 344 21283.72 481.08 43119.33 48088.44 2021-12-10 19:43:21.000 344 21283.70 481.07 43119.38 48088.45 2021-12-10 19:43:22.000 344 21283.68 481.04 43119.39 48088.45 2021-12-10 19:43:23.000 344 21283.70 481.02 43119.41 48088.44 2021-12-10 19:43:24.000 344 21283.69 481.02 43119.38 48088.45 2021-12-10 19:43:25.000 344 21283.69 481.02 43119.44 48088.48 2021-12-10 19:43:26.000 344 21283.66 481.03 43119.44 48088.45 2021-12-10 19:43:27.000 344 21283.61 481.05 43119.41 48088.48 2021-12-10 19:43:28.000 344 21283.60 481.04 43119.40 48088.56 2021-12-10 19:43:29.000 344 21283.57 481.01 43119.42 48088.49 2021-12-10 19:43:30.000 344 21283.56 480.99 43119.43 48088.46 2021-12-10 19:43:31.000 344 21283.56 480.98 43119.40 48088.49 2021-12-10 19:43:32.000 344 21283.58 481.00 43119.41 48088.50 2021-12-10 19:43:33.000 344 21283.59 481.01 43119.40 48088.39 2021-12-10 19:43:34.000 344 21283.58 481.04 43119.36 48088.40 2021-12-10 19:43:35.000 344 21283.57 481.06 43119.35 48088.50 2021-12-10 19:43:36.000 344 21283.57 481.05 43119.35 48088.45 2021-12-10 19:43:37.000 344 21283.56 481.07 43119.34 48088.42 2021-12-10 19:43:38.000 344 21283.58 481.05 43119.31 48088.41 2021-12-10 19:43:39.000 344 21283.58 481.07 43119.27 48088.38 2021-12-10 19:43:40.000 344 21283.59 481.09 43119.26 48088.36 2021-12-10 19:43:41.000 344 21283.61 481.11 43119.25 48088.35 2021-12-10 19:43:42.000 344 21283.60 481.13 43119.22 48088.34 2021-12-10 19:43:43.000 344 21283.63 481.13 43119.24 48088.31 2021-12-10 19:43:44.000 344 21283.62 481.11 43119.25 48088.35 2021-12-10 19:43:45.000 344 21283.64 481.05 43119.27 48088.39 2021-12-10 19:43:46.000 344 21283.70 481.01 43119.31 48088.38 2021-12-10 19:43:47.000 344 21283.70 481.00 43119.30 48088.42 2021-12-10 19:43:48.000 344 21283.69 481.00 43119.33 48088.44 2021-12-10 19:43:49.000 344 21283.73 481.04 43119.32 48088.42 2021-12-10 19:43:50.000 344 21283.70 481.07 43119.30 48088.43 2021-12-10 19:43:51.000 344 21283.67 481.07 43119.29 48088.51 2021-12-10 19:43:52.000 344 21283.67 481.06 43119.28 48088.43 2021-12-10 19:43:53.000 344 21283.65 481.07 43119.29 48088.42 2021-12-10 19:43:54.000 344 21283.63 481.09 43119.28 48088.37 2021-12-10 19:43:55.000 344 21283.62 481.08 43119.28 48088.37 2021-12-10 19:43:56.000 344 21283.63 481.08 43119.26 48088.36 2021-12-10 19:43:57.000 344 21283.63 481.08 43119.25 48088.35 2021-12-10 19:43:58.000 344 21283.61 481.07 43119.26 48088.37 2021-12-10 19:43:59.000 344 21283.60 481.07 43119.27 48088.34 2021-12-10 19:44:00.000 344 21283.60 481.09 43119.28 48088.36 2021-12-10 19:44:01.000 344 21283.55 481.10 43119.27 48088.36 2021-12-10 19:44:02.000 344 21283.57 481.12 43119.24 48088.37 2021-12-10 19:44:03.000 344 21283.59 481.13 43119.20 48088.35 2021-12-10 19:44:04.000 344 21283.58 481.11 43119.21 48088.33 2021-12-10 19:44:05.000 344 21283.54 481.09 43119.22 48088.23 2021-12-10 19:44:06.000 344 21283.57 481.08 43119.25 48088.27 2021-12-10 19:44:07.000 344 21283.56 481.06 43119.25 48088.36 2021-12-10 19:44:08.000 344 21283.61 481.07 43119.24 48088.33 2021-12-10 19:44:09.000 344 21283.60 481.06 43119.23 48088.32 2021-12-10 19:44:10.000 344 21283.62 481.04 43119.22 48088.34 2021-12-10 19:44:11.000 344 21283.63 481.03 43119.19 48088.39 2021-12-10 19:44:12.000 344 21283.66 481.00 43119.24 48088.31 2021-12-10 19:44:13.000 344 21283.67 480.92 43119.25 48088.33 2021-12-10 19:44:14.000 344 21283.69 480.90 43119.29 48088.46 2021-12-10 19:44:15.000 344 21283.71 480.88 43119.34 48088.42 2021-12-10 19:44:16.000 344 21283.70 480.86 43119.37 48088.45 2021-12-10 19:44:17.000 344 21283.72 480.81 43119.37 48088.48 2021-12-10 19:44:18.000 344 21283.70 480.82 43119.37 48088.47 2021-12-10 19:44:19.000 344 21283.72 480.83 43119.37 48088.50 2021-12-10 19:44:20.000 344 21283.72 480.81 43119.43 48088.53 2021-12-10 19:44:21.000 344 21283.75 480.78 43119.45 48088.51 2021-12-10 19:44:22.000 344 21283.75 480.74 43119.48 48088.54 2021-12-10 19:44:23.000 344 21283.73 480.71 43119.51 48088.57 2021-12-10 19:44:24.000 344 21283.76 480.68 43119.54 48088.64 2021-12-10 19:44:25.000 344 21283.76 480.67 43119.58 48088.66 2021-12-10 19:44:26.000 344 21283.76 480.67 43119.55 48088.67 2021-12-10 19:44:27.000 344 21283.73 480.70 43119.58 48088.66 2021-12-10 19:44:28.000 344 21283.74 480.70 43119.58 48088.67 2021-12-10 19:44:29.000 344 21283.74 480.74 43119.59 48088.65 2021-12-10 19:44:30.000 344 21283.75 480.73 43119.60 48088.74 2021-12-10 19:44:31.000 344 21283.76 480.73 43119.59 48088.73 2021-12-10 19:44:32.000 344 21283.77 480.72 43119.61 48088.70 2021-12-10 19:44:33.000 344 21283.78 480.71 43119.58 48088.74 2021-12-10 19:44:34.000 344 21283.82 480.72 43119.58 48088.72 2021-12-10 19:44:35.000 344 21283.84 480.70 43119.59 48088.72 2021-12-10 19:44:36.000 344 21283.87 480.66 43119.64 48088.78 2021-12-10 19:44:37.000 344 21283.92 480.65 43119.64 48088.81 2021-12-10 19:44:38.000 344 21283.91 480.63 43119.64 48088.85 2021-12-10 19:44:39.000 344 21283.97 480.62 43119.65 48088.81 2021-12-10 19:44:40.000 344 21283.99 480.60 43119.71 48088.87 2021-12-10 19:44:41.000 344 21283.96 480.58 43119.72 48088.97 2021-12-10 19:44:42.000 344 21283.98 480.59 43119.72 48088.96 2021-12-10 19:44:43.000 344 21284.01 480.59 43119.76 48089.00 2021-12-10 19:44:44.000 344 21284.01 480.62 43119.76 48089.02 2021-12-10 19:44:45.000 344 21284.01 480.61 43119.73 48089.01 2021-12-10 19:44:46.000 344 21284.00 480.61 43119.78 48088.98 2021-12-10 19:44:47.000 344 21284.00 480.61 43119.79 48088.95 2021-12-10 19:44:48.000 344 21284.01 480.61 43119.80 48089.00 2021-12-10 19:44:49.000 344 21284.04 480.59 43119.80 48089.02 2021-12-10 19:44:50.000 344 21284.01 480.56 43119.81 48089.01 2021-12-10 19:44:51.000 344 21283.97 480.55 43119.76 48089.02 2021-12-10 19:44:52.000 344 21283.97 480.54 43119.78 48089.01 2021-12-10 19:44:53.000 344 21283.95 480.51 43119.81 48089.02 2021-12-10 19:44:54.000 344 21283.94 480.49 43119.80 48089.02 2021-12-10 19:44:55.000 344 21283.91 480.50 43119.78 48088.99 2021-12-10 19:44:56.000 344 21283.88 480.50 43119.78 48089.01 2021-12-10 19:44:57.000 344 21283.84 480.51 43119.79 48088.88 2021-12-10 19:44:58.000 344 21283.76 480.56 43119.73 48088.90 2021-12-10 19:44:59.000 344 21283.72 480.59 43119.66 48088.85 2021-12-10 19:45:00.000 344 21283.70 480.65 43119.63 48088.82 2021-12-10 19:45:01.000 344 21283.72 480.62 43119.60 48088.76 2021-12-10 19:45:02.000 344 21283.70 480.63 43119.57 48088.73 2021-12-10 19:45:03.000 344 21283.69 480.64 43119.58 48088.64 2021-12-10 19:45:04.000 344 21283.71 480.63 43119.57 48088.64 2021-12-10 19:45:05.000 344 21283.69 480.63 43119.54 48088.65 2021-12-10 19:45:06.000 344 21283.70 480.64 43119.53 48088.64 2021-12-10 19:45:07.000 344 21283.70 480.64 43119.54 48088.66 2021-12-10 19:45:08.000 344 21283.71 480.65 43119.55 48088.63 2021-12-10 19:45:09.000 344 21283.71 480.66 43119.50 48088.63 2021-12-10 19:45:10.000 344 21283.67 480.68 43119.53 48088.62 2021-12-10 19:45:11.000 344 21283.69 480.65 43119.53 48088.60 2021-12-10 19:45:12.000 344 21283.73 480.67 43119.53 48088.61 2021-12-10 19:45:13.000 344 21283.73 480.67 43119.54 48088.63 2021-12-10 19:45:14.000 344 21283.74 480.66 43119.52 48088.61 2021-12-10 19:45:15.000 344 21283.73 480.70 43119.53 48088.62 2021-12-10 19:45:16.000 344 21283.78 480.70 43119.55 48088.63 2021-12-10 19:45:17.000 344 21283.81 480.72 43119.51 48088.66 2021-12-10 19:45:18.000 344 21283.83 480.72 43119.51 48088.68 2021-12-10 19:45:19.000 344 21283.86 480.72 43119.51 48088.66 2021-12-10 19:45:20.000 344 21283.86 480.75 43119.51 48088.66 2021-12-10 19:45:21.000 344 21283.88 480.76 43119.52 48088.67 2021-12-10 19:45:22.000 344 21283.90 480.76 43119.49 48088.68 2021-12-10 19:45:23.000 344 21283.87 480.74 43119.47 48088.67 2021-12-10 19:45:24.000 344 21283.89 480.71 43119.49 48088.69 2021-12-10 19:45:25.000 344 21283.95 480.70 43119.54 48088.75 2021-12-10 19:45:26.000 344 21283.97 480.67 43119.57 48088.77 2021-12-10 19:45:27.000 344 21283.96 480.67 43119.61 48088.74 2021-12-10 19:45:28.000 344 21283.97 480.66 43119.62 48088.76 2021-12-10 19:45:29.000 344 21283.95 480.66 43119.64 48088.81 2021-12-10 19:45:30.000 344 21283.90 480.68 43119.62 48088.81 2021-12-10 19:45:31.000 344 21283.88 480.73 43119.61 48088.79 2021-12-10 19:45:32.000 344 21283.81 480.88 43119.56 48088.76 2021-12-10 19:45:33.000 344 21283.76 480.94 43119.48 48088.67 2021-12-10 19:45:34.000 344 21283.77 480.95 43119.47 48088.66 2021-12-10 19:45:35.000 344 21283.80 480.99 43119.41 48088.61 2021-12-10 19:45:36.000 344 21283.76 481.07 43119.38 48088.59 2021-12-10 19:45:37.000 344 21283.73 481.10 43119.30 48088.51 2021-12-10 19:45:38.000 344 21283.68 481.14 43119.24 48088.46 2021-12-10 19:45:39.000 344 21283.69 481.15 43119.20 48088.32 2021-12-10 19:45:40.000 344 21283.68 481.13 43119.14 48088.33 2021-12-10 19:45:41.000 344 21283.69 481.11 43119.11 48088.33 2021-12-10 19:45:42.000 344 21283.69 481.09 43119.13 48088.28 2021-12-10 19:45:43.000 344 21283.69 481.12 43119.11 48088.27 2021-12-10 19:45:44.000 344 21283.66 481.15 43119.07 48088.25 2021-12-10 19:45:45.000 344 21283.67 481.08 43119.11 48088.23 2021-12-10 19:45:46.000 344 21283.68 481.10 43119.10 48088.23 2021-12-10 19:45:47.000 344 21283.71 481.07 43119.12 48088.31 2021-12-10 19:45:48.000 344 21283.69 481.05 43119.11 48088.27 2021-12-10 19:45:49.000 344 21283.66 481.03 43119.11 48088.26 2021-12-10 19:45:50.000 344 21283.66 481.04 43119.10 48088.23 2021-12-10 19:45:51.000 344 21283.67 481.00 43119.11 48088.25 2021-12-10 19:45:52.000 344 21283.68 480.96 43119.16 48088.25 2021-12-10 19:45:53.000 344 21283.65 480.98 43119.17 48088.32 2021-12-10 19:45:54.000 344 21283.58 481.05 43119.13 48088.28 2021-12-10 19:45:55.000 344 21283.54 481.11 43119.05 48088.27 2021-12-10 19:45:56.000 344 21283.47 481.12 43118.99 48088.12 2021-12-10 19:45:57.000 344 21283.46 481.16 43118.94 48088.09 2021-12-10 19:45:58.000 344 21283.45 481.16 43118.92 48088.08 2021-12-10 19:45:59.000 344 21283.43 481.13 43118.95 48088.04 2021-12-10 19:46:00.000 344 21283.41 481.14 43118.97 48087.98 2021-12-10 19:46:01.000 344 21283.39 481.17 43118.93 48087.99 2021-12-10 19:46:02.000 344 21283.38 481.21 43118.90 48087.94 2021-12-10 19:46:03.000 344 21283.34 481.19 43118.88 48087.92 2021-12-10 19:46:04.000 344 21283.36 481.17 43118.88 48087.97 2021-12-10 19:46:05.000 344 21283.35 481.15 43118.86 48087.89 2021-12-10 19:46:06.000 344 21283.37 481.15 43118.83 48087.90 2021-12-10 19:46:07.000 344 21283.39 481.15 43118.84 48087.92 2021-12-10 19:46:08.000 344 21283.36 481.14 43118.84 48087.90 2021-12-10 19:46:09.000 344 21283.38 481.12 43118.85 48087.86 2021-12-10 19:46:10.000 344 21283.38 481.15 43118.86 48087.89 2021-12-10 19:46:11.000 344 21283.41 481.15 43118.88 48087.94 2021-12-10 19:46:12.000 344 21283.45 481.13 43118.89 48087.94 2021-12-10 19:46:13.000 344 21283.48 481.10 43118.95 48087.95 2021-12-10 19:46:14.000 344 21283.51 481.06 43118.93 48088.01 2021-12-10 19:46:15.000 344 21283.57 481.01 43118.97 48088.02 2021-12-10 19:46:16.000 344 21283.60 480.97 43119.00 48088.06 2021-12-10 19:46:17.000 344 21283.68 480.87 43119.08 48088.16 2021-12-10 19:46:18.000 344 21283.76 480.80 43119.14 48088.24 2021-12-10 19:46:19.000 344 21283.81 480.77 43119.20 48088.36 2021-12-10 19:46:20.000 344 21283.81 480.75 43119.28 48088.44 2021-12-10 19:46:21.000 344 21283.79 480.73 43119.29 48088.40 2021-12-10 19:46:22.000 344 21283.79 480.69 43119.37 48088.51 2021-12-10 19:46:23.000 344 21283.78 480.68 43119.43 48088.63 2021-12-10 19:46:24.000 344 21283.77 480.68 43119.47 48088.61 2021-12-10 19:46:25.000 344 21283.76 480.69 43119.46 48088.64 2021-12-10 19:46:26.000 344 21283.76 480.68 43119.46 48088.57 2021-12-10 19:46:27.000 344 21283.70 480.68 43119.46 48088.64 2021-12-10 19:46:28.000 344 21283.68 480.71 43119.44 48088.60 2021-12-10 19:46:29.000 344 21283.62 480.73 43119.43 48088.59 2021-12-10 19:46:30.000 344 21283.60 480.75 43119.40 48088.54 2021-12-10 19:46:31.000 344 21283.56 480.76 43119.41 48088.54 2021-12-10 19:46:32.000 344 21283.55 480.77 43119.41 48088.45 2021-12-10 19:46:33.000 344 21283.53 480.82 43119.40 48088.47 2021-12-10 19:46:34.000 344 21283.51 480.86 43119.36 48088.52 2021-12-10 19:46:35.000 344 21283.46 480.89 43119.37 48088.44 2021-12-10 19:46:36.000 344 21283.45 480.88 43119.34 48088.34 2021-12-10 19:46:37.000 344 21283.43 480.85 43119.37 48088.34 2021-12-10 19:46:38.000 344 21283.41 480.82 43119.36 48088.38 2021-12-10 19:46:39.000 344 21283.42 480.81 43119.37 48088.35 2021-12-10 19:46:40.000 344 21283.38 480.81 43119.36 48088.30 2021-12-10 19:46:41.000 344 21283.38 480.85 43119.33 48088.32 2021-12-10 19:46:42.000 344 21283.33 480.89 43119.30 48088.29 2021-12-10 19:46:43.000 344 21283.33 480.91 43119.29 48088.26 2021-12-10 19:46:44.000 344 21283.30 480.90 43119.23 48088.25 2021-12-10 19:46:45.000 344 21283.28 480.88 43119.23 48088.22 2021-12-10 19:46:46.000 344 21283.28 480.85 43119.22 48088.17 2021-12-10 19:46:47.000 344 21283.27 480.85 43119.21 48088.18 2021-12-10 19:46:48.000 344 21283.27 480.85 43119.24 48088.26 2021-12-10 19:46:49.000 344 21283.26 480.84 43119.25 48088.21 2021-12-10 19:46:50.000 344 21283.27 480.80 43119.28 48088.13 2021-12-10 19:46:51.000 344 21283.30 480.71 43119.28 48088.21 2021-12-10 19:46:52.000 344 21283.29 480.64 43119.32 48088.30 2021-12-10 19:46:53.000 344 21283.30 480.60 43119.38 48088.31 2021-12-10 19:46:54.000 344 21283.27 480.59 43119.40 48088.33 2021-12-10 19:46:55.000 344 21283.22 480.59 43119.40 48088.32 2021-12-10 19:46:56.000 344 21283.24 480.57 43119.37 48088.33 2021-12-10 19:46:57.000 344 21283.25 480.54 43119.42 48088.28 2021-12-10 19:46:58.000 344 21283.25 480.54 43119.44 48088.34 2021-12-10 19:46:59.000 344 21283.26 480.54 43119.44 48088.41 2021-12-10 19:47:00.000 344 21283.27 480.53 43119.43 48088.41 2021-12-10 19:47:01.000 344 21283.31 480.54 43119.47 48088.44 2021-12-10 19:47:02.000 344 21283.29 480.54 43119.48 48088.40 2021-12-10 19:47:03.000 344 21283.29 480.55 43119.47 48088.43 2021-12-10 19:47:04.000 344 21283.30 480.56 43119.49 48088.47 2021-12-10 19:47:05.000 344 21283.33 480.54 43119.50 48088.45 2021-12-10 19:47:06.000 344 21283.35 480.54 43119.46 48088.48 2021-12-10 19:47:07.000 344 21283.32 480.51 43119.47 48088.46 2021-12-10 19:47:08.000 344 21283.28 480.50 43119.50 48088.46 2021-12-10 19:47:09.000 344 21283.26 480.49 43119.52 48088.42 2021-12-10 19:47:10.000 344 21283.27 480.47 43119.49 48088.45 2021-12-10 19:47:11.000 344 21283.28 480.47 43119.51 48088.50 2021-12-10 19:47:12.000 344 21283.28 480.42 43119.51 48088.46 2021-12-10 19:47:13.000 344 21283.27 480.39 43119.53 48088.46 2021-12-10 19:47:14.000 344 21283.25 480.40 43119.55 48088.45 2021-12-10 19:47:15.000 344 21283.22 480.43 43119.54 48088.44 2021-12-10 19:47:16.000 344 21283.22 480.41 43119.53 48088.43 2021-12-10 19:47:17.000 344 21283.19 480.44 43119.51 48088.45 2021-12-10 19:47:18.000 344 21283.19 480.46 43119.51 48088.42 2021-12-10 19:47:19.000 344 21283.15 480.45 43119.54 48088.44 2021-12-10 19:47:20.000 344 21283.17 480.43 43119.50 48088.41 2021-12-10 19:47:21.000 344 21283.16 480.44 43119.51 48088.41 2021-12-10 19:47:22.000 344 21283.14 480.45 43119.49 48088.37 2021-12-10 19:47:23.000 344 21283.13 480.46 43119.50 48088.38 2021-12-10 19:47:24.000 344 21283.08 480.45 43119.51 48088.34 2021-12-10 19:47:25.000 344 21283.06 480.46 43119.49 48088.33 2021-12-10 19:47:26.000 344 21283.08 480.43 43119.53 48088.33 2021-12-10 19:47:27.000 344 21283.05 480.41 43119.51 48088.42 2021-12-10 19:47:28.000 344 21283.05 480.38 43119.56 48088.34 2021-12-10 19:47:29.000 344 21283.03 480.34 43119.56 48088.36 2021-12-10 19:47:30.000 344 21283.04 480.29 43119.56 48088.37 2021-12-10 19:47:31.000 344 21283.06 480.26 43119.60 48088.38 2021-12-10 19:47:32.000 344 21283.06 480.23 43119.59 48088.42 2021-12-10 19:47:33.000 344 21283.08 480.18 43119.65 48088.43 2021-12-10 19:47:34.000 344 21283.10 480.18 43119.66 48088.47 2021-12-10 19:47:35.000 344 21283.09 480.16 43119.68 48088.48 2021-12-10 19:47:36.000 344 21283.09 480.13 43119.72 48088.52 2021-12-10 19:47:37.000 344 21283.10 480.11 43119.75 48088.54 2021-12-10 19:47:38.000 344 21283.13 480.07 43119.74 48088.53 2021-12-10 19:47:39.000 344 21283.18 480.01 43119.76 48088.59 2021-12-10 19:47:40.000 344 21283.19 479.96 43119.83 48088.62 2021-12-10 19:47:41.000 344 21283.23 479.88 43119.91 48088.67 2021-12-10 19:47:42.000 344 21283.26 479.84 43119.92 48088.73 2021-12-10 19:47:43.000 344 21283.31 479.83 43119.99 48088.79 2021-12-10 19:47:44.000 344 21283.33 479.78 43120.03 48088.87 2021-12-10 19:47:45.000 344 21283.34 479.74 43120.06 48088.91 2021-12-10 19:47:46.000 344 21283.36 479.74 43120.06 48088.96 2021-12-10 19:47:47.000 344 21283.38 479.74 43120.08 48088.95 2021-12-10 19:47:48.000 344 21283.37 479.72 43120.10 48088.99 2021-12-10 19:47:49.000 344 21283.37 479.72 43120.12 48089.00 2021-12-10 19:47:50.000 344 21283.38 479.69 43120.19 48089.02 2021-12-10 19:47:51.000 344 21283.36 479.70 43120.20 48088.99 2021-12-10 19:47:52.000 344 21283.33 479.69 43120.16 48089.03 2021-12-10 19:47:53.000 344 21283.34 479.71 43120.14 48089.07 2021-12-10 19:47:54.000 344 21283.33 479.72 43120.15 48089.01 2021-12-10 19:47:55.000 344 21283.29 479.71 43120.14 48088.99 2021-12-10 19:47:56.000 344 21283.29 479.71 43120.16 48089.00 2021-12-10 19:47:57.000 344 21283.25 479.72 43120.16 48088.98 2021-12-10 19:47:58.000 344 21283.22 479.73 43120.17 48088.99 2021-12-10 19:47:59.000 344 21283.20 479.75 43120.14 48089.00 2021-12-10 19:48:00.000 344 21283.22 479.72 43120.15 48088.95 2021-12-10 19:48:01.000 344 21283.21 479.68 43120.16 48088.97 2021-12-10 19:48:02.000 344 21283.21 479.68 43120.16 48088.95 2021-12-10 19:48:03.000 344 21283.27 479.63 43120.18 48088.96 2021-12-10 19:48:04.000 344 21283.27 479.59 43120.18 48088.98 2021-12-10 19:48:05.000 344 21283.30 479.56 43120.23 48089.01 2021-12-10 19:48:06.000 344 21283.27 479.58 43120.21 48088.99 2021-12-10 19:48:07.000 344 21283.25 479.56 43120.20 48089.03 2021-12-10 19:48:08.000 344 21283.26 479.54 43120.24 48089.04 2021-12-10 19:48:09.000 344 21283.29 479.50 43120.26 48089.05 2021-12-10 19:48:10.000 344 21283.29 479.45 43120.27 48089.07 2021-12-10 19:48:11.000 344 21283.29 479.42 43120.34 48089.10 2021-12-10 19:48:12.000 344 21283.32 479.43 43120.33 48089.12 2021-12-10 19:48:13.000 344 21283.26 479.47 43120.30 48089.11 2021-12-10 19:48:14.000 344 21283.24 479.49 43120.30 48089.10 2021-12-10 19:48:15.000 344 21283.20 479.50 43120.28 48089.05 2021-12-10 19:48:16.000 344 21283.20 479.47 43120.23 48089.07 2021-12-10 19:48:17.000 344 21283.20 479.44 43120.25 48089.05 2021-12-10 19:48:18.000 344 21283.22 479.41 43120.27 48089.06 2021-12-10 19:48:19.000 344 21283.20 479.40 43120.26 48089.05 2021-12-10 19:48:20.000 344 21283.24 479.38 43120.30 48089.05 2021-12-10 19:48:21.000 344 21283.25 479.38 43120.31 48089.05 2021-12-10 19:48:22.000 344 21283.27 479.39 43120.30 48089.10 2021-12-10 19:48:23.000 344 21283.29 479.38 43120.31 48089.14 2021-12-10 19:48:24.000 344 21283.28 479.38 43120.33 48089.13 2021-12-10 19:48:25.000 344 21283.27 479.39 43120.36 48089.16 2021-12-10 19:48:26.000 344 21283.30 479.39 43120.33 48089.15 2021-12-10 19:48:27.000 344 21283.34 479.39 43120.34 48089.14 2021-12-10 19:48:28.000 344 21283.34 479.39 43120.29 48089.13 2021-12-10 19:48:29.000 344 21283.34 479.43 43120.31 48089.11 2021-12-10 19:48:30.000 344 21283.37 479.44 43120.30 48089.18 2021-12-10 19:48:31.000 344 21283.40 479.44 43120.29 48089.14 2021-12-10 19:48:32.000 344 21283.40 479.43 43120.28 48089.17 2021-12-10 19:48:33.000 344 21283.43 479.43 43120.29 48089.17 2021-12-10 19:48:34.000 344 21283.43 479.42 43120.30 48089.23 2021-12-10 19:48:35.000 344 21283.47 479.41 43120.32 48089.25 2021-12-10 19:48:36.000 344 21283.46 479.42 43120.33 48089.25 2021-12-10 19:48:37.000 344 21283.49 479.40 43120.33 48089.29 2021-12-10 19:48:38.000 344 21283.53 479.41 43120.32 48089.24 2021-12-10 19:48:39.000 344 21283.54 479.38 43120.34 48089.30 2021-12-10 19:48:40.000 344 21283.52 479.38 43120.34 48089.37 2021-12-10 19:48:41.000 344 21283.52 479.35 43120.34 48089.32 2021-12-10 19:48:42.000 344 21283.52 479.37 43120.34 48089.33 2021-12-10 19:48:43.000 344 21283.53 479.40 43120.35 48089.27 2021-12-10 19:48:44.000 344 21283.51 479.42 43120.36 48089.32 2021-12-10 19:48:45.000 344 21283.52 479.43 43120.34 48089.33 2021-12-10 19:48:46.000 344 21283.52 479.42 43120.35 48089.35 2021-12-10 19:48:47.000 344 21283.52 479.41 43120.35 48089.29 2021-12-10 19:48:48.000 344 21283.52 479.39 43120.33 48089.31 2021-12-10 19:48:49.000 344 21283.49 479.38 43120.33 48089.33 2021-12-10 19:48:50.000 344 21283.43 479.38 43120.33 48089.31 2021-12-10 19:48:51.000 344 21283.43 479.37 43120.35 48089.26 2021-12-10 19:48:52.000 344 21283.41 479.39 43120.34 48089.24 2021-12-10 19:48:53.000 344 21283.38 479.41 43120.32 48089.25 2021-12-10 19:48:54.000 344 21283.37 479.40 43120.30 48089.25 2021-12-10 19:48:55.000 344 21283.39 479.39 43120.31 48089.22 2021-12-10 19:48:56.000 344 21283.37 479.41 43120.27 48089.25 2021-12-10 19:48:57.000 344 21283.32 479.40 43120.27 48089.20 2021-12-10 19:48:58.000 344 21283.29 479.40 43120.27 48089.20 2021-12-10 19:48:59.000 344 21283.29 479.41 43120.31 48089.16 2021-12-10 19:49:00.000 344 21283.29 479.42 43120.28 48089.18 2021-12-10 19:49:01.000 344 21283.26 479.45 43120.24 48089.18 2021-12-10 19:49:02.000 344 21283.23 479.44 43120.24 48089.08 2021-12-10 19:49:03.000 344 21283.20 479.47 43120.23 48089.08 2021-12-10 19:49:04.000 344 21283.17 479.46 43120.22 48089.10 2021-12-10 19:49:05.000 344 21283.15 479.46 43120.24 48089.03 2021-12-10 19:49:06.000 344 21283.09 479.48 43120.21 48089.03 2021-12-10 19:49:07.000 344 21283.06 479.49 43120.24 48088.99 2021-12-10 19:49:08.000 344 21283.06 479.50 43120.24 48088.99 2021-12-10 19:49:09.000 344 21283.04 479.52 43120.25 48089.01 2021-12-10 19:49:10.000 344 21283.03 479.52 43120.27 48088.97 2021-12-10 19:49:11.000 344 21283.01 479.52 43120.26 48088.98 2021-12-10 19:49:12.000 344 21283.01 479.55 43120.23 48088.94 2021-12-10 19:49:13.000 344 21282.99 479.56 43120.17 48088.92 2021-12-10 19:49:14.000 344 21282.96 479.56 43120.17 48088.96 2021-12-10 19:49:15.000 344 21282.93 479.60 43120.15 48088.93 2021-12-10 19:49:16.000 344 21282.91 479.65 43120.15 48088.88 2021-12-10 19:49:17.000 344 21282.89 479.66 43120.13 48088.82 2021-12-10 19:49:18.000 344 21282.86 479.67 43120.09 48088.79 2021-12-10 19:49:19.000 344 21282.83 479.68 43120.08 48088.84 2021-12-10 19:49:20.000 344 21282.82 479.70 43120.05 48088.77 2021-12-10 19:49:21.000 344 21282.80 479.72 43120.02 48088.71 2021-12-10 19:49:22.000 344 21282.75 479.75 43120.00 48088.71 2021-12-10 19:49:23.000 344 21282.72 479.74 43119.99 48088.69 2021-12-10 19:49:24.000 344 21282.72 479.75 43119.97 48088.63 2021-12-10 19:49:25.000 344 21282.71 479.76 43119.98 48088.66 2021-12-10 19:49:26.000 344 21282.70 479.79 43119.96 48088.62 2021-12-10 19:49:27.000 344 21282.67 479.85 43119.89 48088.56 2021-12-10 19:49:28.000 344 21282.62 479.95 43119.83 48088.56 2021-12-10 19:49:29.000 344 21282.57 480.08 43119.79 48088.50 2021-12-10 19:49:30.000 344 21282.49 480.20 43119.70 48088.39 2021-12-10 19:49:31.000 344 21282.48 480.22 43119.60 48088.25 2021-12-10 19:49:32.000 344 21282.49 480.17 43119.58 48088.17 2021-12-10 19:49:33.000 344 21282.49 480.14 43119.54 48088.16 2021-12-10 19:49:34.000 344 21282.47 480.11 43119.53 48088.16 2021-12-10 19:49:35.000 344 21282.46 480.11 43119.55 48088.15 2021-12-10 19:49:36.000 344 21282.47 480.09 43119.53 48088.12 2021-12-10 19:49:37.000 344 21282.45 480.06 43119.54 48088.08 2021-12-10 19:49:38.000 344 21282.46 480.04 43119.54 48088.11 2021-12-10 19:49:39.000 344 21282.47 480.02 43119.56 48088.13 2021-12-10 19:49:40.000 344 21282.52 480.01 43119.58 48088.15 2021-12-10 19:49:41.000 344 21282.48 479.98 43119.57 48088.17 2021-12-10 19:49:42.000 344 21282.50 479.94 43119.56 48088.20 2021-12-10 19:49:43.000 344 21282.50 479.92 43119.60 48088.19 2021-12-10 19:49:44.000 344 21282.51 479.90 43119.64 48088.21 2021-12-10 19:49:45.000 344 21282.56 479.88 43119.67 48088.23 2021-12-10 19:49:46.000 344 21282.60 479.85 43119.68 48088.24 2021-12-10 19:49:47.000 344 21282.59 479.86 43119.65 48088.29 2021-12-10 19:49:48.000 344 21282.57 479.89 43119.64 48088.28 2021-12-10 19:49:49.000 344 21282.56 479.92 43119.66 48088.31 2021-12-10 19:49:50.000 344 21282.59 479.94 43119.66 48088.28 2021-12-10 19:49:51.000 344 21282.59 479.95 43119.64 48088.26 2021-12-10 19:49:52.000 344 21282.63 479.92 43119.66 48088.27 2021-12-10 19:49:53.000 344 21282.62 479.91 43119.65 48088.27 2021-12-10 19:49:54.000 344 21282.60 479.95 43119.62 48088.26 2021-12-10 19:49:55.000 344 21282.57 479.98 43119.58 48088.26 2021-12-10 19:49:56.000 344 21282.55 479.98 43119.56 48088.19 2021-12-10 19:49:57.000 344 21282.57 479.98 43119.57 48088.18 2021-12-10 19:49:58.000 344 21282.59 479.99 43119.57 48088.23 2021-12-10 19:49:59.000 344 21282.58 480.00 43119.57 48088.23 2021-12-10 19:50:00.000 344 21282.55 480.07 43119.56 48088.16 2021-12-10 19:50:01.000 344 21282.55 480.08 43119.54 48088.20 2021-12-10 19:50:02.000 344 21282.60 480.00 43119.59 48088.20 2021-12-10 19:50:03.000 344 21282.62 479.95 43119.63 48088.20 2021-12-10 19:50:04.000 344 21282.58 479.95 43119.62 48088.26 2021-12-10 19:50:05.000 344 21282.60 479.95 43119.65 48088.33 2021-12-10 19:50:06.000 344 21282.61 479.94 43119.67 48088.32 2021-12-10 19:50:07.000 344 21282.63 479.90 43119.71 48088.27 2021-12-10 19:50:08.000 344 21282.60 479.93 43119.76 48088.33 2021-12-10 19:50:09.000 344 21282.58 479.95 43119.75 48088.36 2021-12-10 19:50:10.000 344 21282.50 479.98 43119.74 48088.34 2021-12-10 19:50:11.000 344 21282.46 480.03 43119.70 48088.30 2021-12-10 19:50:12.000 344 21282.40 480.07 43119.66 48088.26 2021-12-10 19:50:13.000 344 21282.37 480.11 43119.61 48088.19 2021-12-10 19:50:14.000 344 21282.35 480.10 43119.57 48088.12 2021-12-10 19:50:15.000 344 21282.32 480.08 43119.57 48088.07 2021-12-10 19:50:16.000 344 21282.33 480.04 43119.58 48088.08 2021-12-10 19:50:17.000 344 21282.33 480.05 43119.57 48088.13 2021-12-10 19:50:18.000 344 21282.34 480.12 43119.59 48088.13 2021-12-10 19:50:19.000 344 21282.29 480.26 43119.54 48088.09 2021-12-10 19:50:20.000 344 21282.20 480.47 43119.42 48088.01 2021-12-10 19:50:21.000 344 21282.17 480.55 43119.28 48087.93 2021-12-10 19:50:22.000 344 21282.19 480.59 43119.22 48087.80 2021-12-10 19:50:23.000 344 21282.22 480.55 43119.17 48087.70 2021-12-10 19:50:24.000 344 21282.24 480.47 43119.16 48087.66 2021-12-10 19:50:25.000 344 21282.30 480.38 43119.17 48087.67 2021-12-10 19:50:26.000 344 21282.37 480.29 43119.22 48087.73 2021-12-10 19:50:27.000 344 21282.40 480.25 43119.24 48087.80 2021-12-10 19:50:28.000 344 21282.42 480.20 43119.29 48087.85 2021-12-10 19:50:29.000 344 21282.45 480.16 43119.37 48087.96 2021-12-10 19:50:30.000 344 21282.51 480.14 43119.38 48088.00 2021-12-10 19:50:31.000 344 21282.52 480.12 43119.44 48088.03 2021-12-10 19:50:32.000 344 21282.52 480.12 43119.44 48088.05 2021-12-10 19:50:33.000 344 21282.53 480.14 43119.48 48088.09 2021-12-10 19:50:34.000 344 21282.53 480.15 43119.51 48088.10 2021-12-10 19:50:35.000 344 21282.55 480.17 43119.50 48088.16 2021-12-10 19:50:36.000 344 21282.54 480.20 43119.47 48088.14 2021-12-10 19:50:37.000 344 21282.60 480.21 43119.47 48088.13 2021-12-10 19:50:38.000 344 21282.63 480.20 43119.48 48088.15 2021-12-10 19:50:39.000 344 21282.63 480.20 43119.44 48088.10 2021-12-10 19:50:40.000 344 21282.64 480.23 43119.45 48088.14 2021-12-10 19:50:41.000 344 21282.70 480.26 43119.45 48088.15 2021-12-10 19:50:42.000 344 21282.65 480.28 43119.44 48088.13 2021-12-10 19:50:43.000 344 21282.64 480.32 43119.42 48088.12 2021-12-10 19:50:44.000 344 21282.64 480.32 43119.39 48088.12 2021-12-10 19:50:45.000 344 21282.64 480.33 43119.40 48088.03 2021-12-10 19:50:46.000 344 21282.66 480.33 43119.40 48088.07 2021-12-10 19:50:47.000 344 21282.67 480.33 43119.38 48088.08 2021-12-10 19:50:48.000 344 21282.62 480.34 43119.36 48088.07 2021-12-10 19:50:49.000 344 21282.61 480.35 43119.39 48088.06 2021-12-10 19:50:50.000 344 21282.63 480.33 43119.39 48088.10 2021-12-10 19:50:51.000 344 21282.63 480.34 43119.37 48088.05 2021-12-10 19:50:52.000 344 21282.63 480.34 43119.38 48088.07 2021-12-10 19:50:53.000 344 21282.62 480.33 43119.39 48088.04 2021-12-10 19:50:54.000 344 21282.62 480.28 43119.43 48088.09 2021-12-10 19:50:55.000 344 21282.63 480.24 43119.47 48088.11 2021-12-10 19:50:56.000 344 21282.62 480.23 43119.50 48088.14 2021-12-10 19:50:57.000 344 21282.62 480.21 43119.51 48088.19 2021-12-10 19:50:58.000 344 21282.65 480.15 43119.55 48088.25 2021-12-10 19:50:59.000 344 21282.68 480.12 43119.58 48088.30 2021-12-10 19:51:00.000 344 21282.67 480.11 43119.60 48088.28 2021-12-10 19:51:01.000 344 21282.71 480.12 43119.66 48088.28 2021-12-10 19:51:02.000 344 21282.69 480.09 43119.65 48088.30 2021-12-10 19:51:03.000 344 21282.70 480.05 43119.66 48088.34 2021-12-10 19:51:04.000 344 21282.69 480.02 43119.63 48088.35 2021-12-10 19:51:05.000 344 21282.66 480.00 43119.67 48088.34 2021-12-10 19:51:06.000 344 21282.65 479.99 43119.66 48088.36 2021-12-10 19:51:07.000 344 21282.69 479.97 43119.61 48088.27 2021-12-10 19:51:08.000 344 21282.67 479.94 43119.62 48088.32 2021-12-10 19:51:09.000 344 21282.68 479.90 43119.62 48088.33 2021-12-10 19:51:10.000 344 21282.69 479.91 43119.64 48088.34 2021-12-10 19:51:11.000 344 21282.67 479.91 43119.64 48088.31 2021-12-10 19:51:12.000 344 21282.70 479.88 43119.67 48088.36 2021-12-10 19:51:13.000 344 21282.69 479.91 43119.63 48088.36 2021-12-10 19:51:14.000 344 21282.68 479.96 43119.64 48088.36 2021-12-10 19:51:15.000 344 21282.67 479.99 43119.65 48088.38 2021-12-10 19:51:16.000 344 21282.67 480.02 43119.65 48088.30 2021-12-10 19:51:17.000 344 21282.64 480.04 43119.63 48088.29 2021-12-10 19:51:18.000 344 21282.64 480.05 43119.65 48088.30 2021-12-10 19:51:19.000 344 21282.65 480.04 43119.64 48088.30 2021-12-10 19:51:20.000 344 21282.64 479.99 43119.67 48088.27 2021-12-10 19:51:21.000 344 21282.64 479.99 43119.64 48088.29 2021-12-10 19:51:22.000 344 21282.63 479.98 43119.66 48088.30 2021-12-10 19:51:23.000 344 21282.59 479.98 43119.71 48088.38 2021-12-10 19:51:24.000 344 21282.59 479.98 43119.73 48088.38 2021-12-10 19:51:25.000 344 21282.57 479.95 43119.76 48088.32 2021-12-10 19:51:26.000 344 21282.58 479.93 43119.79 48088.37 2021-12-10 19:51:27.000 344 21282.58 479.91 43119.79 48088.39 2021-12-10 19:51:28.000 344 21282.58 479.89 43119.79 48088.43 2021-12-10 19:51:29.000 344 21282.61 479.87 43119.80 48088.46 2021-12-10 19:51:30.000 344 21282.63 479.83 43119.82 48088.47 2021-12-10 19:51:31.000 344 21282.65 479.78 43119.85 48088.43 2021-12-10 19:51:32.000 344 21282.66 479.75 43119.88 48088.45 2021-12-10 19:51:33.000 344 21282.68 479.76 43119.91 48088.52 2021-12-10 19:51:34.000 344 21282.73 479.71 43119.94 48088.55 2021-12-10 19:51:35.000 344 21282.74 479.69 43119.96 48088.58 2021-12-10 19:51:36.000 344 21282.77 479.65 43119.99 48088.65 2021-12-10 19:51:37.000 344 21282.81 479.62 43120.01 48088.68 2021-12-10 19:51:38.000 344 21282.86 479.62 43120.04 48088.74 2021-12-10 19:51:39.000 344 21282.89 479.65 43120.06 48088.79 2021-12-10 19:51:40.000 344 21282.95 479.64 43120.09 48088.83 2021-12-10 19:51:41.000 344 21283.02 479.67 43120.07 48088.82 2021-12-10 19:51:42.000 344 21283.06 479.68 43120.10 48088.80 2021-12-10 19:51:43.000 344 21283.07 479.73 43120.12 48088.91 2021-12-10 19:51:44.000 344 21283.07 479.75 43120.11 48088.90 2021-12-10 19:51:45.000 344 21283.09 479.75 43120.13 48088.93 2021-12-10 19:51:46.000 344 21283.11 479.73 43120.15 48088.95 2021-12-10 19:51:47.000 344 21283.11 479.73 43120.17 48088.96 2021-12-10 19:51:48.000 344 21283.14 479.75 43120.23 48089.01 2021-12-10 19:51:49.000 344 21283.16 479.75 43120.25 48089.04 2021-12-10 19:51:50.000 344 21283.14 479.76 43120.22 48089.05 2021-12-10 19:51:51.000 344 21283.13 479.76 43120.27 48089.11 2021-12-10 19:51:52.000 344 21283.19 479.74 43120.29 48089.10 2021-12-10 19:51:53.000 344 21283.18 479.70 43120.31 48089.19 2021-12-10 19:51:54.000 344 21283.18 479.69 43120.36 48089.19 2021-12-10 19:51:55.000 344 21283.16 479.69 43120.40 48089.22 2021-12-10 19:51:56.000 344 21283.17 479.68 43120.43 48089.21 2021-12-10 19:51:57.000 344 21283.15 479.64 43120.47 48089.25 2021-12-10 19:51:58.000 344 21283.11 479.66 43120.50 48089.32 2021-12-10 19:51:59.000 344 21283.13 479.66 43120.50 48089.35 2021-12-10 19:52:00.000 344 21283.12 479.64 43120.51 48089.32 2021-12-10 19:52:01.000 344 21283.09 479.66 43120.48 48089.32 2021-12-10 19:52:02.000 344 21283.11 479.65 43120.51 48089.33 2021-12-10 19:52:03.000 344 21283.10 479.64 43120.56 48089.34 2021-12-10 19:52:04.000 344 21283.08 479.67 43120.56 48089.33 2021-12-10 19:52:05.000 344 21283.11 479.68 43120.52 48089.29 2021-12-10 19:52:06.000 344 21283.06 479.69 43120.50 48089.32 2021-12-10 19:52:07.000 344 21283.03 479.70 43120.48 48089.33 2021-12-10 19:52:08.000 344 21283.00 479.77 43120.48 48089.27 2021-12-10 19:52:09.000 344 21282.95 479.81 43120.43 48089.24 2021-12-10 19:52:10.000 344 21282.88 479.82 43120.34 48089.14 2021-12-10 19:52:11.000 344 21282.82 479.83 43120.28 48089.05 2021-12-10 19:52:12.000 344 21282.79 479.85 43120.22 48088.96 2021-12-10 19:52:13.000 344 21282.76 479.84 43120.17 48088.92 2021-12-10 19:52:14.000 344 21282.74 479.84 43120.15 48088.85 2021-12-10 19:52:15.000 344 21282.75 479.83 43120.10 48088.81 2021-12-10 19:52:16.000 344 21282.73 479.89 43120.09 48088.76 2021-12-10 19:52:17.000 344 21282.70 479.91 43120.02 48088.72 2021-12-10 19:52:18.000 344 21282.66 479.94 43120.04 48088.78 2021-12-10 19:52:19.000 344 21282.67 479.98 43120.00 48088.70 2021-12-10 19:52:20.000 344 21282.67 479.98 43119.98 48088.66 2021-12-10 19:52:21.000 344 21282.66 479.99 43119.97 48088.66 2021-12-10 19:52:22.000 344 21282.67 480.00 43119.97 48088.65 2021-12-10 19:52:23.000 344 21282.65 480.01 43119.97 48088.63 2021-12-10 19:52:24.000 344 21282.62 480.02 43119.96 48088.63 2021-12-10 19:52:25.000 344 21282.62 480.07 43119.93 48088.63 2021-12-10 19:52:26.000 344 21282.59 480.08 43119.93 48088.57 2021-12-10 19:52:27.000 344 21282.58 480.07 43119.89 48088.55 2021-12-10 19:52:28.000 344 21282.59 480.08 43119.91 48088.52 2021-12-10 19:52:29.000 344 21282.56 480.10 43119.91 48088.55 2021-12-10 19:52:30.000 344 21282.54 480.07 43119.90 48088.52 2021-12-10 19:52:31.000 344 21282.54 480.06 43119.86 48088.49 2021-12-10 19:52:32.000 344 21282.52 480.08 43119.85 48088.50 2021-12-10 19:52:33.000 344 21282.50 480.08 43119.84 48088.50 2021-12-10 19:52:34.000 344 21282.49 480.10 43119.82 48088.46 2021-12-10 19:52:35.000 344 21282.47 480.07 43119.87 48088.48 2021-12-10 19:52:36.000 344 21282.46 480.05 43119.87 48088.47 2021-12-10 19:52:37.000 344 21282.45 480.08 43119.85 48088.48 2021-12-10 19:52:38.000 344 21282.42 480.13 43119.81 48088.44 2021-12-10 19:52:39.000 344 21282.42 480.15 43119.77 48088.39 2021-12-10 19:52:40.000 344 21282.41 480.16 43119.72 48088.32 2021-12-10 19:52:41.000 344 21282.39 480.15 43119.69 48088.33 2021-12-10 19:52:42.000 344 21282.37 480.17 43119.69 48088.30 2021-12-10 19:52:43.000 344 21282.39 480.20 43119.68 48088.27 2021-12-10 19:52:44.000 344 21282.40 480.19 43119.68 48088.24 2021-12-10 19:52:45.000 344 21282.39 480.16 43119.66 48088.24 2021-12-10 19:52:46.000 344 21282.41 480.16 43119.68 48088.23 2021-12-10 19:52:47.000 344 21282.41 480.18 43119.65 48088.24 2021-12-10 19:52:48.000 344 21282.42 480.19 43119.67 48088.24 2021-12-10 19:52:49.000 344 21282.39 480.20 43119.66 48088.23 2021-12-10 19:52:50.000 344 21282.42 480.17 43119.65 48088.26 2021-12-10 19:52:51.000 344 21282.37 480.16 43119.65 48088.22 2021-12-10 19:52:52.000 344 21282.40 480.17 43119.64 48088.23 2021-12-10 19:52:53.000 344 21282.42 480.22 43119.61 48088.17 2021-12-10 19:52:54.000 344 21282.43 480.23 43119.61 48088.20 2021-12-10 19:52:55.000 344 21282.41 480.26 43119.62 48088.19 2021-12-10 19:52:56.000 344 21282.40 480.30 43119.58 48088.20 2021-12-10 19:52:57.000 344 21282.36 480.40 43119.52 48088.16 2021-12-10 19:52:58.000 344 21282.30 480.55 43119.48 48088.16 2021-12-10 19:52:59.000 344 21282.25 480.67 43119.40 48088.10 2021-12-10 19:53:00.000 344 21282.23 480.71 43119.36 48088.01 2021-12-10 19:53:01.000 344 21282.22 480.74 43119.30 48087.91 2021-12-10 19:53:02.000 344 21282.19 480.79 43119.26 48087.87 2021-12-10 19:53:03.000 344 21282.20 480.81 43119.23 48087.81 2021-12-10 19:53:04.000 344 21282.18 480.83 43119.21 48087.74 2021-12-10 19:53:05.000 344 21282.18 480.86 43119.19 48087.75 2021-12-10 19:53:06.000 344 21282.21 480.83 43119.19 48087.75 2021-12-10 19:53:07.000 344 21282.21 480.81 43119.22 48087.78 2021-12-10 19:53:08.000 344 21282.20 480.77 43119.22 48087.79 2021-12-10 19:53:09.000 344 21282.21 480.77 43119.22 48087.77 2021-12-10 19:53:10.000 344 21282.21 480.75 43119.25 48087.79 2021-12-10 19:53:11.000 344 21282.20 480.75 43119.26 48087.82 2021-12-10 19:53:12.000 344 21282.22 480.76 43119.28 48087.85 2021-12-10 19:53:13.000 344 21282.25 480.74 43119.28 48087.83 2021-12-10 19:53:14.000 344 21282.22 480.76 43119.30 48087.84 2021-12-10 19:53:15.000 344 21282.19 480.75 43119.30 48087.84 2021-12-10 19:53:16.000 344 21282.17 480.75 43119.32 48087.84 2021-12-10 19:53:17.000 344 21282.13 480.80 43119.28 48087.91 2021-12-10 19:53:18.000 344 21282.15 480.81 43119.28 48087.83 2021-12-10 19:53:19.000 344 21282.16 480.82 43119.27 48087.83 2021-12-10 19:53:20.000 344 21282.15 480.80 43119.29 48087.82 2021-12-10 19:53:21.000 344 21282.16 480.80 43119.28 48087.77 2021-12-10 19:53:22.000 344 21282.14 480.78 43119.28 48087.80 2021-12-10 19:53:23.000 344 21282.11 480.79 43119.26 48087.77 2021-12-10 19:53:24.000 344 21282.10 480.77 43119.29 48087.80 2021-12-10 19:53:25.000 344 21282.13 480.78 43119.28 48087.82 2021-12-10 19:53:26.000 344 21282.13 480.74 43119.30 48087.82 2021-12-10 19:53:27.000 344 21282.15 480.67 43119.35 48087.81 2021-12-10 19:53:28.000 344 21282.19 480.60 43119.39 48087.86 2021-12-10 19:53:29.000 344 21282.17 480.55 43119.47 48087.93 2021-12-10 19:53:30.000 344 21282.17 480.52 43119.50 48088.03 2021-12-10 19:53:31.000 344 21282.15 480.55 43119.53 48088.00 2021-12-10 19:53:32.000 344 21282.12 480.58 43119.55 48088.04 2021-12-10 19:53:33.000 344 21282.08 480.66 43119.54 48088.03 2021-12-10 19:53:34.000 344 21282.09 480.72 43119.48 48088.02 2021-12-10 19:53:35.000 344 21282.05 480.75 43119.45 48087.95 2021-12-10 19:53:36.000 344 21282.02 480.82 43119.40 48087.92 2021-12-10 19:53:37.000 344 21281.98 480.88 43119.35 48087.90 2021-12-10 19:53:38.000 344 21281.92 480.88 43119.32 48087.80 2021-12-10 19:53:39.000 344 21281.90 480.88 43119.33 48087.76 2021-12-10 19:53:40.000 344 21281.87 480.87 43119.32 48087.75 2021-12-10 19:53:41.000 344 21281.89 480.89 43119.30 48087.69 2021-12-10 19:53:42.000 344 21281.87 480.87 43119.29 48087.66 2021-12-10 19:53:43.000 344 21281.86 480.81 43119.31 48087.65 2021-12-10 19:53:44.000 344 21281.91 480.74 43119.35 48087.73 2021-12-10 19:53:45.000 344 21281.93 480.63 43119.40 48087.76 2021-12-10 19:53:46.000 344 21281.95 480.59 43119.48 48087.82 2021-12-10 19:53:47.000 344 21282.00 480.56 43119.51 48087.89 2021-12-10 19:53:48.000 344 21282.05 480.53 43119.59 48087.97 2021-12-10 19:53:49.000 344 21282.04 480.54 43119.65 48087.99 2021-12-10 19:53:50.000 344 21282.00 480.58 43119.64 48088.06 2021-12-10 19:53:51.000 344 21281.97 480.57 43119.63 48088.07 2021-12-10 19:53:52.000 344 21281.96 480.61 43119.60 48088.05 2021-12-10 19:53:53.000 344 21281.98 480.65 43119.59 48088.06 2021-12-10 19:53:54.000 344 21282.01 480.66 43119.60 48088.00 2021-12-10 19:53:55.000 344 21281.97 480.64 43119.61 48087.99 2021-12-10 19:53:56.000 344 21281.97 480.63 43119.56 48087.97 2021-12-10 19:53:57.000 344 21281.96 480.61 43119.63 48088.03 2021-12-10 19:53:58.000 344 21282.03 480.56 43119.63 48088.01 2021-12-10 19:53:59.000 344 21282.04 480.53 43119.64 48088.02 2021-12-10 19:54:00.000 344 21282.02 480.52 43119.69 48088.07 2021-12-10 19:54:01.000 344 21282.06 480.48 43119.73 48088.12 2021-12-10 19:54:02.000 344 21282.07 480.46 43119.77 48088.17 2021-12-10 19:54:03.000 344 21282.08 480.45 43119.79 48088.15 2021-12-10 19:54:04.000 344 21282.09 480.46 43119.82 48088.25 2021-12-10 19:54:05.000 344 21282.05 480.46 43119.82 48088.25 2021-12-10 19:54:06.000 344 21282.04 480.45 43119.78 48088.20 2021-12-10 19:54:07.000 344 21282.01 480.45 43119.80 48088.23 2021-12-10 19:54:08.000 344 21282.01 480.46 43119.80 48088.21 2021-12-10 19:54:09.000 344 21281.99 480.50 43119.80 48088.24 2021-12-10 19:54:10.000 344 21282.00 480.50 43119.79 48088.18 2021-12-10 19:54:11.000 344 21281.98 480.55 43119.76 48088.21 2021-12-10 19:54:12.000 344 21281.97 480.58 43119.75 48088.16 2021-12-10 19:54:13.000 344 21281.92 480.62 43119.71 48088.14 2021-12-10 19:54:14.000 344 21281.88 480.70 43119.68 48088.08 2021-12-10 19:54:15.000 344 21281.83 480.76 43119.65 48088.02 2021-12-10 19:54:16.000 344 21281.82 480.79 43119.59 48087.94 2021-12-10 19:54:17.000 344 21281.81 480.79 43119.56 48087.89 2021-12-10 19:54:18.000 344 21281.83 480.74 43119.53 48087.86 2021-12-10 19:54:19.000 344 21281.86 480.70 43119.53 48087.89 2021-12-10 19:54:20.000 344 21281.87 480.68 43119.58 48087.84 2021-12-10 19:54:21.000 344 21281.88 480.67 43119.62 48087.92 2021-12-10 19:54:22.000 344 21281.90 480.64 43119.64 48087.95 2021-12-10 19:54:23.000 344 21281.90 480.63 43119.66 48088.00 2021-12-10 19:54:24.000 344 21281.93 480.64 43119.69 48088.01 2021-12-10 19:54:25.000 344 21281.96 480.66 43119.72 48088.03 2021-12-10 19:54:26.000 344 21281.97 480.63 43119.73 48088.06 2021-12-10 19:54:27.000 344 21281.99 480.63 43119.73 48088.10 2021-12-10 19:54:28.000 344 21282.06 480.61 43119.74 48088.18 2021-12-10 19:54:29.000 344 21282.05 480.57 43119.75 48088.16 2021-12-10 19:54:30.000 344 21282.06 480.56 43119.81 48088.21 2021-12-10 19:54:31.000 344 21282.06 480.59 43119.85 48088.22 2021-12-10 19:54:32.000 344 21282.09 480.59 43119.83 48088.23 2021-12-10 19:54:33.000 344 21282.11 480.55 43119.81 48088.23 2021-12-10 19:54:34.000 344 21282.11 480.53 43119.85 48088.27 2021-12-10 19:54:35.000 344 21282.13 480.52 43119.88 48088.31 2021-12-10 19:54:36.000 344 21282.15 480.52 43119.86 48088.28 2021-12-10 19:54:37.000 344 21282.16 480.52 43119.90 48088.34 2021-12-10 19:54:38.000 344 21282.15 480.51 43119.89 48088.33 2021-12-10 19:54:39.000 344 21282.15 480.54 43119.86 48088.37 2021-12-10 19:54:40.000 344 21282.11 480.60 43119.87 48088.34 2021-12-10 19:54:41.000 344 21282.09 480.63 43119.88 48088.36 2021-12-10 19:54:42.000 344 21282.07 480.63 43119.84 48088.30 2021-12-10 19:54:43.000 344 21282.05 480.64 43119.82 48088.27 2021-12-10 19:54:44.000 344 21282.04 480.65 43119.80 48088.28 2021-12-10 19:54:45.000 344 21282.06 480.69 43119.79 48088.23 2021-12-10 19:54:46.000 344 21282.07 480.69 43119.73 48088.21 2021-12-10 19:54:47.000 344 21282.05 480.71 43119.72 48088.23 2021-12-10 19:54:48.000 344 21282.05 480.73 43119.75 48088.18 2021-12-10 19:54:49.000 344 21282.08 480.70 43119.75 48088.18 2021-12-10 19:54:50.000 344 21282.06 480.69 43119.78 48088.21 2021-12-10 19:54:51.000 344 21282.08 480.64 43119.80 48088.18 2021-12-10 19:54:52.000 344 21282.12 480.61 43119.83 48088.20 2021-12-10 19:54:53.000 344 21282.12 480.60 43119.83 48088.26 2021-12-10 19:54:54.000 344 21282.12 480.58 43119.88 48088.25 2021-12-10 19:54:55.000 344 21282.14 480.56 43119.90 48088.33 2021-12-10 19:54:56.000 344 21282.12 480.58 43119.90 48088.30 2021-12-10 19:54:57.000 344 21282.12 480.61 43119.92 48088.38 2021-12-10 19:54:58.000 344 21282.11 480.64 43119.93 48088.34 2021-12-10 19:54:59.000 344 21282.12 480.62 43119.90 48088.32 2021-12-10 19:55:00.000 344 21282.10 480.59 43119.92 48088.34 2021-12-10 19:55:01.000 344 21282.11 480.61 43119.93 48088.32 2021-12-10 19:55:02.000 344 21282.13 480.59 43119.96 48088.31 2021-12-10 19:55:03.000 344 21282.14 480.59 43119.97 48088.35 2021-12-10 19:55:04.000 344 21282.16 480.58 43119.94 48088.35 2021-12-10 19:55:05.000 344 21282.15 480.61 43119.90 48088.36 2021-12-10 19:55:06.000 344 21282.15 480.58 43119.92 48088.33 2021-12-10 19:55:07.000 344 21282.16 480.59 43119.90 48088.37 2021-12-10 19:55:08.000 344 21282.17 480.60 43119.87 48088.35 2021-12-10 19:55:09.000 344 21282.18 480.56 43119.90 48088.33 2021-12-10 19:55:10.000 344 21282.17 480.55 43119.91 48088.38 2021-12-10 19:55:11.000 344 21282.17 480.56 43119.89 48088.36 2021-12-10 19:55:12.000 344 21282.23 480.57 43119.86 48088.32 2021-12-10 19:55:13.000 344 21282.27 480.56 43119.83 48088.34 2021-12-10 19:55:14.000 344 21282.28 480.55 43119.86 48088.35 2021-12-10 19:55:15.000 344 21282.29 480.56 43119.81 48088.33 2021-12-10 19:55:16.000 344 21282.31 480.54 43119.82 48088.31 2021-12-10 19:55:17.000 344 21282.32 480.52 43119.81 48088.29 2021-12-10 19:55:18.000 344 21282.31 480.51 43119.80 48088.31 2021-12-10 19:55:19.000 344 21282.28 480.53 43119.83 48088.31 2021-12-10 19:55:20.000 344 21282.30 480.50 43119.83 48088.31 2021-12-10 19:55:21.000 344 21282.29 480.50 43119.84 48088.37 2021-12-10 19:55:22.000 344 21282.29 480.50 43119.85 48088.38 2021-12-10 19:55:23.000 344 21282.29 480.51 43119.83 48088.35 2021-12-10 19:55:24.000 344 21282.25 480.51 43119.83 48088.35 2021-12-10 19:55:25.000 344 21282.25 480.53 43119.87 48088.36 2021-12-10 19:55:26.000 344 21282.24 480.54 43119.85 48088.35 2021-12-10 19:55:27.000 344 21282.24 480.50 43119.85 48088.35 2021-12-10 19:55:28.000 344 21282.23 480.49 43119.86 48088.33 2021-12-10 19:55:29.000 344 21282.22 480.50 43119.88 48088.37 2021-12-10 19:55:30.000 344 21282.23 480.49 43119.89 48088.30 2021-12-10 19:55:31.000 344 21282.23 480.52 43119.92 48088.34 2021-12-10 19:55:32.000 344 21282.25 480.51 43119.89 48088.38 2021-12-10 19:55:33.000 344 21282.24 480.51 43119.88 48088.36 2021-12-10 19:55:34.000 344 21282.21 480.54 43119.89 48088.36 2021-12-10 19:55:35.000 344 21282.19 480.54 43119.89 48088.35 2021-12-10 19:55:36.000 344 21282.19 480.54 43119.87 48088.31 2021-12-10 19:55:37.000 344 21282.16 480.52 43119.83 48088.29 2021-12-10 19:55:38.000 344 21282.18 480.53 43119.81 48088.30 2021-12-10 19:55:39.000 344 21282.15 480.48 43119.82 48088.27 2021-12-10 19:55:40.000 344 21282.17 480.44 43119.84 48088.31 2021-12-10 19:55:41.000 344 21282.17 480.43 43119.83 48088.27 2021-12-10 19:55:42.000 344 21282.17 480.44 43119.83 48088.31 2021-12-10 19:55:43.000 344 21282.19 480.43 43119.88 48088.31 2021-12-10 19:55:44.000 344 21282.21 480.41 43119.89 48088.36 2021-12-10 19:55:45.000 344 21282.20 480.36 43119.94 48088.37 2021-12-10 19:55:46.000 344 21282.22 480.36 43119.95 48088.43 2021-12-10 19:55:47.000 344 21282.21 480.36 43119.98 48088.39 2021-12-10 19:55:48.000 344 21282.20 480.38 43119.97 48088.41 2021-12-10 19:55:49.000 344 21282.18 480.37 43119.99 48088.46 2021-12-10 19:55:50.000 344 21282.25 480.38 43120.02 48088.48 2021-12-10 19:55:51.000 344 21282.23 480.41 43120.00 48088.46 2021-12-10 19:55:52.000 344 21282.20 480.42 43120.01 48088.47 2021-12-10 19:55:53.000 344 21282.22 480.42 43120.04 48088.48 2021-12-10 19:55:54.000 344 21282.23 480.43 43120.02 48088.44 2021-12-10 19:55:55.000 344 21282.22 480.44 43120.04 48088.51 2021-12-10 19:55:56.000 344 21282.21 480.43 43120.03 48088.51 2021-12-10 19:55:57.000 344 21282.21 480.42 43120.05 48088.49 2021-12-10 19:55:58.000 344 21282.23 480.41 43120.06 48088.53 2021-12-10 19:55:59.000 344 21282.24 480.39 43120.02 48088.49 2021-12-10 19:56:00.000 344 21282.25 480.40 43120.05 48088.49 2021-12-10 19:56:01.000 344 21282.22 480.38 43120.05 48088.54 2021-12-10 19:56:02.000 344 21282.24 480.38 43120.04 48088.55 2021-12-10 19:56:03.000 344 21282.25 480.39 43120.04 48088.53 2021-12-10 19:56:04.000 344 21282.28 480.37 43120.08 48088.50 2021-12-10 19:56:05.000 344 21282.27 480.35 43120.08 48088.52 2021-12-10 19:56:06.000 344 21282.28 480.38 43120.06 48088.64 2021-12-10 19:56:07.000 344 21282.26 480.47 43120.03 48088.57 2021-12-10 19:56:08.000 344 21282.19 480.54 43119.97 48088.55 2021-12-10 19:56:09.000 344 21282.21 480.59 43119.94 48088.48 2021-12-10 19:56:10.000 344 21282.20 480.60 43119.90 48088.42 2021-12-10 19:56:11.000 344 21282.18 480.58 43119.85 48088.35 2021-12-10 19:56:12.000 344 21282.18 480.57 43119.82 48088.36 2021-12-10 19:56:13.000 344 21282.24 480.54 43119.81 48088.34 2021-12-10 19:56:14.000 344 21282.21 480.55 43119.79 48088.28 2021-12-10 19:56:15.000 344 21282.26 480.51 43119.82 48088.32 2021-12-10 19:56:16.000 344 21282.27 480.47 43119.83 48088.31 2021-12-10 19:56:17.000 344 21282.28 480.46 43119.86 48088.35 2021-12-10 19:56:18.000 344 21282.28 480.50 43119.84 48088.36 2021-12-10 19:56:19.000 344 21282.29 480.48 43119.83 48088.41 2021-12-10 19:56:20.000 344 21282.31 480.47 43119.85 48088.40 2021-12-10 19:56:21.000 344 21282.33 480.48 43119.87 48088.41 2021-12-10 19:56:22.000 344 21282.31 480.48 43119.91 48088.44 2021-12-10 19:56:23.000 344 21282.31 480.45 43119.93 48088.43 2021-12-10 19:56:24.000 344 21282.30 480.43 43119.94 48088.46 2021-12-10 19:56:25.000 344 21282.30 480.45 43119.97 48088.44 2021-12-10 19:56:26.000 344 21282.28 480.44 43119.97 48088.50 2021-12-10 19:56:27.000 344 21282.30 480.42 43119.98 48088.50 2021-12-10 19:56:28.000 344 21282.29 480.44 43119.95 48088.46 2021-12-10 19:56:29.000 344 21282.30 480.44 43119.96 48088.46 2021-12-10 19:56:30.000 344 21282.31 480.42 43119.98 48088.50 2021-12-10 19:56:31.000 344 21282.35 480.36 43120.00 48088.51 2021-12-10 19:56:32.000 344 21282.35 480.36 43119.99 48088.50 2021-12-10 19:56:33.000 344 21282.36 480.34 43120.01 48088.53 2021-12-10 19:56:34.000 344 21282.37 480.31 43120.03 48088.57 2021-12-10 19:56:35.000 344 21282.38 480.34 43120.00 48088.54 2021-12-10 19:56:36.000 344 21282.38 480.38 43119.99 48088.57 2021-12-10 19:56:37.000 344 21282.35 480.44 43119.98 48088.55 2021-12-10 19:56:38.000 344 21282.33 480.50 43119.93 48088.50 2021-12-10 19:56:39.000 344 21282.32 480.51 43119.90 48088.49 2021-12-10 19:56:40.000 344 21282.31 480.56 43119.89 48088.42 2021-12-10 19:56:41.000 344 21282.25 480.61 43119.85 48088.38 2021-12-10 19:56:42.000 344 21282.27 480.63 43119.81 48088.37 2021-12-10 19:56:43.000 344 21282.30 480.62 43119.79 48088.34 2021-12-10 19:56:44.000 344 21282.35 480.64 43119.80 48088.31 2021-12-10 19:56:45.000 344 21282.33 480.63 43119.81 48088.32 2021-12-10 19:56:46.000 344 21282.35 480.63 43119.81 48088.31 2021-12-10 19:56:47.000 344 21282.35 480.63 43119.82 48088.34 2021-12-10 19:56:48.000 344 21282.36 480.59 43119.81 48088.33 2021-12-10 19:56:49.000 344 21282.38 480.56 43119.82 48088.34 2021-12-10 19:56:50.000 344 21282.37 480.55 43119.82 48088.34 2021-12-10 19:56:51.000 344 21282.39 480.56 43119.85 48088.41 2021-12-10 19:56:52.000 344 21282.35 480.57 43119.82 48088.38 2021-12-10 19:56:53.000 344 21282.33 480.54 43119.82 48088.40 2021-12-10 19:56:54.000 344 21282.35 480.56 43119.81 48088.37 2021-12-10 19:56:55.000 344 21282.35 480.61 43119.82 48088.37 2021-12-10 19:56:56.000 344 21282.33 480.61 43119.82 48088.37 2021-12-10 19:56:57.000 344 21282.33 480.65 43119.79 48088.34 2021-12-10 19:56:58.000 344 21282.33 480.67 43119.79 48088.32 2021-12-10 19:56:59.000 344 21282.31 480.66 43119.74 48088.30 2021-12-10 19:57:00.000 344 21282.32 480.64 43119.75 48088.30 2021-12-10 19:57:01.000 344 21282.35 480.59 43119.75 48088.33 2021-12-10 19:57:02.000 344 21282.34 480.57 43119.75 48088.29 2021-12-10 19:57:03.000 344 21282.36 480.54 43119.78 48088.36 2021-12-10 19:57:04.000 344 21282.37 480.52 43119.82 48088.36 2021-12-10 19:57:05.000 344 21282.40 480.53 43119.84 48088.40 2021-12-10 19:57:06.000 344 21282.41 480.51 43119.84 48088.34 2021-12-10 19:57:07.000 344 21282.43 480.51 43119.84 48088.38 2021-12-10 19:57:08.000 344 21282.42 480.50 43119.86 48088.45 2021-12-10 19:57:09.000 344 21282.42 480.48 43119.86 48088.42 2021-12-10 19:57:10.000 344 21282.48 480.44 43119.88 48088.48 2021-12-10 19:57:11.000 344 21282.55 480.40 43119.91 48088.47 2021-12-10 19:57:12.000 344 21282.55 480.38 43119.90 48088.55 2021-12-10 19:57:13.000 344 21282.51 480.39 43119.94 48088.52 2021-12-10 19:57:14.000 344 21282.50 480.38 43119.95 48088.54 2021-12-10 19:57:15.000 344 21282.49 480.39 43119.95 48088.56 2021-12-10 19:57:16.000 344 21282.49 480.42 43119.97 48088.55 2021-12-10 19:57:17.000 344 21282.49 480.43 43119.97 48088.56 2021-12-10 19:57:18.000 344 21282.53 480.44 43119.98 48088.53 2021-12-10 19:57:19.000 344 21282.51 480.45 43119.96 48088.53 2021-12-10 19:57:20.000 344 21282.49 480.51 43119.92 48088.54 2021-12-10 19:57:21.000 344 21282.47 480.55 43119.87 48088.49 2021-12-10 19:57:22.000 344 21282.46 480.60 43119.88 48088.48 2021-12-10 19:57:23.000 344 21282.43 480.59 43119.85 48088.41 2021-12-10 19:57:24.000 344 21282.42 480.64 43119.83 48088.36 2021-12-10 19:57:25.000 344 21282.45 480.61 43119.81 48088.40 2021-12-10 19:57:26.000 344 21282.40 480.63 43119.79 48088.38 2021-12-10 19:57:27.000 344 21282.39 480.63 43119.81 48088.38 2021-12-10 19:57:28.000 344 21282.40 480.62 43119.80 48088.34 2021-12-10 19:57:29.000 344 21282.40 480.62 43119.81 48088.36 2021-12-10 19:57:30.000 344 21282.44 480.57 43119.81 48088.41 2021-12-10 19:57:31.000 344 21282.48 480.56 43119.80 48088.45 2021-12-10 19:57:32.000 344 21282.49 480.53 43119.83 48088.46 2021-12-10 19:57:33.000 344 21282.49 480.50 43119.85 48088.48 2021-12-10 19:57:34.000 344 21282.52 480.49 43119.90 48088.53 2021-12-10 19:57:35.000 344 21282.55 480.51 43119.93 48088.54 2021-12-10 19:57:36.000 344 21282.55 480.51 43119.94 48088.59 2021-12-10 19:57:37.000 344 21282.53 480.52 43119.93 48088.58 2021-12-10 19:57:38.000 344 21282.53 480.53 43119.96 48088.59 2021-12-10 19:57:39.000 344 21282.56 480.54 43119.94 48088.61 2021-12-10 19:57:40.000 344 21282.58 480.55 43119.94 48088.61 2021-12-10 19:57:41.000 344 21282.59 480.54 43119.95 48088.65 2021-12-10 19:57:42.000 344 21282.56 480.54 43119.98 48088.64 2021-12-10 19:57:43.000 344 21282.54 480.54 43119.98 48088.60 2021-12-10 19:57:44.000 344 21282.54 480.57 43119.96 48088.60 2021-12-10 19:57:45.000 344 21282.54 480.57 43119.97 48088.58 2021-12-10 19:57:46.000 344 21282.53 480.58 43119.93 48088.56 2021-12-10 19:57:47.000 344 21282.49 480.62 43119.90 48088.53 2021-12-10 19:57:48.000 344 21282.47 480.64 43119.87 48088.50 2021-12-10 19:57:49.000 344 21282.47 480.64 43119.84 48088.47 2021-12-10 19:57:50.000 344 21282.48 480.64 43119.80 48088.44 2021-12-10 19:57:51.000 344 21282.46 480.63 43119.82 48088.48 2021-12-10 19:57:52.000 344 21282.47 480.62 43119.83 48088.42 2021-12-10 19:57:53.000 344 21282.46 480.62 43119.82 48088.42 2021-12-10 19:57:54.000 344 21282.47 480.63 43119.80 48088.44 2021-12-10 19:57:55.000 344 21282.47 480.63 43119.80 48088.44 2021-12-10 19:57:56.000 344 21282.49 480.61 43119.81 48088.44 2021-12-10 19:57:57.000 344 21282.50 480.59 43119.83 48088.46 2021-12-10 19:57:58.000 344 21282.52 480.54 43119.83 48088.44 2021-12-10 19:57:59.000 344 21282.54 480.50 43119.85 48088.48 2021-12-10 19:58:00.000 344 21282.56 480.49 43119.86 48088.53 2021-12-10 19:58:01.000 344 21282.54 480.49 43119.90 48088.52 2021-12-10 19:58:02.000 344 21282.55 480.48 43119.92 48088.53 2021-12-10 19:58:03.000 344 21282.51 480.50 43119.90 48088.59 2021-12-10 19:58:04.000 344 21282.45 480.60 43119.89 48088.57 2021-12-10 19:58:05.000 344 21282.45 480.70 43119.86 48088.50 2021-12-10 19:58:06.000 344 21282.42 480.74 43119.80 48088.49 2021-12-10 19:58:07.000 344 21282.42 480.76 43119.80 48088.42 2021-12-10 19:58:08.000 344 21282.43 480.76 43119.78 48088.36 2021-12-10 19:58:09.000 344 21282.44 480.77 43119.75 48088.34 2021-12-10 19:58:10.000 344 21282.46 480.80 43119.71 48088.32 2021-12-10 19:58:11.000 344 21282.43 480.83 43119.67 48088.28 2021-12-10 19:58:12.000 344 21282.42 480.88 43119.66 48088.25 2021-12-10 19:58:13.000 344 21282.41 480.85 43119.60 48088.30 2021-12-10 19:58:14.000 344 21282.41 480.83 43119.58 48088.23 2021-12-10 19:58:15.000 344 21282.41 480.79 43119.58 48088.15 2021-12-10 19:58:16.000 344 21282.42 480.80 43119.59 48088.24 2021-12-10 19:58:17.000 344 21282.42 480.80 43119.58 48088.26 2021-12-10 19:58:18.000 344 21282.40 480.80 43119.57 48088.20 2021-12-10 19:58:19.000 344 21282.43 480.76 43119.57 48088.16 2021-12-10 19:58:20.000 344 21282.42 480.73 43119.59 48088.29 2021-12-10 19:58:21.000 344 21282.40 480.75 43119.57 48088.26 2021-12-10 19:58:22.000 344 21282.40 480.71 43119.58 48088.25 2021-12-10 19:58:23.000 344 21282.40 480.67 43119.61 48088.18 2021-12-10 19:58:24.000 344 21282.42 480.60 43119.62 48088.21 2021-12-10 19:58:25.000 344 21282.46 480.52 43119.67 48088.25 2021-12-10 19:58:26.000 344 21282.47 480.45 43119.70 48088.32 2021-12-10 19:58:27.000 344 21282.49 480.40 43119.76 48088.37 2021-12-10 19:58:28.000 344 21282.47 480.45 43119.78 48088.43 2021-12-10 19:58:29.000 344 21282.46 480.45 43119.78 48088.43 2021-12-10 19:58:30.000 344 21282.48 480.46 43119.77 48088.41 2021-12-10 19:58:31.000 344 21282.44 480.50 43119.75 48088.39 2021-12-10 19:58:32.000 344 21282.40 480.55 43119.69 48088.32 2021-12-10 19:58:33.000 344 21282.39 480.57 43119.66 48088.29 2021-12-10 19:58:34.000 344 21282.36 480.57 43119.66 48088.24 2021-12-10 19:58:35.000 344 21282.35 480.53 43119.66 48088.19 2021-12-10 19:58:36.000 344 21282.35 480.48 43119.63 48088.25 2021-12-10 19:58:37.000 344 21282.38 480.46 43119.62 48088.21 2021-12-10 19:58:38.000 344 21282.38 480.43 43119.64 48088.19 2021-12-10 19:58:39.000 344 21282.39 480.42 43119.64 48088.21 2021-12-10 19:58:40.000 344 21282.42 480.41 43119.63 48088.25 2021-12-10 19:58:41.000 344 21282.39 480.39 43119.67 48088.26 2021-12-10 19:58:42.000 344 21282.38 480.41 43119.66 48088.24 2021-12-10 19:58:43.000 344 21282.36 480.41 43119.61 48088.21 2021-12-10 19:58:44.000 344 21282.33 480.44 43119.62 48088.14 2021-12-10 19:58:45.000 344 21282.36 480.43 43119.57 48088.15 2021-12-10 19:58:46.000 344 21282.38 480.40 43119.57 48088.15 2021-12-10 19:58:47.000 344 21282.39 480.36 43119.58 48088.14 2021-12-10 19:58:48.000 344 21282.43 480.33 43119.60 48088.17 2021-12-10 19:58:49.000 344 21282.47 480.32 43119.61 48088.16 2021-12-10 19:58:50.000 344 21282.46 480.32 43119.64 48088.18 2021-12-10 19:58:51.000 344 21282.43 480.40 43119.58 48088.18 2021-12-10 19:58:52.000 344 21282.40 480.47 43119.54 48088.18 2021-12-10 19:58:53.000 344 21282.41 480.50 43119.52 48088.18 2021-12-10 19:58:54.000 344 21282.41 480.53 43119.45 48088.12 2021-12-10 19:58:55.000 344 21282.38 480.53 43119.43 48088.12 2021-12-10 19:58:56.000 344 21282.38 480.58 43119.41 48088.08 2021-12-10 19:58:57.000 344 21282.40 480.63 43119.37 48088.06 2021-12-10 19:58:58.000 344 21282.39 480.67 43119.35 48087.92 2021-12-10 19:58:59.000 344 21282.38 480.62 43119.34 48087.94 2021-12-10 19:59:00.000 344 21282.42 480.56 43119.35 48088.02 2021-12-10 19:59:01.000 344 21282.45 480.56 43119.34 48087.96 2021-12-10 19:59:02.000 344 21282.44 480.55 43119.37 48087.96 2021-12-10 19:59:03.000 344 21282.43 480.51 43119.35 48087.97 2021-12-10 19:59:04.000 344 21282.41 480.49 43119.35 48087.95 2021-12-10 19:59:05.000 344 21282.41 480.49 43119.33 48087.98 2021-12-10 19:59:06.000 344 21282.42 480.46 43119.37 48088.03 2021-12-10 19:59:07.000 344 21282.46 480.44 43119.41 48088.01 2021-12-10 19:59:08.000 344 21282.47 480.43 43119.40 48088.00 2021-12-10 19:59:09.000 344 21282.50 480.43 43119.44 48088.02 2021-12-10 19:59:10.000 344 21282.49 480.43 43119.43 48088.05 2021-12-10 19:59:11.000 344 21282.47 480.46 43119.40 48088.09 2021-12-10 19:59:12.000 344 21282.46 480.47 43119.39 48088.12 2021-12-10 19:59:13.000 344 21282.46 480.49 43119.39 48088.06 2021-12-10 19:59:14.000 344 21282.47 480.46 43119.40 48088.03 2021-12-10 19:59:15.000 344 21282.50 480.43 43119.37 48088.05 2021-12-10 19:59:16.000 344 21282.53 480.40 43119.37 48088.09 2021-12-10 19:59:17.000 344 21282.54 480.40 43119.41 48088.00 2021-12-10 19:59:18.000 344 21282.57 480.36 43119.41 48088.06 2021-12-10 19:59:19.000 344 21282.63 480.34 43119.45 48088.11 2021-12-10 19:59:20.000 344 21282.66 480.31 43119.49 48088.18 2021-12-10 19:59:21.000 344 21282.68 480.30 43119.52 48088.21 2021-12-10 19:59:22.000 344 21282.69 480.28 43119.55 48088.26 2021-12-10 19:59:23.000 344 21282.73 480.29 43119.57 48088.23 2021-12-10 19:59:24.000 344 21282.76 480.30 43119.56 48088.25 2021-12-10 19:59:25.000 344 21282.74 480.28 43119.58 48088.29 2021-12-10 19:59:26.000 344 21282.73 480.28 43119.60 48088.29 2021-12-10 19:59:27.000 344 21282.75 480.28 43119.60 48088.27 2021-12-10 19:59:28.000 344 21282.77 480.28 43119.61 48088.34 2021-12-10 19:59:29.000 344 21282.76 480.27 43119.60 48088.33 2021-12-10 19:59:30.000 344 21282.73 480.28 43119.60 48088.30 2021-12-10 19:59:31.000 344 21282.70 480.32 43119.58 48088.30 2021-12-10 19:59:32.000 344 21282.70 480.33 43119.58 48088.27 2021-12-10 19:59:33.000 344 21282.68 480.33 43119.58 48088.24 2021-12-10 19:59:34.000 344 21282.67 480.34 43119.54 48088.25 2021-12-10 19:59:35.000 344 21282.65 480.38 43119.52 48088.26 2021-12-10 19:59:36.000 344 21282.66 480.39 43119.53 48088.25 2021-12-10 19:59:37.000 344 21282.64 480.41 43119.54 48088.27 2021-12-10 19:59:38.000 344 21282.63 480.42 43119.54 48088.23 2021-12-10 19:59:39.000 344 21282.61 480.41 43119.53 48088.16 2021-12-10 19:59:40.000 344 21282.64 480.45 43119.50 48088.18 2021-12-10 19:59:41.000 344 21282.61 480.47 43119.47 48088.19 2021-12-10 19:59:42.000 344 21282.59 480.46 43119.49 48088.19 2021-12-10 19:59:43.000 344 21282.63 480.46 43119.49 48088.22 2021-12-10 19:59:44.000 344 21282.66 480.41 43119.51 48088.24 2021-12-10 19:59:45.000 344 21282.68 480.37 43119.53 48088.14 2021-12-10 19:59:46.000 344 21282.69 480.36 43119.53 48088.21 2021-12-10 19:59:47.000 344 21282.69 480.36 43119.54 48088.24 2021-12-10 19:59:48.000 344 21282.68 480.37 43119.60 48088.26 2021-12-10 19:59:49.000 344 21282.66 480.38 43119.56 48088.31 2021-12-10 19:59:50.000 344 21282.67 480.37 43119.59 48088.31 2021-12-10 19:59:51.000 344 21282.70 480.38 43119.58 48088.27 2021-12-10 19:59:52.000 344 21282.71 480.38 43119.59 48088.27 2021-12-10 19:59:53.000 344 21282.71 480.36 43119.59 48088.28 2021-12-10 19:59:54.000 344 21282.68 480.39 43119.58 48088.28 2021-12-10 19:59:55.000 344 21282.69 480.41 43119.60 48088.33 2021-12-10 19:59:56.000 344 21282.68 480.42 43119.61 48088.35 2021-12-10 19:59:57.000 344 21282.70 480.42 43119.60 48088.33 2021-12-10 19:59:58.000 344 21282.72 480.42 43119.62 48088.29 2021-12-10 19:59:59.000 344 21282.71 480.39 43119.62 48088.31 2021-12-10 20:00:00.000 344 21282.71 480.37 43119.63 48088.38 2021-12-10 20:00:01.000 344 21282.71 480.35 43119.62 48088.36 2021-12-10 20:00:02.000 344 21282.71 480.36 43119.63 48088.25 2021-12-10 20:00:03.000 344 21282.71 480.36 43119.63 48088.31 2021-12-10 20:00:04.000 344 21282.71 480.31 43119.64 48088.40 2021-12-10 20:00:05.000 344 21282.77 480.28 43119.66 48088.38 2021-12-10 20:00:06.000 344 21282.78 480.23 43119.63 48088.35 2021-12-10 20:00:07.000 344 21282.78 480.22 43119.64 48088.34 2021-12-10 20:00:08.000 344 21282.77 480.21 43119.62 48088.39 2021-12-10 20:00:09.000 344 21282.78 480.21 43119.61 48088.42 2021-12-10 20:00:10.000 344 21282.81 480.18 43119.61 48088.42 2021-12-10 20:00:11.000 344 21282.80 480.14 43119.62 48088.41 2021-12-10 20:00:12.000 344 21282.84 480.12 43119.62 48088.43 2021-12-10 20:00:13.000 344 21282.88 480.11 43119.63 48088.37 2021-12-10 20:00:14.000 344 21282.94 480.07 43119.65 48088.45 2021-12-10 20:00:15.000 344 21282.98 480.05 43119.65 48088.42 2021-12-10 20:00:16.000 344 21282.95 480.01 43119.69 48088.48 2021-12-10 20:00:17.000 344 21282.95 479.97 43119.68 48088.56 2021-12-10 20:00:18.000 344 21283.03 479.96 43119.73 48088.58 2021-12-10 20:00:19.000 344 21283.06 479.96 43119.80 48088.50 2021-12-10 20:00:20.000 344 21283.07 479.93 43119.81 48088.56 2021-12-10 20:00:21.000 344 21283.10 479.91 43119.79 48088.64 2021-12-10 20:00:22.000 344 21283.11 479.90 43119.84 48088.66 2021-12-10 20:00:23.000 344 21283.12 479.92 43119.83 48088.67 2021-12-10 20:00:24.000 344 21283.12 479.92 43119.83 48088.71 2021-12-10 20:00:25.000 344 21283.13 479.93 43119.85 48088.71 2021-12-10 20:00:26.000 344 21283.17 479.92 43119.84 48088.75 2021-12-10 20:00:27.000 344 21283.18 479.90 43119.86 48088.78 2021-12-10 20:00:28.000 344 21283.20 479.88 43119.89 48088.83 2021-12-10 20:00:29.000 344 21283.20 479.88 43119.93 48088.74 2021-12-10 20:00:30.000 344 21283.20 479.88 43119.98 48088.81 2021-12-10 20:00:31.000 344 21283.25 479.86 43120.00 48088.79 2021-12-10 20:00:32.000 344 21283.23 479.86 43119.99 48088.87 2021-12-10 20:00:33.000 344 21283.28 479.84 43119.99 48088.87 2021-12-10 20:00:34.000 344 21283.30 479.85 43120.00 48088.91 2021-12-10 20:00:35.000 344 21283.27 479.88 43120.03 48088.87 2021-12-10 20:00:36.000 344 21283.27 479.88 43120.06 48088.89 2021-12-10 20:00:37.000 344 21283.27 479.89 43120.04 48088.97 2021-12-10 20:00:38.000 344 21283.24 479.88 43120.02 48088.98 2021-12-10 20:00:39.000 344 21283.24 479.91 43120.01 48088.96 2021-12-10 20:00:40.000 344 21283.24 479.92 43120.01 48088.86 2021-12-10 20:00:41.000 344 21283.23 479.96 43119.97 48088.85 2021-12-10 20:00:42.000 344 21283.23 480.00 43119.95 48088.98 2021-12-10 20:00:43.000 344 21283.23 479.99 43119.93 48088.87 2021-12-10 20:00:44.000 344 21283.20 479.98 43119.92 48088.85 2021-12-10 20:00:45.000 344 21283.22 479.99 43119.92 48088.78 2021-12-10 20:00:46.000 344 21283.24 479.98 43119.87 48088.79 2021-12-10 20:00:47.000 344 21283.30 479.92 43119.90 48088.86 2021-12-10 20:00:48.000 344 21283.31 479.89 43119.90 48088.87 2021-12-10 20:00:49.000 344 21283.33 479.88 43120.00 48088.84 2021-12-10 20:00:50.000 344 21283.37 479.84 43120.01 48088.93 2021-12-10 20:00:51.000 344 21283.36 479.81 43120.03 48088.96 2021-12-10 20:00:52.000 344 21283.36 479.79 43120.05 48088.95 2021-12-10 20:00:53.000 344 21283.35 479.82 43120.03 48088.96 2021-12-10 20:00:54.000 344 21283.38 479.83 43120.03 48088.98 2021-12-10 20:00:55.000 344 21283.40 479.85 43120.02 48088.94 2021-12-10 20:00:56.000 344 21283.38 479.82 43120.03 48088.93 2021-12-10 20:00:57.000 344 21283.41 479.75 43120.04 48088.93 2021-12-10 20:00:58.000 344 21283.40 479.73 43120.07 48089.08 2021-12-10 20:00:59.000 344 21283.42 479.70 43120.09 48089.10 2021-12-10 20:01:00.000 344 21283.43 479.67 43120.12 48088.99 2021-12-10 20:01:01.000 344 21283.41 479.67 43120.14 48089.05 2021-12-10 20:01:02.000 344 21283.44 479.68 43120.19 48089.08 2021-12-10 20:01:03.000 344 21283.43 479.70 43120.19 48089.12 2021-12-10 20:01:04.000 344 21283.42 479.71 43120.18 48089.14 2021-12-10 20:01:05.000 344 21283.42 479.76 43120.14 48089.09 2021-12-10 20:01:06.000 344 21283.45 479.76 43120.14 48089.13 2021-12-10 20:01:07.000 344 21283.44 479.79 43120.09 48089.09 2021-12-10 20:01:08.000 344 21283.36 479.87 43120.04 48089.06 2021-12-10 20:01:09.000 344 21283.30 479.99 43120.02 48088.97 2021-12-10 20:01:10.000 344 21283.26 480.11 43119.92 48088.92 2021-12-10 20:01:11.000 344 21283.22 480.19 43119.82 48088.78 2021-12-10 20:01:12.000 344 21283.19 480.23 43119.73 48088.70 2021-12-10 20:01:13.000 344 21283.20 480.26 43119.67 48088.65 2021-12-10 20:01:14.000 344 21283.20 480.26 43119.61 48088.57 2021-12-10 20:01:15.000 344 21283.22 480.27 43119.60 48088.56 2021-12-10 20:01:16.000 344 21283.23 480.24 43119.60 48088.57 2021-12-10 20:01:17.000 344 21283.23 480.22 43119.58 48088.57 2021-12-10 20:01:18.000 344 21283.26 480.22 43119.60 48088.57 2021-12-10 20:01:19.000 344 21283.28 480.22 43119.62 48088.57 2021-12-10 20:01:20.000 344 21283.28 480.20 43119.64 48088.48 2021-12-10 20:01:21.000 344 21283.27 480.21 43119.63 48088.54 2021-12-10 20:01:22.000 344 21283.28 480.27 43119.62 48088.62 2021-12-10 20:01:23.000 344 21283.28 480.25 43119.64 48088.60 2021-12-10 20:01:24.000 344 21283.25 480.26 43119.61 48088.56 2021-12-10 20:01:25.000 344 21283.24 480.27 43119.56 48088.52 2021-12-10 20:01:26.000 344 21283.26 480.26 43119.55 48088.51 2021-12-10 20:01:27.000 344 21283.27 480.28 43119.54 48088.45 2021-12-10 20:01:28.000 344 21283.25 480.26 43119.54 48088.48 2021-12-10 20:01:29.000 344 21283.28 480.25 43119.52 48088.49 2021-12-10 20:01:30.000 344 21283.28 480.27 43119.53 48088.47 2021-12-10 20:01:31.000 344 21283.23 480.30 43119.53 48088.47 2021-12-10 20:01:32.000 344 21283.23 480.31 43119.51 48088.51 2021-12-10 20:01:33.000 344 21283.24 480.30 43119.49 48088.50 2021-12-10 20:01:34.000 344 21283.25 480.29 43119.52 48088.46 2021-12-10 20:01:35.000 344 21283.25 480.29 43119.55 48088.46 2021-12-10 20:01:36.000 344 21283.26 480.29 43119.58 48088.52 2021-12-10 20:01:37.000 344 21283.32 480.28 43119.58 48088.55 2021-12-10 20:01:38.000 344 21283.37 480.23 43119.62 48088.66 2021-12-10 20:01:39.000 344 21283.40 480.14 43119.70 48088.64 2021-12-10 20:01:40.000 344 21283.44 480.14 43119.75 48088.73 2021-12-10 20:01:41.000 344 21283.43 480.15 43119.78 48088.79 2021-12-10 20:01:42.000 344 21283.44 480.18 43119.78 48088.79 2021-12-10 20:01:43.000 344 21283.42 480.20 43119.80 48088.81 2021-12-10 20:01:44.000 344 21283.43 480.20 43119.83 48088.85 2021-12-10 20:01:45.000 344 21283.44 480.18 43119.86 48088.88 2021-12-10 20:01:46.000 344 21283.40 480.19 43119.86 48088.87 2021-12-10 20:01:47.000 344 21283.37 480.18 43119.87 48088.91 2021-12-10 20:01:48.000 344 21283.37 480.19 43119.90 48088.92 2021-12-10 20:01:49.000 344 21283.31 480.25 43119.89 48088.95 2021-12-10 20:01:50.000 344 21283.25 480.30 43119.85 48088.87 2021-12-10 20:01:51.000 344 21283.21 480.36 43119.84 48088.81 2021-12-10 20:01:52.000 344 21283.19 480.39 43119.77 48088.75 2021-12-10 20:01:53.000 344 21283.17 480.39 43119.76 48088.70 2021-12-10 20:01:54.000 344 21283.18 480.37 43119.74 48088.64 2021-12-10 20:01:55.000 344 21283.16 480.36 43119.71 48088.64 2021-12-10 20:01:56.000 344 21283.14 480.38 43119.70 48088.60 2021-12-10 20:01:57.000 344 21283.15 480.43 43119.66 48088.60 2021-12-10 20:01:58.000 344 21283.13 480.45 43119.63 48088.63 2021-12-10 20:01:59.000 344 21283.14 480.47 43119.60 48088.60 2021-12-10 20:02:00.000 344 21283.12 480.49 43119.57 48088.54 2021-12-10 20:02:01.000 344 21283.09 480.54 43119.55 48088.47 2021-12-10 20:02:02.000 344 21283.08 480.55 43119.51 48088.43 2021-12-10 20:02:03.000 344 21283.12 480.53 43119.46 48088.39 2021-12-10 20:02:04.000 344 21283.14 480.53 43119.44 48088.46 2021-12-10 20:02:05.000 344 21283.13 480.54 43119.43 48088.41 2021-12-10 20:02:06.000 344 21283.16 480.47 43119.46 48088.32 2021-12-10 20:02:07.000 344 21283.23 480.35 43119.52 48088.40 2021-12-10 20:02:08.000 344 21283.33 480.25 43119.58 48088.46 2021-12-10 20:02:09.000 344 21283.37 480.17 43119.64 48088.55 2021-12-10 20:02:10.000 344 21283.42 480.12 43119.70 48088.65 2021-12-10 20:02:11.000 344 21283.39 480.09 43119.75 48088.68 2021-12-10 20:02:12.000 344 21283.42 480.09 43119.78 48088.74 2021-12-10 20:02:13.000 344 21283.42 480.13 43119.79 48088.75 2021-12-10 20:02:14.000 344 21283.40 480.18 43119.79 48088.78 2021-12-10 20:02:15.000 344 21283.39 480.29 43119.75 48088.82 2021-12-10 20:02:16.000 344 21283.34 480.37 43119.68 48088.77 2021-12-10 20:02:17.000 344 21283.30 480.42 43119.62 48088.71 2021-12-10 20:02:18.000 344 21283.30 480.43 43119.58 48088.61 2021-12-10 20:02:19.000 344 21283.28 480.45 43119.58 48088.57 2021-12-10 20:02:20.000 344 21283.27 480.44 43119.56 48088.57 2021-12-10 20:02:21.000 344 21283.32 480.44 43119.53 48088.56 2021-12-10 20:02:22.000 344 21283.29 480.46 43119.52 48088.56 2021-12-10 20:02:23.000 344 21283.27 480.45 43119.50 48088.53 2021-12-10 20:02:24.000 344 21283.26 480.43 43119.51 48088.52 2021-12-10 20:02:25.000 344 21283.26 480.42 43119.50 48088.53 2021-12-10 20:02:26.000 344 21283.30 480.37 43119.53 48088.53 2021-12-10 20:02:27.000 344 21283.32 480.35 43119.56 48088.51 2021-12-10 20:02:28.000 344 21283.29 480.32 43119.61 48088.56 2021-12-10 20:02:29.000 344 21283.29 480.29 43119.62 48088.60 2021-12-10 20:02:30.000 344 21283.29 480.31 43119.63 48088.65 2021-12-10 20:02:31.000 344 21283.32 480.30 43119.65 48088.66 2021-12-10 20:02:32.000 344 21283.31 480.32 43119.68 48088.69 2021-12-10 20:02:33.000 344 21283.27 480.34 43119.65 48088.60 2021-12-10 20:02:34.000 344 21283.30 480.39 43119.64 48088.61 2021-12-10 20:02:35.000 344 21283.31 480.43 43119.66 48088.66 2021-12-10 20:02:36.000 344 21283.30 480.39 43119.70 48088.63 2021-12-10 20:02:37.000 344 21283.33 480.34 43119.69 48088.67 2021-12-10 20:02:38.000 344 21283.35 480.31 43119.69 48088.67 2021-12-10 20:02:39.000 344 21283.35 480.30 43119.71 48088.75 2021-12-10 20:02:40.000 344 21283.42 480.25 43119.78 48088.77 2021-12-10 20:02:41.000 344 21283.45 480.25 43119.86 48088.85 2021-12-10 20:02:42.000 344 21283.47 480.24 43119.87 48088.88 2021-12-10 20:02:43.000 344 21283.52 480.24 43119.89 48088.83 2021-12-10 20:02:44.000 344 21283.54 480.24 43119.90 48088.92 2021-12-10 20:02:45.000 344 21283.56 480.30 43119.90 48088.93 2021-12-10 20:02:46.000 344 21283.58 480.30 43119.92 48088.96 2021-12-10 20:02:47.000 344 21283.63 480.34 43119.88 48088.99 2021-12-10 20:02:48.000 344 21283.62 480.39 43119.88 48089.02 2021-12-10 20:02:49.000 344 21283.61 480.44 43119.83 48088.94 2021-12-10 20:02:50.000 344 21283.63 480.47 43119.81 48088.91 2021-12-10 20:02:51.000 344 21283.62 480.45 43119.81 48088.85 2021-12-10 20:02:52.000 344 21283.59 480.42 43119.83 48088.89 2021-12-10 20:02:53.000 344 21283.58 480.44 43119.82 48088.85 2021-12-10 20:02:54.000 344 21283.57 480.44 43119.81 48088.88 2021-12-10 20:02:55.000 344 21283.59 480.39 43119.83 48088.94 2021-12-10 20:02:56.000 344 21283.62 480.36 43119.84 48088.94 2021-12-10 20:02:57.000 344 21283.65 480.35 43119.85 48088.97 2021-12-10 20:02:58.000 344 21283.69 480.34 43119.87 48088.96 2021-12-10 20:02:59.000 344 21283.70 480.28 43119.89 48089.00 2021-12-10 20:03:00.000 344 21283.72 480.22 43119.90 48089.03 2021-12-10 20:03:01.000 344 21283.74 480.22 43119.97 48089.10 2021-12-10 20:03:02.000 344 21283.75 480.27 43119.97 48089.10 2021-12-10 20:03:03.000 344 21283.72 480.26 43119.99 48089.12 2021-12-10 20:03:04.000 344 21283.73 480.31 43120.05 48089.15 2021-12-10 20:03:05.000 344 21283.72 480.33 43120.01 48089.16 2021-12-10 20:03:06.000 344 21283.69 480.38 43120.01 48089.16 2021-12-10 20:03:07.000 344 21283.73 480.39 43119.97 48089.15 2021-12-10 20:03:08.000 344 21283.72 480.41 43119.94 48089.17 2021-12-10 20:03:09.000 344 21283.72 480.41 43119.93 48089.10 2021-12-10 20:03:10.000 344 21283.72 480.45 43119.93 48089.13 2021-12-10 20:03:11.000 344 21283.74 480.47 43119.91 48089.09 2021-12-10 20:03:12.000 344 21283.74 480.49 43119.92 48089.06 2021-12-10 20:03:13.000 344 21283.76 480.50 43119.91 48089.04 2021-12-10 20:03:14.000 344 21283.78 480.49 43119.91 48089.08 2021-12-10 20:03:15.000 344 21283.73 480.48 43119.90 48089.08 2021-12-10 20:03:16.000 344 21283.71 480.50 43119.90 48089.08 2021-12-10 20:03:17.000 344 21283.70 480.52 43119.89 48089.08 2021-12-10 20:03:18.000 344 21283.72 480.53 43119.92 48089.06 2021-12-10 20:03:19.000 344 21283.71 480.53 43119.87 48089.04 2021-12-10 20:03:20.000 344 21283.70 480.52 43119.85 48089.04 2021-12-10 20:03:21.000 344 21283.69 480.54 43119.85 48089.02 2021-12-10 20:03:22.000 344 21283.68 480.55 43119.87 48089.05 2021-12-10 20:03:23.000 344 21283.70 480.56 43119.88 48089.01 2021-12-10 20:03:24.000 344 21283.70 480.57 43119.85 48088.98 2021-12-10 20:03:25.000 344 21283.67 480.58 43119.84 48089.05 2021-12-10 20:03:26.000 344 21283.69 480.56 43119.88 48089.03 2021-12-10 20:03:27.000 344 21283.69 480.57 43119.87 48089.01 2021-12-10 20:03:28.000 344 21283.69 480.58 43119.87 48089.01 2021-12-10 20:03:29.000 344 21283.67 480.59 43119.86 48088.98 2021-12-10 20:03:30.000 344 21283.69 480.57 43119.90 48088.98 2021-12-10 20:03:31.000 344 21283.72 480.56 43119.90 48088.98 2021-12-10 20:03:32.000 344 21283.69 480.58 43119.89 48088.98 2021-12-10 20:03:33.000 344 21283.69 480.58 43119.87 48088.99 2021-12-10 20:03:34.000 344 21283.72 480.60 43119.88 48088.99 2021-12-10 20:03:35.000 344 21283.75 480.58 43119.91 48089.03 2021-12-10 20:03:36.000 344 21283.79 480.54 43119.94 48089.03 2021-12-10 20:03:37.000 344 21283.75 480.53 43119.94 48089.06 2021-12-10 20:03:38.000 344 21283.77 480.54 43119.92 48089.04 2021-12-10 20:03:39.000 344 21283.80 480.50 43119.93 48089.07 2021-12-10 20:03:40.000 344 21283.77 480.49 43119.98 48089.08 2021-12-10 20:03:41.000 344 21283.72 480.48 43119.97 48089.07 2021-12-10 20:03:42.000 344 21283.73 480.48 43119.97 48089.07 2021-12-10 20:03:43.000 344 21283.69 480.48 43119.95 48089.07 2021-12-10 20:03:44.000 344 21283.67 480.49 43119.95 48089.05 2021-12-10 20:03:45.000 344 21283.67 480.46 43119.96 48089.00 2021-12-10 20:03:46.000 344 21283.63 480.46 43119.96 48089.03 2021-12-10 20:03:47.000 344 21283.64 480.48 43119.92 48089.06 2021-12-10 20:03:48.000 344 21283.63 480.52 43119.90 48089.05 2021-12-10 20:03:49.000 344 21283.63 480.52 43119.90 48089.02 2021-12-10 20:03:50.000 344 21283.66 480.51 43119.91 48088.99 2021-12-10 20:03:51.000 344 21283.68 480.49 43119.91 48088.98 2021-12-10 20:03:52.000 344 21283.70 480.47 43119.94 48089.00 2021-12-10 20:03:53.000 344 21283.75 480.46 43119.96 48089.02 2021-12-10 20:03:54.000 344 21283.75 480.44 43119.95 48089.06 2021-12-10 20:03:55.000 344 21283.78 480.43 43119.96 48089.09 2021-12-10 20:03:56.000 344 21283.78 480.44 43119.99 48089.12 2021-12-10 20:03:57.000 344 21283.80 480.47 43119.96 48089.20 2021-12-10 20:03:58.000 344 21283.80 480.49 43119.99 48089.18 2021-12-10 20:03:59.000 344 21283.79 480.49 43120.01 48089.18 2021-12-10 20:04:00.000 344 21283.78 480.48 43120.02 48089.18 2021-12-10 20:04:01.000 344 21283.77 480.46 43120.02 48089.16 2021-12-10 20:04:02.000 344 21283.78 480.45 43120.00 48089.17 2021-12-10 20:04:03.000 344 21283.74 480.46 43120.00 48089.13 2021-12-10 20:04:04.000 344 21283.68 480.48 43119.98 48089.11 2021-12-10 20:04:05.000 344 21283.66 480.47 43119.93 48089.04 2021-12-10 20:04:06.000 344 21283.66 480.46 43119.91 48089.02 2021-12-10 20:04:07.000 344 21283.66 480.47 43119.88 48089.03 2021-12-10 20:04:08.000 344 21283.67 480.47 43119.88 48089.04 2021-12-10 20:04:09.000 344 21283.65 480.48 43119.88 48089.04 2021-12-10 20:04:10.000 344 21283.66 480.45 43119.87 48088.95 2021-12-10 20:04:11.000 344 21283.66 480.46 43119.88 48088.96 2021-12-10 20:04:12.000 344 21283.67 480.46 43119.87 48088.98 2021-12-10 20:04:13.000 344 21283.69 480.46 43119.89 48088.98 2021-12-10 20:04:14.000 344 21283.72 480.44 43119.90 48089.02 2021-12-10 20:04:15.000 344 21283.75 480.41 43119.91 48089.04 2021-12-10 20:04:16.000 344 21283.79 480.35 43119.95 48089.07 2021-12-10 20:04:17.000 344 21283.81 480.31 43120.01 48089.10 2021-12-10 20:04:18.000 344 21283.80 480.29 43120.04 48089.16 2021-12-10 20:04:19.000 344 21283.80 480.29 43120.09 48089.20 2021-12-10 20:04:20.000 344 21283.79 480.27 43120.09 48089.20 2021-12-10 20:04:21.000 344 21283.80 480.23 43120.09 48089.25 2021-12-10 20:04:22.000 344 21283.76 480.25 43120.10 48089.31 2021-12-10 20:04:23.000 344 21283.74 480.28 43120.12 48089.29 2021-12-10 20:04:24.000 344 21283.79 480.30 43120.13 48089.28 2021-12-10 20:04:25.000 344 21283.77 480.28 43120.11 48089.30 2021-12-10 20:04:26.000 344 21283.70 480.31 43120.12 48089.29 2021-12-10 20:04:27.000 344 21283.71 480.32 43120.11 48089.28 2021-12-10 20:04:28.000 344 21283.70 480.33 43120.08 48089.19 2021-12-10 20:04:29.000 344 21283.68 480.38 43120.09 48089.20 2021-12-10 20:04:30.000 344 21283.71 480.38 43120.07 48089.18 2021-12-10 20:04:31.000 344 21283.72 480.32 43120.04 48089.23 2021-12-10 20:04:32.000 344 21283.76 480.26 43120.04 48089.21 2021-12-10 20:04:33.000 344 21283.79 480.19 43120.11 48089.18 2021-12-10 20:04:34.000 344 21283.77 480.16 43120.12 48089.23 2021-12-10 20:04:35.000 344 21283.78 480.15 43120.11 48089.24 2021-12-10 20:04:36.000 344 21283.77 480.14 43120.16 48089.27 2021-12-10 20:04:37.000 344 21283.77 480.16 43120.18 48089.28 2021-12-10 20:04:38.000 344 21283.77 480.17 43120.15 48089.24 2021-12-10 20:04:39.000 344 21283.73 480.19 43120.15 48089.28 2021-12-10 20:04:40.000 344 21283.71 480.21 43120.15 48089.31 2021-12-10 20:04:41.000 344 21283.67 480.21 43120.12 48089.24 2021-12-10 20:04:42.000 344 21283.69 480.18 43120.13 48089.22 2021-12-10 20:04:43.000 344 21283.68 480.14 43120.11 48089.20 2021-12-10 20:04:44.000 344 21283.65 480.10 43120.15 48089.20 2021-12-10 20:04:45.000 344 21283.64 480.11 43120.18 48089.19 2021-12-10 20:04:46.000 344 21283.58 480.21 43120.11 48089.20 2021-12-10 20:04:47.000 344 21283.55 480.26 43120.08 48089.16 2021-12-10 20:04:48.000 344 21283.57 480.32 43120.02 48089.13 2021-12-10 20:04:49.000 344 21283.56 480.34 43119.95 48089.08 2021-12-10 20:04:50.000 344 21283.54 480.35 43119.91 48089.05 2021-12-10 20:04:51.000 344 21283.53 480.35 43119.90 48089.00 2021-12-10 20:04:52.000 344 21283.54 480.36 43119.86 48089.00 2021-12-10 20:04:53.000 344 21283.55 480.34 43119.85 48088.94 2021-12-10 20:04:54.000 344 21283.55 480.31 43119.92 48088.90 2021-12-10 20:04:55.000 344 21283.56 480.25 43119.95 48088.98 2021-12-10 20:04:56.000 344 21283.57 480.20 43119.97 48089.01 2021-12-10 20:04:57.000 344 21283.58 480.18 43120.00 48089.04 2021-12-10 20:04:58.000 344 21283.56 480.18 43120.02 48089.06 2021-12-10 20:04:59.000 344 21283.58 480.17 43120.04 48089.09 2021-12-10 20:05:00.000 344 21283.60 480.15 43120.05 48089.07 2021-12-10 20:05:01.000 344 21283.60 480.14 43120.06 48089.13 2021-12-10 20:05:02.000 344 21283.60 480.20 43120.06 48089.12 2021-12-10 20:05:03.000 344 21283.58 480.25 43120.05 48089.10 2021-12-10 20:05:04.000 344 21283.58 480.31 43120.02 48089.14 2021-12-10 20:05:05.000 344 21283.62 480.31 43119.97 48089.08 2021-12-10 20:05:06.000 344 21283.62 480.30 43119.99 48089.06 2021-12-10 20:05:07.000 344 21283.60 480.38 43119.97 48089.08 2021-12-10 20:05:08.000 344 21283.62 480.40 43119.95 48089.04 2021-12-10 20:05:09.000 344 21283.59 480.41 43119.91 48089.03 2021-12-10 20:05:10.000 344 21283.58 480.45 43119.90 48089.00 2021-12-10 20:05:11.000 344 21283.60 480.46 43119.88 48088.99 2021-12-10 20:05:12.000 344 21283.61 480.45 43119.85 48088.95 2021-12-10 20:05:13.000 344 21283.60 480.42 43119.85 48088.96 2021-12-10 20:05:14.000 344 21283.59 480.42 43119.86 48088.95 2021-12-10 20:05:15.000 344 21283.58 480.42 43119.85 48088.91 2021-12-10 20:05:16.000 344 21283.61 480.43 43119.83 48088.94 2021-12-10 20:05:17.000 344 21283.64 480.40 43119.82 48088.90 2021-12-10 20:05:18.000 344 21283.61 480.41 43119.85 48088.87 2021-12-10 20:05:19.000 344 21283.66 480.40 43119.81 48088.91 2021-12-10 20:05:20.000 344 21283.63 480.37 43119.80 48088.90 2021-12-10 20:05:21.000 344 21283.62 480.36 43119.77 48088.84 2021-12-10 20:05:22.000 344 21283.65 480.34 43119.79 48088.88 2021-12-10 20:05:23.000 344 21283.70 480.31 43119.81 48088.90 2021-12-10 20:05:24.000 344 21283.71 480.28 43119.86 48088.94 2021-12-10 20:05:25.000 344 21283.75 480.22 43119.88 48088.98 2021-12-10 20:05:26.000 344 21283.78 480.15 43119.90 48089.01 2021-12-10 20:05:27.000 344 21283.78 480.13 43119.92 48089.05 2021-12-10 20:05:28.000 344 21283.72 480.17 43119.92 48089.06 2021-12-10 20:05:29.000 344 21283.69 480.20 43119.91 48089.08 2021-12-10 20:05:30.000 344 21283.67 480.23 43119.92 48089.03 2021-12-10 20:05:31.000 344 21283.66 480.24 43119.88 48089.00 2021-12-10 20:05:32.000 344 21283.70 480.18 43119.88 48089.00 2021-12-10 20:05:33.000 344 21283.71 480.12 43119.97 48089.01 2021-12-10 20:05:34.000 344 21283.74 480.08 43120.01 48089.07 2021-12-10 20:05:35.000 344 21283.74 480.07 43120.03 48089.13 2021-12-10 20:05:36.000 344 21283.75 480.06 43120.03 48089.14 2021-12-10 20:05:37.000 344 21283.76 480.06 43120.05 48089.16 2021-12-10 20:05:38.000 344 21283.74 480.09 43120.07 48089.16 2021-12-10 20:05:39.000 344 21283.74 480.08 43120.06 48089.18 2021-12-10 20:05:40.000 344 21283.73 480.07 43120.04 48089.18 2021-12-10 20:05:41.000 344 21283.76 480.06 43120.07 48089.20 2021-12-10 20:05:42.000 344 21283.81 479.99 43120.08 48089.22 2021-12-10 20:05:43.000 344 21283.82 479.94 43120.08 48089.23 2021-12-10 20:05:44.000 344 21283.84 479.92 43120.12 48089.27 2021-12-10 20:05:45.000 344 21283.80 479.93 43120.17 48089.30 2021-12-10 20:05:46.000 344 21283.83 479.93 43120.18 48089.30 2021-12-10 20:05:47.000 344 21283.79 479.94 43120.16 48089.31 2021-12-10 20:05:48.000 344 21283.79 479.93 43120.17 48089.31 2021-12-10 20:05:49.000 344 21283.78 479.90 43120.19 48089.23 2021-12-10 20:05:50.000 344 21283.74 479.91 43120.18 48089.26 2021-12-10 20:05:51.000 344 21283.74 479.89 43120.15 48089.28 2021-12-10 20:05:52.000 344 21283.74 479.88 43120.16 48089.33 2021-12-10 20:05:53.000 344 21283.68 479.87 43120.17 48089.28 2021-12-10 20:05:54.000 344 21283.64 479.90 43120.18 48089.20 2021-12-10 20:05:55.000 344 21283.63 479.93 43120.15 48089.22 2021-12-10 20:05:56.000 344 21283.63 479.93 43120.11 48089.15 2021-12-10 20:05:57.000 344 21283.59 479.93 43120.11 48089.14 2021-12-10 20:05:58.000 344 21283.57 479.93 43120.10 48089.12 2021-12-10 20:05:59.000 344 21283.59 479.90 43120.10 48089.11 2021-12-10 20:06:00.000 344 21283.59 479.93 43120.08 48089.11 2021-12-10 20:06:01.000 344 21283.56 479.94 43120.06 48089.10 2021-12-10 20:06:02.000 344 21283.55 479.95 43120.02 48089.10 2021-12-10 20:06:03.000 344 21283.54 479.97 43120.01 48089.08 2021-12-10 20:06:04.000 344 21283.54 479.98 43119.99 48089.04 2021-12-10 20:06:05.000 344 21283.51 480.00 43120.01 48089.01 2021-12-10 20:06:06.000 344 21283.52 480.02 43120.01 48089.07 2021-12-10 20:06:07.000 344 21283.54 480.03 43120.00 48089.04 2021-12-10 20:06:08.000 344 21283.52 480.06 43120.01 48089.03 2021-12-10 20:06:09.000 344 21283.51 480.08 43119.96 48089.02 2021-12-10 20:06:10.000 344 21283.48 480.14 43119.92 48089.01 2021-12-10 20:06:11.000 344 21283.50 480.20 43119.90 48088.94 2021-12-10 20:06:12.000 344 21283.52 480.22 43119.86 48088.92 2021-12-10 20:06:13.000 344 21283.49 480.21 43119.84 48088.89 2021-12-10 20:06:14.000 344 21283.52 480.24 43119.80 48088.90 2021-12-10 20:06:15.000 344 21283.53 480.24 43119.81 48088.85 2021-12-10 20:06:16.000 344 21283.52 480.25 43119.81 48088.89 2021-12-10 20:06:17.000 344 21283.52 480.22 43119.81 48088.89 2021-12-10 20:06:18.000 344 21283.51 480.22 43119.79 48088.87 2021-12-10 20:06:19.000 344 21283.50 480.23 43119.79 48088.86 2021-12-10 20:06:20.000 344 21283.52 480.20 43119.80 48088.87 2021-12-10 20:06:21.000 344 21283.53 480.15 43119.81 48088.86 2021-12-10 20:06:22.000 344 21283.56 480.14 43119.84 48088.87 2021-12-10 20:06:23.000 344 21283.56 480.17 43119.84 48088.86 2021-12-10 20:06:24.000 344 21283.56 480.15 43119.81 48088.87 2021-12-10 20:06:25.000 344 21283.59 480.15 43119.81 48088.85 2021-12-10 20:06:26.000 344 21283.62 480.13 43119.81 48088.88 2021-12-10 20:06:27.000 344 21283.62 480.09 43119.81 48088.88 2021-12-10 20:06:28.000 344 21283.60 480.08 43119.80 48088.91 2021-12-10 20:06:29.000 344 21283.66 480.06 43119.86 48088.92 2021-12-10 20:06:30.000 344 21283.66 480.07 43119.83 48088.96 2021-12-10 20:06:31.000 344 21283.68 480.06 43119.84 48088.97 2021-12-10 20:06:32.000 344 21283.73 480.02 43119.86 48088.93 2021-12-10 20:06:33.000 344 21283.74 479.98 43119.89 48089.00 2021-12-10 20:06:34.000 344 21283.77 479.92 43119.93 48089.04 2021-12-10 20:06:35.000 344 21283.79 479.93 43119.97 48089.11 2021-12-10 20:06:36.000 344 21283.77 479.95 43119.97 48089.09 2021-12-10 20:06:37.000 344 21283.77 479.98 43119.94 48089.11 2021-12-10 20:06:38.000 344 21283.79 479.99 43119.93 48089.11 2021-12-10 20:06:39.000 344 21283.78 479.98 43119.96 48089.13 2021-12-10 20:06:40.000 344 21283.79 479.99 43119.95 48089.12 2021-12-10 20:06:41.000 344 21283.81 480.03 43119.92 48089.09 2021-12-10 20:06:42.000 344 21283.85 480.03 43119.93 48089.04 2021-12-10 20:06:43.000 344 21283.87 480.03 43119.92 48089.07 2021-12-10 20:06:44.000 344 21283.89 480.04 43119.90 48089.07 2021-12-10 20:06:45.000 344 21283.86 480.05 43119.89 48089.04 2021-12-10 20:06:46.000 344 21283.84 480.05 43119.89 48089.06 2021-12-10 20:06:47.000 344 21283.83 480.04 43119.89 48089.06 2021-12-10 20:06:48.000 344 21283.86 480.04 43119.88 48089.03 2021-12-10 20:06:49.000 344 21283.93 480.04 43119.88 48089.04 2021-12-10 20:06:50.000 344 21283.97 480.01 43119.86 48089.06 2021-12-10 20:06:51.000 344 21284.01 480.01 43119.85 48089.07 2021-12-10 20:06:52.000 344 21284.00 480.06 43119.83 48089.07 2021-12-10 20:06:53.000 344 21284.01 480.11 43119.84 48089.08 2021-12-10 20:06:54.000 344 21284.00 480.12 43119.82 48089.12 2021-12-10 20:06:55.000 344 21284.00 480.18 43119.82 48089.07 2021-12-10 20:06:56.000 344 21284.01 480.19 43119.79 48089.04 2021-12-10 20:06:57.000 344 21284.00 480.22 43119.75 48089.03 2021-12-10 20:06:58.000 344 21284.04 480.29 43119.71 48089.05 2021-12-10 20:06:59.000 344 21284.05 480.33 43119.71 48088.99 2021-12-10 20:07:00.000 344 21284.04 480.32 43119.67 48089.00 2021-12-10 20:07:01.000 344 21284.02 480.30 43119.65 48088.97 2021-12-10 20:07:02.000 344 21283.98 480.26 43119.66 48088.97 2021-12-10 20:07:03.000 344 21283.99 480.23 43119.71 48088.96 2021-12-10 20:07:04.000 344 21284.03 480.24 43119.75 48088.99 2021-12-10 20:07:05.000 344 21284.05 480.19 43119.77 48089.01 2021-12-10 20:07:06.000 344 21284.05 480.17 43119.79 48089.03 2021-12-10 20:07:07.000 344 21284.02 480.16 43119.86 48089.09 2021-12-10 20:07:08.000 344 21284.00 480.14 43119.89 48089.13 2021-12-10 20:07:09.000 344 21284.02 480.13 43119.91 48089.14 2021-12-10 20:07:10.000 344 21284.03 480.09 43119.93 48089.11 2021-12-10 20:07:11.000 344 21284.05 480.08 43119.93 48089.14 2021-12-10 20:07:12.000 344 21284.07 480.04 43119.95 48089.18 2021-12-10 20:07:13.000 344 21284.05 480.04 43119.95 48089.18 2021-12-10 20:07:14.000 344 21284.06 480.01 43119.98 48089.22 2021-12-10 20:07:15.000 344 21284.08 480.02 43119.95 48089.24 2021-12-10 20:07:16.000 344 21284.03 480.04 43119.97 48089.22 2021-12-10 20:07:17.000 344 21283.99 480.04 43119.98 48089.22 2021-12-10 20:07:18.000 344 21284.01 480.04 43119.95 48089.19 2021-12-10 20:07:19.000 344 21284.03 480.01 43119.93 48089.21 2021-12-10 20:07:20.000 344 21284.01 480.02 43119.92 48089.24 2021-12-10 20:07:21.000 344 21284.00 480.01 43119.94 48089.16 2021-12-10 20:07:22.000 344 21284.02 479.98 43119.95 48089.21 2021-12-10 20:07:23.000 344 21284.01 479.95 43119.93 48089.23 2021-12-10 20:07:24.000 344 21284.02 479.91 43119.94 48089.26 2021-12-10 20:07:25.000 344 21284.04 479.86 43119.98 48089.24 2021-12-10 20:07:26.000 344 21284.03 479.83 43120.00 48089.24 2021-12-10 20:07:27.000 344 21284.02 479.85 43119.96 48089.24 2021-12-10 20:07:28.000 344 21284.06 479.82 43119.98 48089.31 2021-12-10 20:07:29.000 344 21284.06 479.79 43119.99 48089.30 2021-12-10 20:07:30.000 344 21284.05 479.78 43119.98 48089.32 2021-12-10 20:07:31.000 344 21284.05 479.79 43120.07 48089.33 2021-12-10 20:07:32.000 344 21284.04 479.79 43120.06 48089.32 2021-12-10 20:07:33.000 344 21284.07 479.79 43120.05 48089.36 2021-12-10 20:07:34.000 344 21284.08 479.81 43120.05 48089.34 2021-12-10 20:07:35.000 344 21284.07 479.83 43120.06 48089.36 2021-12-10 20:07:36.000 344 21284.01 479.91 43120.01 48089.35 2021-12-10 20:07:37.000 344 21283.96 480.03 43119.97 48089.29 2021-12-10 20:07:38.000 344 21283.91 480.06 43119.91 48089.17 2021-12-10 20:07:39.000 344 21283.88 480.11 43119.84 48089.13 2021-12-10 20:07:40.000 344 21283.86 480.14 43119.83 48089.06 2021-12-10 20:07:41.000 344 21283.82 480.17 43119.77 48089.00 2021-12-10 20:07:42.000 344 21283.75 480.21 43119.73 48088.95 2021-12-10 20:07:43.000 344 21283.72 480.26 43119.67 48088.88 2021-12-10 20:07:44.000 344 21283.70 480.28 43119.64 48088.80 2021-12-10 20:07:45.000 344 21283.72 480.28 43119.58 48088.76 2021-12-10 20:07:46.000 344 21283.74 480.30 43119.50 48088.71 2021-12-10 20:07:47.000 344 21283.70 480.35 43119.48 48088.71 2021-12-10 20:07:48.000 344 21283.72 480.39 43119.47 48088.67 2021-12-10 20:07:49.000 344 21283.72 480.39 43119.42 48088.65 2021-12-10 20:07:50.000 344 21283.72 480.38 43119.45 48088.63 2021-12-10 20:07:51.000 344 21283.71 480.37 43119.46 48088.64 2021-12-10 20:07:52.000 344 21283.74 480.34 43119.46 48088.62 2021-12-10 20:07:53.000 344 21283.70 480.36 43119.43 48088.62 2021-12-10 20:07:54.000 344 21283.71 480.37 43119.42 48088.62 2021-12-10 20:07:55.000 344 21283.73 480.34 43119.43 48088.61 2021-12-10 20:07:56.000 344 21283.73 480.28 43119.46 48088.66 2021-12-10 20:07:57.000 344 21283.75 480.24 43119.49 48088.67 2021-12-10 20:07:58.000 344 21283.77 480.21 43119.51 48088.69 2021-12-10 20:07:59.000 344 21283.81 480.19 43119.54 48088.72 2021-12-10 20:08:00.000 344 21283.84 480.14 43119.55 48088.71 2021-12-10 20:08:01.000 344 21283.85 480.11 43119.58 48088.77 2021-12-10 20:08:02.000 344 21283.83 480.10 43119.63 48088.78 2021-12-10 20:08:03.000 344 21283.86 480.07 43119.68 48088.84 2021-12-10 20:08:04.000 344 21283.88 480.06 43119.72 48088.88 2021-12-10 20:08:05.000 344 21283.91 480.02 43119.73 48088.89 2021-12-10 20:08:06.000 344 21283.88 480.03 43119.72 48088.96 2021-12-10 20:08:07.000 344 21283.88 480.02 43119.76 48088.98 2021-12-10 20:08:08.000 344 21283.88 480.04 43119.75 48088.98 2021-12-10 20:08:09.000 344 21283.88 480.03 43119.76 48088.99 2021-12-10 20:08:10.000 344 21283.91 479.97 43119.83 48089.02 2021-12-10 20:08:11.000 344 21283.94 479.94 43119.86 48089.03 2021-12-10 20:08:12.000 344 21283.95 479.93 43119.86 48089.07 2021-12-10 20:08:13.000 344 21283.97 479.91 43119.92 48089.13 2021-12-10 20:08:14.000 344 21283.98 479.89 43119.94 48089.16 2021-12-10 20:08:15.000 344 21283.99 479.93 43119.92 48089.13 2021-12-10 20:08:16.000 344 21284.02 479.96 43119.94 48089.18 2021-12-10 20:08:17.000 344 21284.06 479.97 43119.94 48089.16 2021-12-10 20:08:18.000 344 21284.06 479.97 43119.95 48089.19 2021-12-10 20:08:19.000 344 21284.03 479.95 43119.98 48089.18 2021-12-10 20:08:20.000 344 21284.02 479.94 43119.98 48089.21 2021-12-10 20:08:21.000 344 21284.01 479.96 43119.96 48089.24 2021-12-10 20:08:22.000 344 21284.05 479.97 43119.93 48089.28 2021-12-10 20:08:23.000 344 21284.05 479.97 43119.94 48089.20 2021-12-10 20:08:24.000 344 21284.04 479.97 43119.96 48089.22 2021-12-10 20:08:25.000 344 21284.02 479.98 43119.97 48089.23 2021-12-10 20:08:26.000 344 21284.06 479.96 43119.94 48089.20 2021-12-10 20:08:27.000 344 21284.03 479.94 43119.95 48089.21 2021-12-10 20:08:28.000 344 21284.00 479.93 43119.94 48089.23 2021-12-10 20:08:29.000 344 21283.97 479.96 43119.94 48089.20 2021-12-10 20:08:30.000 344 21283.86 480.03 43119.85 48089.16 2021-12-10 20:08:31.000 344 21283.82 480.05 43119.82 48089.09 2021-12-10 20:08:32.000 344 21283.79 480.08 43119.79 48089.00 2021-12-10 20:08:33.000 344 21283.78 480.11 43119.73 48088.94 2021-12-10 20:08:34.000 344 21283.80 480.12 43119.71 48088.92 2021-12-10 20:08:35.000 344 21283.74 480.17 43119.66 48088.89 2021-12-10 20:08:36.000 344 21283.72 480.22 43119.60 48088.84 2021-12-10 20:08:37.000 344 21283.67 480.28 43119.54 48088.78 2021-12-10 20:08:38.000 344 21283.67 480.32 43119.50 48088.68 2021-12-10 20:08:39.000 344 21283.64 480.34 43119.48 48088.62 2021-12-10 20:08:40.000 344 21283.61 480.39 43119.46 48088.60 2021-12-10 20:08:41.000 344 21283.64 480.41 43119.43 48088.59 2021-12-10 20:08:42.000 344 21283.62 480.42 43119.36 48088.57 2021-12-10 20:08:43.000 344 21283.64 480.41 43119.32 48088.53 2021-12-10 20:08:44.000 344 21283.62 480.39 43119.35 48088.51 2021-12-10 20:08:45.000 344 21283.66 480.35 43119.39 48088.55 2021-12-10 20:08:46.000 344 21283.76 480.25 43119.45 48088.59 2021-12-10 20:08:47.000 344 21283.83 480.15 43119.53 48088.67 2021-12-10 20:08:48.000 344 21283.83 480.10 43119.54 48088.76 2021-12-10 20:08:49.000 344 21283.82 480.10 43119.60 48088.78 2021-12-10 20:08:50.000 344 21283.83 480.07 43119.63 48088.86 2021-12-10 20:08:51.000 344 21283.81 480.07 43119.67 48088.86 2021-12-10 20:08:52.000 344 21283.79 480.13 43119.66 48088.88 2021-12-10 20:08:53.000 344 21283.76 480.19 43119.64 48088.86 2021-12-10 20:08:54.000 344 21283.75 480.17 43119.64 48088.82 2021-12-10 20:08:55.000 344 21283.76 480.14 43119.65 48088.79 2021-12-10 20:08:56.000 344 21283.74 480.14 43119.65 48088.80 2021-12-10 20:08:57.000 344 21283.71 480.14 43119.65 48088.83 2021-12-10 20:08:58.000 344 21283.73 480.15 43119.67 48088.82 2021-12-10 20:08:59.000 344 21283.72 480.15 43119.66 48088.80 2021-12-10 20:09:00.000 344 21283.72 480.14 43119.67 48088.81 2021-12-10 20:09:01.000 344 21283.73 480.15 43119.67 48088.84 2021-12-10 20:09:02.000 344 21283.79 480.09 43119.69 48088.85 2021-12-10 20:09:03.000 344 21283.82 480.01 43119.75 48088.88 2021-12-10 20:09:04.000 344 21283.83 479.99 43119.79 48088.96 2021-12-10 20:09:05.000 344 21283.82 480.03 43119.81 48089.04 2021-12-10 20:09:06.000 344 21283.80 480.13 43119.81 48089.03 2021-12-10 20:09:07.000 344 21283.75 480.18 43119.76 48088.98 2021-12-10 20:09:08.000 344 21283.75 480.18 43119.70 48088.94 2021-12-10 20:09:09.000 344 21283.74 480.17 43119.68 48088.87 2021-12-10 20:09:10.000 344 21283.72 480.17 43119.68 48088.87 2021-12-10 20:09:11.000 344 21283.71 480.19 43119.67 48088.84 2021-12-10 20:09:12.000 344 21283.72 480.19 43119.63 48088.84 2021-12-10 20:09:13.000 344 21283.70 480.18 43119.60 48088.80 2021-12-10 20:09:14.000 344 21283.70 480.18 43119.60 48088.82 2021-12-10 20:09:15.000 344 21283.73 480.15 43119.60 48088.78 2021-12-10 20:09:16.000 344 21283.69 480.16 43119.59 48088.75 2021-12-10 20:09:17.000 344 21283.69 480.20 43119.58 48088.74 2021-12-10 20:09:18.000 344 21283.71 480.19 43119.58 48088.77 2021-12-10 20:09:19.000 344 21283.74 480.14 43119.59 48088.78 2021-12-10 20:09:20.000 344 21283.76 480.10 43119.61 48088.71 2021-12-10 20:09:21.000 344 21283.80 480.07 43119.64 48088.76 2021-12-10 20:09:22.000 344 21283.81 480.03 43119.64 48088.79 2021-12-10 20:09:23.000 344 21283.82 479.97 43119.69 48088.86 2021-12-10 20:09:24.000 344 21283.83 479.92 43119.75 48088.90 2021-12-10 20:09:25.000 344 21283.84 479.89 43119.80 48088.93 2021-12-10 20:09:26.000 344 21283.86 479.84 43119.84 48089.04 2021-12-10 20:09:27.000 344 21283.86 479.83 43119.90 48089.06 2021-12-10 20:09:28.000 344 21283.90 479.81 43119.94 48089.09 2021-12-10 20:09:29.000 344 21283.91 479.78 43119.96 48089.14 2021-12-10 20:09:30.000 344 21283.92 479.73 43120.03 48089.15 2021-12-10 20:09:31.000 344 21283.96 479.72 43120.07 48089.22 2021-12-10 20:09:32.000 344 21283.99 479.71 43120.09 48089.26 2021-12-10 20:09:33.000 344 21283.96 479.69 43120.13 48089.28 2021-12-10 20:09:34.000 344 21283.97 479.69 43120.13 48089.32 2021-12-10 20:09:35.000 344 21283.95 479.71 43120.12 48089.31 2021-12-10 20:09:36.000 344 21283.99 479.72 43120.11 48089.38 2021-12-10 20:09:37.000 344 21283.96 479.75 43120.11 48089.36 2021-12-10 20:09:38.000 344 21283.97 479.75 43120.11 48089.35 2021-12-10 20:09:39.000 344 21283.97 479.77 43120.11 48089.35 2021-12-10 20:09:40.000 344 21283.97 479.79 43120.08 48089.34 2021-12-10 20:09:41.000 344 21283.97 479.80 43120.06 48089.32 2021-12-10 20:09:42.000 344 21284.00 479.75 43120.08 48089.30 2021-12-10 20:09:43.000 344 21284.00 479.75 43120.08 48089.32 2021-12-10 20:09:44.000 344 21283.99 479.72 43120.08 48089.30 2021-12-10 20:09:45.000 344 21284.02 479.70 43120.09 48089.30 2021-12-10 20:09:46.000 344 21283.98 479.70 43120.09 48089.32 2021-12-10 20:09:47.000 344 21283.97 479.69 43120.09 48089.33 2021-12-10 20:09:48.000 344 21284.00 479.69 43120.13 48089.37 2021-12-10 20:09:49.000 344 21283.99 479.68 43120.14 48089.36 2021-12-10 20:09:50.000 344 21283.98 479.67 43120.14 48089.33 2021-12-10 20:09:51.000 344 21283.96 479.67 43120.13 48089.35 2021-12-10 20:09:52.000 344 21283.96 479.67 43120.15 48089.31 2021-12-10 20:09:53.000 344 21283.97 479.66 43120.18 48089.36 2021-12-10 20:09:54.000 344 21283.95 479.66 43120.18 48089.35 2021-12-10 20:09:55.000 344 21283.93 479.67 43120.16 48089.33 2021-12-10 20:09:56.000 344 21283.91 479.67 43120.12 48089.35 2021-12-10 20:09:57.000 344 21283.93 479.65 43120.11 48089.35 2021-12-10 20:09:58.000 344 21283.96 479.62 43120.13 48089.36 2021-12-10 20:09:59.000 344 21283.97 479.62 43120.15 48089.34 2021-12-10 20:10:00.000 344 21283.96 479.60 43120.17 48089.35 2021-12-10 20:10:01.000 344 21283.99 479.59 43120.14 48089.36 2021-12-10 20:10:02.000 344 21283.97 479.58 43120.14 48089.37 2021-12-10 20:10:03.000 344 21283.96 479.55 43120.15 48089.35 2021-12-10 20:10:04.000 344 21283.99 479.52 43120.16 48089.35 2021-12-10 20:10:05.000 344 21283.98 479.50 43120.15 48089.31 2021-12-10 20:10:06.000 344 21283.98 479.54 43120.14 48089.37 2021-12-10 20:10:07.000 344 21283.99 479.61 43120.11 48089.33 2021-12-10 20:10:08.000 344 21284.00 479.65 43120.09 48089.31 2021-12-10 20:10:09.000 344 21284.01 479.65 43120.07 48089.30 2021-12-10 20:10:10.000 344 21284.02 479.67 43120.04 48089.29 2021-12-10 20:10:11.000 344 21284.01 479.64 43120.08 48089.28 2021-12-10 20:10:12.000 344 21284.01 479.64 43120.09 48089.26 2021-12-10 20:10:13.000 344 21284.01 479.67 43120.10 48089.30 2021-12-10 20:10:14.000 344 21284.01 479.69 43120.06 48089.21 2021-12-10 20:10:15.000 344 21283.99 479.66 43120.08 48089.27 2021-12-10 20:10:16.000 344 21284.01 479.63 43120.08 48089.29 2021-12-10 20:10:17.000 344 21284.00 479.62 43120.10 48089.31 2021-12-10 20:10:18.000 344 21283.99 479.66 43120.08 48089.31 2021-12-10 20:10:19.000 344 21283.97 479.69 43120.06 48089.25 2021-12-10 20:10:20.000 344 21283.99 479.68 43120.09 48089.28 2021-12-10 20:10:21.000 344 21283.97 479.70 43120.07 48089.33 2021-12-10 20:10:22.000 344 21283.99 479.71 43120.06 48089.30 2021-12-10 20:10:23.000 344 21284.01 479.68 43120.08 48089.35 2021-12-10 20:10:24.000 344 21284.05 479.66 43120.08 48089.31 2021-12-10 20:10:25.000 344 21284.05 479.64 43120.10 48089.31 2021-12-10 20:10:26.000 344 21284.04 479.65 43120.15 48089.41 2021-12-10 20:10:27.000 344 21284.05 479.67 43120.13 48089.38 2021-12-10 20:10:28.000 344 21284.06 479.70 43120.11 48089.37 2021-12-10 20:10:29.000 344 21284.06 479.74 43120.09 48089.36 2021-12-10 20:10:30.000 344 21284.04 479.76 43120.06 48089.34 2021-12-10 20:10:31.000 344 21284.05 479.76 43120.07 48089.31 2021-12-10 20:10:32.000 344 21284.08 479.77 43120.05 48089.34 2021-12-10 20:10:33.000 344 21284.08 479.78 43120.04 48089.31 2021-12-10 20:10:34.000 344 21284.08 479.79 43120.05 48089.29 2021-12-10 20:10:35.000 344 21284.09 479.80 43120.04 48089.29 2021-12-10 20:10:36.000 344 21284.11 479.84 43120.05 48089.31 2021-12-10 20:10:37.000 344 21284.10 479.87 43120.04 48089.28 2021-12-10 20:10:38.000 344 21284.08 479.96 43120.00 48089.29 2021-12-10 20:10:39.000 344 21284.01 480.05 43119.92 48089.20 2021-12-10 20:10:40.000 344 21283.97 480.18 43119.86 48089.17 2021-12-10 20:10:41.000 344 21283.92 480.24 43119.77 48089.08 2021-12-10 20:10:42.000 344 21283.87 480.29 43119.75 48089.00 2021-12-10 20:10:43.000 344 21283.88 480.32 43119.69 48088.93 2021-12-10 20:10:44.000 344 21283.85 480.35 43119.66 48088.89 2021-12-10 20:10:45.000 344 21283.83 480.35 43119.66 48088.91 2021-12-10 20:10:46.000 344 21283.85 480.33 43119.63 48088.88 2021-12-10 20:10:47.000 344 21283.85 480.32 43119.63 48088.84 2021-12-10 20:10:48.000 344 21283.87 480.30 43119.65 48088.88 2021-12-10 20:10:49.000 344 21283.87 480.28 43119.64 48088.85 2021-12-10 20:10:50.000 344 21283.89 480.29 43119.66 48088.85 2021-12-10 20:10:51.000 344 21283.93 480.25 43119.64 48088.85 2021-12-10 20:10:52.000 344 21283.97 480.19 43119.65 48088.92 2021-12-10 20:10:53.000 344 21284.02 480.05 43119.70 48088.93 2021-12-10 20:10:54.000 344 21284.07 479.95 43119.80 48089.02 2021-12-10 20:10:55.000 344 21284.11 479.88 43119.84 48089.15 2021-12-10 20:10:56.000 344 21284.18 479.84 43119.92 48089.25 2021-12-10 20:10:57.000 344 21284.23 479.83 43119.98 48089.30 2021-12-10 20:10:58.000 344 21284.28 479.84 43120.02 48089.34 2021-12-10 20:10:59.000 344 21284.35 479.84 43120.02 48089.39 2021-12-10 20:11:00.000 344 21284.42 479.82 43120.03 48089.43 2021-12-10 20:11:01.000 344 21284.42 479.81 43120.03 48089.43 2021-12-10 20:11:02.000 344 21284.40 479.82 43120.05 48089.48 2021-12-10 20:11:03.000 344 21284.38 479.81 43120.04 48089.45 2021-12-10 20:11:04.000 344 21284.37 479.81 43120.04 48089.50 2021-12-10 20:11:05.000 344 21284.37 479.82 43120.02 48089.45 2021-12-10 20:11:06.000 344 21284.35 479.82 43120.01 48089.46 2021-12-10 20:11:07.000 344 21284.33 479.80 43119.97 48089.39 2021-12-10 20:11:08.000 344 21284.36 479.78 43119.96 48089.41 2021-12-10 20:11:09.000 344 21284.35 479.79 43119.99 48089.39 2021-12-10 20:11:10.000 344 21284.40 479.82 43119.96 48089.38 2021-12-10 20:11:11.000 344 21284.42 479.81 43119.93 48089.32 2021-12-10 20:11:12.000 344 21284.46 479.82 43119.92 48089.36 2021-12-10 20:11:13.000 344 21284.47 479.80 43119.94 48089.36 2021-12-10 20:11:14.000 344 21284.46 479.81 43119.94 48089.37 2021-12-10 20:11:15.000 344 21284.44 479.84 43119.94 48089.35 2021-12-10 20:11:16.000 344 21284.46 479.85 43119.91 48089.36 2021-12-10 20:11:17.000 344 21284.44 479.85 43119.89 48089.35 2021-12-10 20:11:18.000 344 21284.40 479.90 43119.89 48089.34 2021-12-10 20:11:19.000 344 21284.40 479.92 43119.84 48089.33 2021-12-10 20:11:20.000 344 21284.40 479.93 43119.85 48089.30 2021-12-10 20:11:21.000 344 21284.40 479.92 43119.84 48089.27 2021-12-10 20:11:22.000 344 21284.38 479.96 43119.80 48089.27 2021-12-10 20:11:23.000 344 21284.40 479.99 43119.78 48089.22 2021-12-10 20:11:24.000 344 21284.41 480.00 43119.72 48089.18 2021-12-10 20:11:25.000 344 21284.41 480.00 43119.71 48089.21 2021-12-10 20:11:26.000 344 21284.42 479.99 43119.73 48089.16 2021-12-10 20:11:27.000 344 21284.45 479.97 43119.70 48089.17 2021-12-10 20:11:28.000 344 21284.51 479.92 43119.75 48089.21 2021-12-10 20:11:29.000 344 21284.55 479.90 43119.79 48089.24 2021-12-10 20:11:30.000 344 21284.51 479.90 43119.78 48089.27 2021-12-10 20:11:31.000 344 21284.53 479.89 43119.79 48089.31 2021-12-10 20:11:32.000 344 21284.55 479.89 43119.81 48089.36 2021-12-10 20:11:33.000 344 21284.51 479.88 43119.82 48089.31 2021-12-10 20:11:34.000 344 21284.52 479.87 43119.84 48089.34 2021-12-10 20:11:35.000 344 21284.51 479.88 43119.85 48089.32 2021-12-10 20:11:36.000 344 21284.57 479.89 43119.87 48089.38 2021-12-10 20:11:37.000 344 21284.62 479.87 43119.85 48089.37 2021-12-10 20:11:38.000 344 21284.65 479.85 43119.90 48089.42 2021-12-10 20:11:39.000 344 21284.67 479.84 43119.94 48089.47 2021-12-10 20:11:40.000 344 21284.69 479.86 43120.00 48089.51 2021-12-10 20:11:41.000 344 21284.74 479.88 43120.03 48089.60 2021-12-10 20:11:42.000 344 21284.77 479.92 43120.03 48089.57 2021-12-10 20:11:43.000 344 21284.77 479.97 43120.02 48089.56 2021-12-10 20:11:44.000 344 21284.79 479.96 43120.00 48089.59 2021-12-10 20:11:45.000 344 21284.77 479.98 43120.01 48089.58 2021-12-10 20:11:46.000 344 21284.75 479.96 43119.99 48089.58 2021-12-10 20:11:47.000 344 21284.77 479.94 43120.04 48089.58 2021-12-10 20:11:48.000 344 21284.77 479.94 43120.04 48089.58 2021-12-10 20:11:49.000 344 21284.73 479.93 43120.03 48089.59 2021-12-10 20:11:50.000 344 21284.71 479.93 43120.05 48089.58 2021-12-10 20:11:51.000 344 21284.70 479.93 43120.05 48089.59 2021-12-10 20:11:52.000 344 21284.65 479.95 43120.04 48089.58 2021-12-10 20:11:53.000 344 21284.67 479.94 43120.04 48089.64 2021-12-10 20:11:54.000 344 21284.71 479.92 43120.06 48089.59 2021-12-10 20:11:55.000 344 21284.68 479.93 43120.07 48089.61 2021-12-10 20:11:56.000 344 21284.71 479.93 43120.05 48089.59 2021-12-10 20:11:57.000 344 21284.69 479.90 43120.05 48089.60 2021-12-10 20:11:58.000 344 21284.66 479.86 43120.03 48089.59 2021-12-10 20:11:59.000 344 21284.67 479.83 43119.98 48089.52 2021-12-10 20:12:00.000 344 21284.65 479.83 43119.97 48089.49 2021-12-10 20:12:01.000 344 21284.62 479.82 43119.93 48089.47 2021-12-10 20:12:02.000 344 21284.56 479.82 43119.88 48089.42 2021-12-10 20:12:03.000 344 21284.57 479.81 43119.88 48089.38 2021-12-10 20:12:04.000 344 21284.60 479.81 43119.85 48089.39 2021-12-10 20:12:05.000 344 21284.59 479.77 43119.84 48089.40 2021-12-10 20:12:06.000 344 21284.58 479.76 43119.84 48089.37 2021-12-10 20:12:07.000 344 21284.55 479.74 43119.86 48089.39 2021-12-10 20:12:08.000 344 21284.55 479.75 43119.86 48089.39 2021-12-10 20:12:09.000 344 21284.58 479.77 43119.84 48089.35 2021-12-10 20:12:10.000 344 21284.54 479.82 43119.86 48089.33 2021-12-10 20:12:11.000 344 21284.50 479.86 43119.84 48089.39 2021-12-10 20:12:12.000 344 21284.48 479.90 43119.80 48089.33 2021-12-10 20:12:13.000 344 21284.45 479.91 43119.76 48089.26 2021-12-10 20:12:14.000 344 21284.45 479.90 43119.71 48089.15 2021-12-10 20:12:15.000 344 21284.42 479.88 43119.69 48089.14 2021-12-10 20:12:16.000 344 21284.41 479.84 43119.68 48089.19 2021-12-10 20:12:17.000 344 21284.41 479.82 43119.69 48089.15 2021-12-10 20:12:18.000 344 21284.40 479.81 43119.70 48089.11 2021-12-10 20:12:19.000 344 21284.36 479.81 43119.74 48089.12 2021-12-10 20:12:20.000 344 21284.36 479.80 43119.73 48089.15 2021-12-10 20:12:21.000 344 21284.37 479.79 43119.75 48089.19 2021-12-10 20:12:22.000 344 21284.36 479.82 43119.72 48089.17 2021-12-10 20:12:23.000 344 21284.34 479.87 43119.72 48089.20 2021-12-10 20:12:24.000 344 21284.35 479.89 43119.72 48089.17 2021-12-10 20:12:25.000 344 21284.36 479.88 43119.68 48089.12 2021-12-10 20:12:26.000 344 21284.32 479.85 43119.69 48089.12 2021-12-10 20:12:27.000 344 21284.34 479.83 43119.69 48089.11 2021-12-10 20:12:28.000 344 21284.35 479.82 43119.67 48089.12 2021-12-10 20:12:29.000 344 21284.38 479.80 43119.71 48089.12 2021-12-10 20:12:30.000 344 21284.38 479.78 43119.72 48089.13 2021-12-10 20:12:31.000 344 21284.36 479.78 43119.71 48089.16 2021-12-10 20:12:32.000 344 21284.36 479.83 43119.73 48089.13 2021-12-10 20:12:33.000 344 21284.34 479.85 43119.70 48089.10 2021-12-10 20:12:34.000 344 21284.34 479.86 43119.69 48089.13 2021-12-10 20:12:35.000 344 21284.31 479.86 43119.66 48089.13 2021-12-10 20:12:36.000 344 21284.30 479.87 43119.66 48089.08 2021-12-10 20:12:37.000 344 21284.28 479.84 43119.66 48089.11 2021-12-10 20:12:38.000 344 21284.30 479.84 43119.62 48089.08 2021-12-10 20:12:39.000 344 21284.29 479.82 43119.65 48089.07 2021-12-10 20:12:40.000 344 21284.28 479.84 43119.65 48089.09 2021-12-10 20:12:41.000 344 21284.28 479.87 43119.60 48089.03 2021-12-10 20:12:42.000 344 21284.27 479.86 43119.61 48089.04 2021-12-10 20:12:43.000 344 21284.29 479.81 43119.62 48089.01 2021-12-10 20:12:44.000 344 21284.29 479.82 43119.63 48089.05 2021-12-10 20:12:45.000 344 21284.34 479.78 43119.64 48089.05 2021-12-10 20:12:46.000 344 21284.36 479.75 43119.63 48089.08 2021-12-10 20:12:47.000 344 21284.36 479.77 43119.64 48089.09 2021-12-10 20:12:48.000 344 21284.35 479.78 43119.66 48089.11 2021-12-10 20:12:49.000 344 21284.37 479.79 43119.64 48089.11 2021-12-10 20:12:50.000 344 21284.38 479.80 43119.61 48089.10 2021-12-10 20:12:51.000 344 21284.37 479.79 43119.63 48089.11 2021-12-10 20:12:52.000 344 21284.38 479.77 43119.64 48089.11 2021-12-10 20:12:53.000 344 21284.39 479.75 43119.60 48089.08 2021-12-10 20:12:54.000 344 21284.40 479.73 43119.63 48089.11 2021-12-10 20:12:55.000 344 21284.41 479.69 43119.64 48089.12 2021-12-10 20:12:56.000 344 21284.46 479.71 43119.67 48089.09 2021-12-10 20:12:57.000 344 21284.49 479.67 43119.71 48089.15 2021-12-10 20:12:58.000 344 21284.51 479.62 43119.73 48089.15 2021-12-10 20:12:59.000 344 21284.52 479.60 43119.74 48089.22 2021-12-10 20:13:00.000 344 21284.54 479.54 43119.79 48089.25 2021-12-10 20:13:01.000 344 21284.54 479.52 43119.77 48089.29 2021-12-10 20:13:02.000 344 21284.54 479.53 43119.81 48089.28 2021-12-10 20:13:03.000 344 21284.55 479.49 43119.84 48089.33 2021-12-10 20:13:04.000 344 21284.57 479.45 43119.86 48089.39 2021-12-10 20:13:05.000 344 21284.66 479.40 43119.92 48089.41 2021-12-10 20:13:06.000 344 21284.69 479.39 43119.95 48089.51 2021-12-10 20:13:07.000 344 21284.72 479.38 43119.98 48089.48 2021-12-10 20:13:08.000 344 21284.71 479.40 43120.00 48089.56 2021-12-10 20:13:09.000 344 21284.71 479.39 43120.02 48089.56 2021-12-10 20:13:10.000 344 21284.72 479.39 43120.04 48089.57 2021-12-10 20:13:11.000 344 21284.66 479.39 43120.05 48089.54 2021-12-10 20:13:12.000 344 21284.68 479.39 43120.08 48089.58 2021-12-10 20:13:13.000 344 21284.70 479.39 43120.10 48089.68 2021-12-10 20:13:14.000 344 21284.70 479.39 43120.11 48089.64 2021-12-10 20:13:15.000 344 21284.69 479.40 43120.11 48089.67 2021-12-10 20:13:16.000 344 21284.71 479.37 43120.09 48089.66 2021-12-10 20:13:17.000 344 21284.70 479.35 43120.08 48089.67 2021-12-10 20:13:18.000 344 21284.72 479.35 43120.12 48089.69 2021-12-10 20:13:19.000 344 21284.72 479.35 43120.15 48089.65 2021-12-10 20:13:20.000 344 21284.75 479.32 43120.16 48089.68 2021-12-10 20:13:21.000 344 21284.76 479.33 43120.16 48089.67 2021-12-10 20:13:22.000 344 21284.76 479.33 43120.15 48089.72 2021-12-10 20:13:23.000 344 21284.78 479.30 43120.13 48089.71 2021-12-10 20:13:24.000 344 21284.77 479.30 43120.17 48089.70 2021-12-10 20:13:25.000 344 21284.79 479.28 43120.18 48089.71 2021-12-10 20:13:26.000 344 21284.78 479.30 43120.13 48089.70 2021-12-10 20:13:27.000 344 21284.77 479.33 43120.15 48089.72 2021-12-10 20:13:28.000 344 21284.76 479.35 43120.15 48089.72 2021-12-10 20:13:29.000 344 21284.77 479.37 43120.12 48089.75 2021-12-10 20:13:30.000 344 21284.75 479.40 43120.10 48089.69 2021-12-10 20:13:31.000 344 21284.75 479.40 43120.11 48089.65 2021-12-10 20:13:32.000 344 21284.75 479.39 43120.11 48089.66 2021-12-10 20:13:33.000 344 21284.77 479.40 43120.11 48089.64 2021-12-10 20:13:34.000 344 21284.77 479.41 43120.08 48089.69 2021-12-10 20:13:35.000 344 21284.75 479.40 43120.08 48089.67 2021-12-10 20:13:36.000 344 21284.78 479.41 43120.06 48089.63 2021-12-10 20:13:37.000 344 21284.76 479.43 43120.07 48089.61 2021-12-10 20:13:38.000 344 21284.74 479.39 43120.10 48089.64 2021-12-10 20:13:39.000 344 21284.76 479.38 43120.08 48089.65 2021-12-10 20:13:40.000 344 21284.76 479.37 43120.09 48089.64 2021-12-10 20:13:41.000 344 21284.74 479.41 43120.06 48089.65 2021-12-10 20:13:42.000 344 21284.67 479.45 43120.03 48089.66 2021-12-10 20:13:43.000 344 21284.64 479.45 43120.01 48089.61 2021-12-10 20:13:44.000 344 21284.62 479.49 43120.01 48089.55 2021-12-10 20:13:45.000 344 21284.61 479.46 43120.00 48089.55 2021-12-10 20:13:46.000 344 21284.62 479.44 43119.98 48089.49 2021-12-10 20:13:47.000 344 21284.64 479.40 43119.94 48089.44 2021-12-10 20:13:48.000 344 21284.64 479.39 43119.96 48089.45 2021-12-10 20:13:49.000 344 21284.64 479.38 43119.94 48089.48 2021-12-10 20:13:50.000 344 21284.62 479.38 43119.94 48089.45 2021-12-10 20:13:51.000 344 21284.62 479.34 43119.92 48089.43 2021-12-10 20:13:52.000 344 21284.64 479.33 43119.97 48089.49 2021-12-10 20:13:53.000 344 21284.64 479.30 43119.96 48089.45 2021-12-10 20:13:54.000 344 21284.65 479.22 43119.95 48089.46 2021-12-10 20:13:55.000 344 21284.64 479.25 43119.97 48089.51 2021-12-10 20:13:56.000 344 21284.66 479.28 43119.98 48089.54 2021-12-10 20:13:57.000 344 21284.66 479.27 43119.97 48089.54 2021-12-10 20:13:58.000 344 21284.69 479.29 43119.97 48089.47 2021-12-10 20:13:59.000 344 21284.68 479.32 43119.98 48089.49 2021-12-10 20:14:00.000 344 21284.68 479.33 43119.95 48089.56 2021-12-10 20:14:01.000 344 21284.69 479.38 43119.94 48089.57 2021-12-10 20:14:02.000 344 21284.70 479.38 43119.93 48089.54 2021-12-10 20:14:03.000 344 21284.72 479.37 43119.94 48089.50 2021-12-10 20:14:04.000 344 21284.72 479.37 43119.98 48089.52 2021-12-10 20:14:05.000 344 21284.77 479.37 43119.98 48089.59 2021-12-10 20:14:06.000 344 21284.78 479.38 43119.97 48089.60 2021-12-10 20:14:07.000 344 21284.83 479.38 43119.98 48089.59 2021-12-10 20:14:08.000 344 21284.88 479.35 43119.99 48089.64 2021-12-10 20:14:09.000 344 21284.90 479.37 43119.98 48089.62 2021-12-10 20:14:10.000 344 21284.89 479.39 43120.02 48089.68 2021-12-10 20:14:11.000 344 21284.92 479.36 43120.04 48089.62 2021-12-10 20:14:12.000 344 21284.97 479.32 43120.05 48089.67 2021-12-10 20:14:13.000 344 21284.99 479.32 43120.06 48089.67 2021-12-10 20:14:14.000 344 21285.01 479.28 43120.08 48089.77 2021-12-10 20:14:15.000 344 21285.02 479.28 43120.10 48089.78 2021-12-10 20:14:16.000 344 21285.02 479.27 43120.13 48089.73 2021-12-10 20:14:17.000 344 21285.01 479.27 43120.13 48089.76 2021-12-10 20:14:18.000 344 21285.02 479.29 43120.14 48089.78 2021-12-10 20:14:19.000 344 21285.01 479.31 43120.15 48089.78 2021-12-10 20:14:20.000 344 21285.04 479.32 43120.17 48089.79 2021-12-10 20:14:21.000 344 21285.03 479.32 43120.17 48089.81 2021-12-10 20:14:22.000 344 21285.03 479.31 43120.14 48089.88 2021-12-10 20:14:23.000 344 21285.02 479.34 43120.14 48089.81 2021-12-10 20:14:24.000 344 21285.03 479.36 43120.12 48089.84 2021-12-10 20:14:25.000 344 21285.02 479.35 43120.13 48089.82 2021-12-10 20:14:26.000 344 21285.03 479.32 43120.13 48089.81 2021-12-10 20:14:27.000 344 21285.04 479.33 43120.14 48089.84 2021-12-10 20:14:28.000 344 21285.06 479.33 43120.12 48089.83 2021-12-10 20:14:29.000 344 21285.08 479.34 43120.16 48089.84 2021-12-10 20:14:30.000 344 21285.06 479.39 43120.15 48089.87 2021-12-10 20:14:31.000 344 21285.09 479.38 43120.13 48089.88 2021-12-10 20:14:32.000 344 21285.09 479.45 43120.11 48089.81 2021-12-10 20:14:33.000 344 21285.08 479.49 43120.13 48089.81 2021-12-10 20:14:34.000 344 21285.07 479.49 43120.09 48089.88 2021-12-10 20:14:35.000 344 21285.09 479.48 43120.11 48089.84 2021-12-10 20:14:36.000 344 21285.08 479.47 43120.10 48089.85 2021-12-10 20:14:37.000 344 21285.10 479.46 43120.09 48089.76 2021-12-10 20:14:38.000 344 21285.09 479.46 43120.10 48089.80 2021-12-10 20:14:39.000 344 21285.08 479.45 43120.11 48089.89 2021-12-10 20:14:40.000 344 21285.09 479.51 43120.15 48089.84 2021-12-10 20:14:41.000 344 21285.06 479.52 43120.15 48089.85 2021-12-10 20:14:42.000 344 21285.08 479.53 43120.12 48089.83 2021-12-10 20:14:43.000 344 21285.05 479.51 43120.10 48089.81 2021-12-10 20:14:44.000 344 21285.04 479.49 43120.11 48089.82 2021-12-10 20:14:45.000 344 21285.09 479.47 43120.11 48089.83 2021-12-10 20:14:46.000 344 21285.04 479.49 43120.11 48089.83 2021-12-10 20:14:47.000 344 21285.07 479.49 43120.10 48089.82 2021-12-10 20:14:48.000 344 21285.07 479.51 43120.09 48089.80 2021-12-10 20:14:49.000 344 21285.08 479.53 43120.07 48089.76 2021-12-10 20:14:50.000 344 21285.06 479.53 43120.08 48089.79 2021-12-10 20:14:51.000 344 21285.07 479.52 43120.08 48089.78 2021-12-10 20:14:52.000 344 21285.11 479.53 43120.08 48089.79 2021-12-10 20:14:53.000 344 21285.11 479.55 43120.10 48089.79 2021-12-10 20:14:54.000 344 21285.12 479.53 43120.08 48089.77 2021-12-10 20:14:55.000 344 21285.14 479.51 43120.06 48089.85 2021-12-10 20:14:56.000 344 21285.13 479.49 43120.07 48089.84 2021-12-10 20:14:57.000 344 21285.11 479.50 43120.06 48089.84 2021-12-10 20:14:58.000 344 21285.10 479.51 43120.03 48089.78 2021-12-10 20:14:59.000 344 21285.06 479.53 43120.01 48089.79 2021-12-10 20:15:00.000 344 21285.05 479.58 43120.04 48089.76 2021-12-10 20:15:01.000 344 21285.07 479.58 43120.03 48089.72 2021-12-10 20:15:02.000 344 21285.09 479.54 43120.01 48089.71 2021-12-10 20:15:03.000 344 21285.07 479.53 43120.01 48089.72 2021-12-10 20:15:04.000 344 21285.04 479.53 43120.00 48089.67 2021-12-10 20:15:05.000 344 21285.01 479.54 43119.99 48089.69 2021-12-10 20:15:06.000 344 21284.98 479.58 43119.98 48089.67 2021-12-10 20:15:07.000 344 21284.92 479.65 43119.91 48089.66 2021-12-10 20:15:08.000 344 21284.89 479.73 43119.85 48089.59 2021-12-10 20:15:09.000 344 21284.87 479.77 43119.83 48089.48 2021-12-10 20:15:10.000 344 21284.82 479.81 43119.77 48089.43 2021-12-10 20:15:11.000 344 21284.77 479.82 43119.70 48089.35 2021-12-10 20:15:12.000 344 21284.77 479.84 43119.66 48089.31 2021-12-10 20:15:13.000 344 21284.80 479.82 43119.65 48089.27 2021-12-10 20:15:14.000 344 21284.79 479.83 43119.66 48089.28 2021-12-10 20:15:15.000 344 21284.77 479.83 43119.62 48089.22 2021-12-10 20:15:16.000 344 21284.79 479.82 43119.61 48089.22 2021-12-10 20:15:17.000 344 21284.80 479.82 43119.58 48089.28 2021-12-10 20:15:18.000 344 21284.80 479.82 43119.60 48089.24 2021-12-10 20:15:19.000 344 21284.80 479.81 43119.62 48089.26 2021-12-10 20:15:20.000 344 21284.82 479.80 43119.62 48089.21 2021-12-10 20:15:21.000 344 21284.78 479.84 43119.63 48089.24 2021-12-10 20:15:22.000 344 21284.78 479.88 43119.58 48089.29 2021-12-10 20:15:23.000 344 21284.74 479.92 43119.56 48089.22 2021-12-10 20:15:24.000 344 21284.76 479.92 43119.57 48089.16 2021-12-10 20:15:25.000 344 21284.79 479.93 43119.56 48089.14 2021-12-10 20:15:26.000 344 21284.81 479.94 43119.56 48089.16 2021-12-10 20:15:27.000 344 21284.76 479.93 43119.54 48089.21 2021-12-10 20:15:28.000 344 21284.79 479.90 43119.53 48089.17 2021-12-10 20:15:29.000 344 21284.80 479.91 43119.56 48089.16 2021-12-10 20:15:30.000 344 21284.79 479.93 43119.57 48089.17 2021-12-10 20:15:31.000 344 21284.76 479.95 43119.55 48089.16 2021-12-10 20:15:32.000 344 21284.76 479.95 43119.58 48089.19 2021-12-10 20:15:33.000 344 21284.74 479.99 43119.54 48089.20 2021-12-10 20:15:34.000 344 21284.79 479.98 43119.52 48089.16 2021-12-10 20:15:35.000 344 21284.76 479.94 43119.53 48089.12 2021-12-10 20:15:36.000 344 21284.80 479.87 43119.54 48089.15 2021-12-10 20:15:37.000 344 21284.84 479.81 43119.57 48089.23 2021-12-10 20:15:38.000 344 21284.86 479.76 43119.61 48089.24 2021-12-10 20:15:39.000 344 21284.87 479.72 43119.67 48089.30 2021-12-10 20:15:40.000 344 21284.88 479.72 43119.68 48089.26 2021-12-10 20:15:41.000 344 21284.90 479.71 43119.69 48089.31 2021-12-10 20:15:42.000 344 21284.90 479.74 43119.71 48089.41 2021-12-10 20:15:43.000 344 21284.88 479.82 43119.70 48089.39 2021-12-10 20:15:44.000 344 21284.84 479.84 43119.67 48089.39 2021-12-10 20:15:45.000 344 21284.82 479.84 43119.64 48089.34 2021-12-10 20:15:46.000 344 21284.80 479.89 43119.62 48089.32 2021-12-10 20:15:47.000 344 21284.79 479.90 43119.61 48089.27 2021-12-10 20:15:48.000 344 21284.76 479.94 43119.59 48089.20 2021-12-10 20:15:49.000 344 21284.74 479.99 43119.56 48089.13 2021-12-10 20:15:50.000 344 21284.69 479.99 43119.50 48089.12 2021-12-10 20:15:51.000 344 21284.69 479.97 43119.48 48089.09 2021-12-10 20:15:52.000 344 21284.69 479.94 43119.48 48089.05 2021-12-10 20:15:53.000 344 21284.69 479.90 43119.44 48089.06 2021-12-10 20:15:54.000 344 21284.70 479.88 43119.47 48089.06 2021-12-10 20:15:55.000 344 21284.71 479.83 43119.49 48089.09 2021-12-10 20:15:56.000 344 21284.71 479.82 43119.53 48089.17 2021-12-10 20:15:57.000 344 21284.75 479.75 43119.55 48089.15 2021-12-10 20:15:58.000 344 21284.77 479.76 43119.58 48089.13 2021-12-10 20:15:59.000 344 21284.73 479.75 43119.60 48089.17 2021-12-10 20:16:00.000 344 21284.76 479.74 43119.58 48089.20 2021-12-10 20:16:01.000 344 21284.82 479.67 43119.65 48089.25 2021-12-10 20:16:02.000 344 21284.83 479.64 43119.68 48089.27 2021-12-10 20:16:03.000 344 21284.83 479.66 43119.72 48089.33 2021-12-10 20:16:04.000 344 21284.85 479.66 43119.74 48089.37 2021-12-10 20:16:05.000 344 21284.86 479.65 43119.75 48089.42 2021-12-10 20:16:06.000 344 21284.87 479.64 43119.77 48089.41 2021-12-10 20:16:07.000 344 21284.86 479.66 43119.78 48089.41 2021-12-10 20:16:08.000 344 21284.90 479.69 43119.80 48089.47 2021-12-10 20:16:09.000 344 21284.91 479.67 43119.82 48089.47 2021-12-10 20:16:10.000 344 21284.91 479.70 43119.80 48089.47 2021-12-10 20:16:11.000 344 21284.90 479.75 43119.82 48089.49 2021-12-10 20:16:12.000 344 21284.89 479.75 43119.83 48089.50 2021-12-10 20:16:13.000 344 21284.92 479.74 43119.84 48089.49 2021-12-10 20:16:14.000 344 21284.90 479.75 43119.80 48089.53 2021-12-10 20:16:15.000 344 21284.93 479.75 43119.84 48089.53 2021-12-10 20:16:16.000 344 21284.96 479.75 43119.87 48089.55 2021-12-10 20:16:17.000 344 21284.96 479.74 43119.91 48089.59 2021-12-10 20:16:18.000 344 21284.97 479.73 43119.94 48089.61 2021-12-10 20:16:19.000 344 21284.99 479.73 43119.95 48089.61 2021-12-10 20:16:20.000 344 21285.00 479.74 43119.95 48089.58 2021-12-10 20:16:21.000 344 21285.04 479.74 43119.99 48089.66 2021-12-10 20:16:22.000 344 21285.09 479.72 43120.02 48089.66 2021-12-10 20:16:23.000 344 21285.08 479.71 43120.01 48089.71 2021-12-10 20:16:24.000 344 21285.08 479.74 43120.07 48089.71 2021-12-10 20:16:25.000 344 21285.11 479.73 43120.04 48089.74 2021-12-10 20:16:26.000 344 21285.13 479.76 43120.08 48089.79 2021-12-10 20:16:27.000 344 21285.10 479.78 43120.10 48089.77 2021-12-10 20:16:28.000 344 21285.09 479.81 43120.07 48089.77 2021-12-10 20:16:29.000 344 21285.09 479.82 43120.08 48089.77 2021-12-10 20:16:30.000 344 21285.11 479.80 43120.08 48089.76 2021-12-10 20:16:31.000 344 21285.11 479.81 43120.09 48089.76 2021-12-10 20:16:32.000 344 21285.12 479.84 43120.11 48089.78 2021-12-10 20:16:33.000 344 21285.10 479.79 43120.12 48089.80 2021-12-10 20:16:34.000 344 21285.13 479.81 43120.13 48089.85 2021-12-10 20:16:35.000 344 21285.13 479.81 43120.11 48089.84 2021-12-10 20:16:36.000 344 21285.12 479.81 43120.11 48089.81 2021-12-10 20:16:37.000 344 21285.12 479.83 43120.14 48089.82 2021-12-10 20:16:38.000 344 21285.10 479.86 43120.16 48089.81 2021-12-10 20:16:39.000 344 21285.09 479.89 43120.14 48089.82 2021-12-10 20:16:40.000 344 21285.09 479.90 43120.14 48089.81 2021-12-10 20:16:41.000 344 21285.08 479.92 43120.14 48089.80 2021-12-10 20:16:42.000 344 21285.08 479.92 43120.14 48089.77 2021-12-10 20:16:43.000 344 21285.11 479.94 43120.10 48089.78 2021-12-10 20:16:44.000 344 21285.09 479.96 43120.10 48089.79 2021-12-10 20:16:45.000 344 21285.07 479.97 43120.08 48089.79 2021-12-10 20:16:46.000 344 21285.09 479.97 43120.09 48089.81 2021-12-10 20:16:47.000 344 21285.05 479.99 43120.07 48089.79 2021-12-10 20:16:48.000 344 21285.04 480.02 43120.08 48089.77 2021-12-10 20:16:49.000 344 21285.06 480.00 43120.10 48089.78 2021-12-10 20:16:50.000 344 21285.06 480.00 43120.13 48089.80 2021-12-10 20:16:51.000 344 21285.09 479.99 43120.11 48089.83 2021-12-10 20:16:52.000 344 21285.10 479.96 43120.13 48089.78 2021-12-10 20:16:53.000 344 21285.09 479.95 43120.15 48089.85 2021-12-10 20:16:54.000 344 21285.07 479.98 43120.14 48089.86 2021-12-10 20:16:55.000 344 21285.04 480.02 43120.13 48089.83 2021-12-10 20:16:56.000 344 21285.03 480.09 43120.11 48089.81 2021-12-10 20:16:57.000 344 21285.03 480.14 43120.09 48089.78 2021-12-10 20:16:58.000 344 21285.05 480.14 43120.08 48089.76 2021-12-10 20:16:59.000 344 21285.03 480.16 43120.03 48089.73 2021-12-10 20:17:00.000 344 21285.05 480.16 43120.03 48089.74 2021-12-10 20:17:01.000 344 21285.08 480.15 43120.05 48089.77 2021-12-10 20:17:02.000 344 21285.10 480.13 43120.10 48089.73 2021-12-10 20:17:03.000 344 21285.11 480.14 43120.12 48089.81 2021-12-10 20:17:04.000 344 21285.12 480.17 43120.11 48089.81 2021-12-10 20:17:05.000 344 21285.10 480.21 43120.13 48089.83 2021-12-10 20:17:06.000 344 21285.13 480.19 43120.16 48089.84 2021-12-10 20:17:07.000 344 21285.14 480.19 43120.13 48089.83 2021-12-10 20:17:08.000 344 21285.13 480.20 43120.11 48089.89 2021-12-10 20:17:09.000 344 21285.16 480.23 43120.13 48089.85 2021-12-10 20:17:10.000 344 21285.13 480.25 43120.14 48089.90 2021-12-10 20:17:11.000 344 21285.12 480.26 43120.14 48089.88 2021-12-10 20:17:12.000 344 21285.15 480.25 43120.15 48089.88 2021-12-10 20:17:13.000 344 21285.15 480.25 43120.19 48089.90 2021-12-10 20:17:14.000 344 21285.14 480.27 43120.17 48089.84 2021-12-10 20:17:15.000 344 21285.13 480.26 43120.15 48089.86 2021-12-10 20:17:16.000 344 21285.13 480.29 43120.17 48089.85 2021-12-10 20:17:17.000 344 21285.12 480.30 43120.15 48089.85 2021-12-10 20:17:18.000 344 21285.11 480.30 43120.13 48089.86 2021-12-10 20:17:19.000 344 21285.09 480.30 43120.08 48089.82 2021-12-10 20:17:20.000 344 21285.09 480.30 43120.08 48089.83 2021-12-10 20:17:21.000 344 21285.10 480.29 43120.08 48089.80 2021-12-10 20:17:22.000 344 21285.12 480.29 43120.06 48089.79 2021-12-10 20:17:23.000 344 21285.11 480.30 43120.03 48089.79 2021-12-10 20:17:24.000 344 21285.11 480.29 43120.01 48089.80 2021-12-10 20:17:25.000 344 21285.12 480.30 43120.01 48089.82 2021-12-10 20:17:26.000 344 21285.12 480.28 43120.01 48089.77 2021-12-10 20:17:27.000 344 21285.13 480.26 43120.04 48089.77 2021-12-10 20:17:28.000 344 21285.13 480.27 43120.04 48089.75 2021-12-10 20:17:29.000 344 21285.14 480.22 43120.02 48089.79 2021-12-10 20:17:30.000 344 21285.16 480.20 43120.05 48089.79 2021-12-10 20:17:31.000 344 21285.14 480.20 43120.04 48089.80 2021-12-10 20:17:32.000 344 21285.15 480.21 43120.03 48089.78 2021-12-10 20:17:33.000 344 21285.16 480.21 43120.03 48089.78 2021-12-10 20:17:34.000 344 21285.13 480.22 43120.05 48089.79 2021-12-10 20:17:35.000 344 21285.09 480.19 43120.04 48089.78 2021-12-10 20:17:36.000 344 21285.08 480.17 43120.07 48089.76 2021-12-10 20:17:37.000 344 21285.04 480.15 43120.06 48089.79 2021-12-10 20:17:38.000 344 21284.97 480.16 43120.06 48089.73 2021-12-10 20:17:39.000 344 21284.94 480.16 43120.07 48089.76 2021-12-10 20:17:40.000 344 21284.92 480.17 43120.05 48089.73 2021-12-10 20:17:41.000 344 21284.88 480.19 43120.03 48089.71 2021-12-10 20:17:42.000 344 21284.80 480.25 43120.03 48089.69 2021-12-10 20:17:43.000 344 21284.75 480.31 43119.97 48089.62 2021-12-10 20:17:44.000 344 21284.75 480.29 43119.88 48089.55 2021-12-10 20:17:45.000 344 21284.73 480.28 43119.87 48089.51 2021-12-10 20:17:46.000 344 21284.75 480.20 43119.90 48089.48 2021-12-10 20:17:47.000 344 21284.71 480.14 43119.90 48089.48 2021-12-10 20:17:48.000 344 21284.74 480.09 43119.92 48089.43 2021-12-10 20:17:49.000 344 21284.77 480.04 43119.91 48089.48 2021-12-10 20:17:50.000 344 21284.76 480.00 43119.92 48089.46 2021-12-10 20:17:51.000 344 21284.76 479.96 43119.93 48089.50 2021-12-10 20:17:52.000 344 21284.78 479.93 43119.95 48089.53 2021-12-10 20:17:53.000 344 21284.80 479.90 43119.96 48089.53 2021-12-10 20:17:54.000 344 21284.79 479.90 43119.96 48089.62 2021-12-10 20:17:55.000 344 21284.75 479.95 43119.95 48089.59 2021-12-10 20:17:56.000 344 21284.71 480.00 43119.88 48089.58 2021-12-10 20:17:57.000 344 21284.67 480.04 43119.83 48089.52 2021-12-10 20:17:58.000 344 21284.63 480.05 43119.79 48089.45 2021-12-10 20:17:59.000 344 21284.61 480.05 43119.78 48089.40 2021-12-10 20:18:00.000 344 21284.65 480.02 43119.80 48089.37 2021-12-10 20:18:01.000 344 21284.68 480.03 43119.79 48089.35 2021-12-10 20:18:02.000 344 21284.68 480.05 43119.78 48089.32 2021-12-10 20:18:03.000 344 21284.68 480.03 43119.76 48089.34 2021-12-10 20:18:04.000 344 21284.70 480.04 43119.76 48089.37 2021-12-10 20:18:05.000 344 21284.72 480.06 43119.78 48089.37 2021-12-10 20:18:06.000 344 21284.74 480.09 43119.75 48089.40 2021-12-10 20:18:07.000 344 21284.74 480.09 43119.83 48089.44 2021-12-10 20:18:08.000 344 21284.79 480.09 43119.83 48089.45 2021-12-10 20:18:09.000 344 21284.81 480.08 43119.85 48089.47 2021-12-10 20:18:10.000 344 21284.80 480.06 43119.87 48089.47 2021-12-10 20:18:11.000 344 21284.78 480.05 43119.90 48089.52 2021-12-10 20:18:12.000 344 21284.81 480.04 43119.90 48089.52 2021-12-10 20:18:13.000 344 21284.85 480.05 43119.90 48089.53 2021-12-10 20:18:14.000 344 21284.87 480.05 43119.93 48089.49 2021-12-10 20:18:15.000 344 21284.94 480.04 43119.95 48089.57 2021-12-10 20:18:16.000 344 21284.98 480.00 43120.00 48089.60 2021-12-10 20:18:17.000 344 21285.02 479.99 43120.01 48089.65 2021-12-10 20:18:18.000 344 21285.00 480.02 43120.04 48089.70 2021-12-10 20:18:19.000 344 21285.00 480.01 43120.09 48089.73 2021-12-10 20:18:20.000 344 21284.99 480.01 43120.12 48089.83 2021-12-10 20:18:21.000 344 21285.00 480.01 43120.14 48089.82 2021-12-10 20:18:22.000 344 21285.00 479.96 43120.16 48089.84 2021-12-10 20:18:23.000 344 21285.02 479.94 43120.20 48089.81 2021-12-10 20:18:24.000 344 21285.01 479.96 43120.19 48089.85 2021-12-10 20:18:25.000 344 21285.01 479.95 43120.22 48089.91 2021-12-10 20:18:26.000 344 21285.00 479.97 43120.22 48089.92 2021-12-10 20:18:27.000 344 21284.99 479.96 43120.24 48089.86 2021-12-10 20:18:28.000 344 21284.98 479.92 43120.21 48089.88 2021-12-10 20:18:29.000 344 21284.97 479.88 43120.23 48089.86 2021-12-10 20:18:30.000 344 21284.96 479.87 43120.23 48089.93 2021-12-10 20:18:31.000 344 21284.94 479.87 43120.26 48089.92 2021-12-10 20:18:32.000 344 21284.97 479.89 43120.33 48089.89 2021-12-10 20:18:33.000 344 21284.98 479.90 43120.32 48089.92 2021-12-10 20:18:34.000 344 21284.97 479.93 43120.29 48089.95 2021-12-10 20:18:35.000 344 21284.99 479.96 43120.29 48089.93 2021-12-10 20:18:36.000 344 21284.97 479.95 43120.31 48089.95 2021-12-10 20:18:37.000 344 21284.93 479.96 43120.30 48089.90 2021-12-10 20:18:38.000 344 21284.93 479.98 43120.29 48089.88 2021-12-10 20:18:39.000 344 21284.89 480.00 43120.29 48089.89 2021-12-10 20:18:40.000 344 21284.89 480.01 43120.28 48089.87 2021-12-10 20:18:41.000 344 21284.88 480.00 43120.25 48089.87 2021-12-10 20:18:42.000 344 21284.87 480.01 43120.24 48089.83 2021-12-10 20:18:43.000 344 21284.86 480.01 43120.21 48089.86 2021-12-10 20:18:44.000 344 21284.88 480.02 43120.19 48089.82 2021-12-10 20:18:45.000 344 21284.85 480.03 43120.20 48089.78 2021-12-10 20:18:46.000 344 21284.87 480.03 43120.22 48089.83 2021-12-10 20:18:47.000 344 21284.87 480.06 43120.21 48089.85 2021-12-10 20:18:48.000 344 21284.87 480.06 43120.20 48089.77 2021-12-10 20:18:49.000 344 21284.87 480.06 43120.19 48089.79 2021-12-10 20:18:50.000 344 21284.90 480.06 43120.19 48089.78 2021-12-10 20:18:51.000 344 21284.89 480.08 43120.20 48089.89 2021-12-10 20:18:52.000 344 21284.87 480.08 43120.23 48089.84 2021-12-10 20:18:53.000 344 21284.86 480.10 43120.23 48089.79 2021-12-10 20:18:54.000 344 21284.87 480.09 43120.22 48089.80 2021-12-10 20:18:55.000 344 21284.86 480.14 43120.19 48089.78 2021-12-10 20:18:56.000 344 21284.81 480.15 43120.20 48089.76 2021-12-10 20:18:57.000 344 21284.81 480.16 43120.15 48089.77 2021-12-10 20:18:58.000 344 21284.80 480.15 43120.22 48089.76 2021-12-10 20:18:59.000 344 21284.80 480.12 43120.22 48089.72 2021-12-10 20:19:00.000 344 21284.80 480.15 43120.19 48089.74 2021-12-10 20:19:01.000 344 21284.82 480.16 43120.18 48089.75 2021-12-10 20:19:02.000 344 21284.78 480.18 43120.15 48089.74 2021-12-10 20:19:03.000 344 21284.77 480.19 43120.15 48089.74 2021-12-10 20:19:04.000 344 21284.78 480.19 43120.13 48089.77 2021-12-10 20:19:05.000 344 21284.77 480.21 43120.13 48089.74 2021-12-10 20:19:06.000 344 21284.76 480.21 43120.12 48089.73 2021-12-10 20:19:07.000 344 21284.77 480.22 43120.09 48089.71 2021-12-10 20:19:08.000 344 21284.74 480.22 43120.09 48089.68 2021-12-10 20:19:09.000 344 21284.75 480.24 43120.10 48089.67 2021-12-10 20:19:10.000 344 21284.76 480.20 43120.11 48089.66 2021-12-10 20:19:11.000 344 21284.76 480.18 43120.09 48089.66 2021-12-10 20:19:12.000 344 21284.75 480.20 43120.10 48089.64 2021-12-10 20:19:13.000 344 21284.74 480.20 43120.10 48089.70 2021-12-10 20:19:14.000 344 21284.70 480.22 43120.11 48089.66 2021-12-10 20:19:15.000 344 21284.70 480.26 43120.09 48089.65 2021-12-10 20:19:16.000 344 21284.66 480.31 43120.06 48089.59 2021-12-10 20:19:17.000 344 21284.62 480.34 43120.01 48089.56 2021-12-10 20:19:18.000 344 21284.61 480.37 43119.94 48089.53 2021-12-10 20:19:19.000 344 21284.58 480.39 43119.92 48089.44 2021-12-10 20:19:20.000 344 21284.61 480.37 43119.93 48089.41 2021-12-10 20:19:21.000 344 21284.64 480.33 43119.94 48089.46 2021-12-10 20:19:22.000 344 21284.63 480.28 43119.91 48089.46 2021-12-10 20:19:23.000 344 21284.66 480.27 43119.96 48089.47 2021-12-10 20:19:24.000 344 21284.69 480.27 43119.97 48089.43 2021-12-10 20:19:25.000 344 21284.70 480.29 43119.99 48089.48 2021-12-10 20:19:26.000 344 21284.71 480.28 43119.98 48089.55 2021-12-10 20:19:27.000 344 21284.69 480.31 43120.00 48089.52 2021-12-10 20:19:28.000 344 21284.66 480.32 43119.98 48089.49 2021-12-10 20:19:29.000 344 21284.64 480.34 43119.94 48089.49 2021-12-10 20:19:30.000 344 21284.62 480.34 43119.89 48089.43 2021-12-10 20:19:31.000 344 21284.60 480.36 43119.84 48089.47 2021-12-10 20:19:32.000 344 21284.59 480.36 43119.82 48089.38 2021-12-10 20:19:33.000 344 21284.59 480.37 43119.78 48089.31 2021-12-10 20:19:34.000 344 21284.61 480.35 43119.79 48089.33 2021-12-10 20:19:35.000 344 21284.61 480.39 43119.78 48089.36 2021-12-10 20:19:36.000 344 21284.61 480.40 43119.78 48089.34 2021-12-10 20:19:37.000 344 21284.63 480.42 43119.73 48089.31 2021-12-10 20:19:38.000 344 21284.68 480.40 43119.72 48089.26 2021-12-10 20:19:39.000 344 21284.69 480.38 43119.76 48089.31 2021-12-10 20:19:40.000 344 21284.67 480.37 43119.82 48089.39 2021-12-10 20:19:41.000 344 21284.67 480.37 43119.77 48089.36 2021-12-10 20:19:42.000 344 21284.72 480.30 43119.78 48089.38 2021-12-10 20:19:43.000 344 21284.71 480.25 43119.82 48089.41 2021-12-10 20:19:44.000 344 21284.74 480.23 43119.86 48089.42 2021-12-10 20:19:45.000 344 21284.74 480.22 43119.91 48089.47 2021-12-10 20:19:46.000 344 21284.76 480.20 43119.95 48089.43 2021-12-10 20:19:47.000 344 21284.77 480.17 43119.97 48089.50 2021-12-10 20:19:48.000 344 21284.76 480.14 43119.98 48089.52 2021-12-10 20:19:49.000 344 21284.80 480.10 43120.05 48089.58 2021-12-10 20:19:50.000 344 21284.77 480.08 43120.05 48089.62 2021-12-10 20:19:51.000 344 21284.77 480.06 43120.07 48089.62 2021-12-10 20:19:52.000 344 21284.75 480.08 43120.09 48089.63 2021-12-10 20:19:53.000 344 21284.72 480.11 43120.04 48089.63 2021-12-10 20:19:54.000 344 21284.72 480.10 43120.08 48089.63 2021-12-10 20:19:55.000 344 21284.69 480.11 43120.09 48089.65 2021-12-10 20:19:56.000 344 21284.71 480.12 43120.06 48089.59 2021-12-10 20:19:57.000 344 21284.70 480.13 43120.05 48089.65 2021-12-10 20:19:58.000 344 21284.70 480.13 43120.06 48089.64 2021-12-10 20:19:59.000 344 21284.67 480.12 43120.06 48089.61 2021-12-10 20:20:00.000 344 21284.68 480.11 43120.05 48089.59 2021-12-10 20:20:01.000 344 21284.69 480.13 43120.05 48089.59 2021-12-10 20:20:02.000 344 21284.67 480.17 43120.00 48089.59 2021-12-10 20:20:03.000 344 21284.65 480.15 43119.94 48089.55 2021-12-10 20:20:04.000 344 21284.68 480.16 43119.98 48089.54 2021-12-10 20:20:05.000 344 21284.65 480.17 43119.99 48089.52 2021-12-10 20:20:06.000 344 21284.68 480.17 43119.96 48089.57 2021-12-10 20:20:07.000 344 21284.70 480.17 43119.98 48089.55 2021-12-10 20:20:08.000 344 21284.74 480.13 43120.03 48089.57 2021-12-10 20:20:09.000 344 21284.70 480.13 43120.01 48089.57 2021-12-10 20:20:10.000 344 21284.70 480.10 43120.02 48089.58 2021-12-10 20:20:11.000 344 21284.68 480.09 43119.99 48089.55 2021-12-10 20:20:12.000 344 21284.68 480.09 43120.01 48089.50 2021-12-10 20:20:13.000 344 21284.66 480.08 43120.02 48089.51 2021-12-10 20:20:14.000 344 21284.70 480.06 43120.03 48089.54 2021-12-10 20:20:15.000 344 21284.70 480.08 43119.99 48089.53 2021-12-10 20:20:16.000 344 21284.68 480.08 43120.00 48089.51 2021-12-10 20:20:17.000 344 21284.71 480.07 43119.99 48089.52 2021-12-10 20:20:18.000 344 21284.69 480.08 43119.97 48089.55 2021-12-10 20:20:19.000 344 21284.68 480.09 43119.98 48089.54 2021-12-10 20:20:20.000 344 21284.68 480.13 43119.93 48089.52 2021-12-10 20:20:21.000 344 21284.71 480.13 43119.96 48089.48 2021-12-10 20:20:22.000 344 21284.71 480.12 43119.97 48089.48 2021-12-10 20:20:23.000 344 21284.72 480.11 43119.96 48089.51 2021-12-10 20:20:24.000 344 21284.74 480.10 43119.97 48089.50 2021-12-10 20:20:25.000 344 21284.75 480.11 43120.01 48089.53 2021-12-10 20:20:26.000 344 21284.74 480.09 43119.96 48089.56 2021-12-10 20:20:27.000 344 21284.71 480.09 43119.95 48089.52 2021-12-10 20:20:28.000 344 21284.69 480.12 43119.95 48089.55 2021-12-10 20:20:29.000 344 21284.68 480.12 43119.93 48089.50 2021-12-10 20:20:30.000 344 21284.67 480.12 43119.93 48089.49 2021-12-10 20:20:31.000 344 21284.66 480.09 43119.94 48089.47 2021-12-10 20:20:32.000 344 21284.68 480.09 43119.93 48089.49 2021-12-10 20:20:33.000 344 21284.69 480.09 43119.94 48089.48 2021-12-10 20:20:34.000 344 21284.67 480.09 43119.94 48089.47 2021-12-10 20:20:35.000 344 21284.68 480.08 43119.90 48089.47 2021-12-10 20:20:36.000 344 21284.71 480.06 43119.94 48089.48 2021-12-10 20:20:37.000 344 21284.72 480.03 43119.94 48089.50 2021-12-10 20:20:38.000 344 21284.74 479.97 43119.95 48089.48 2021-12-10 20:20:39.000 344 21284.72 479.96 43119.96 48089.52 2021-12-10 20:20:40.000 344 21284.73 479.95 43119.94 48089.52 2021-12-10 20:20:41.000 344 21284.77 479.93 43119.95 48089.58 2021-12-10 20:20:42.000 344 21284.78 479.95 43119.97 48089.54 2021-12-10 20:20:43.000 344 21284.79 479.97 43119.96 48089.55 2021-12-10 20:20:44.000 344 21284.78 479.96 43119.96 48089.53 2021-12-10 20:20:45.000 344 21284.77 479.97 43119.94 48089.53 2021-12-10 20:20:46.000 344 21284.80 479.95 43119.95 48089.56 2021-12-10 20:20:47.000 344 21284.81 479.98 43119.97 48089.55 2021-12-10 20:20:48.000 344 21284.82 479.97 43119.98 48089.51 2021-12-10 20:20:49.000 344 21284.88 479.97 43119.96 48089.54 2021-12-10 20:20:50.000 344 21284.89 479.97 43119.98 48089.54 2021-12-10 20:20:51.000 344 21284.94 479.98 43119.94 48089.57 2021-12-10 20:20:52.000 344 21284.93 479.98 43119.92 48089.62 2021-12-10 20:20:53.000 344 21284.95 479.94 43119.94 48089.53 2021-12-10 20:20:54.000 344 21284.97 479.92 43119.95 48089.58 2021-12-10 20:20:55.000 344 21285.00 479.88 43119.97 48089.61 2021-12-10 20:20:56.000 344 21285.00 479.88 43119.95 48089.64 2021-12-10 20:20:57.000 344 21285.02 479.85 43119.98 48089.63 2021-12-10 20:20:58.000 344 21285.08 479.83 43119.99 48089.67 2021-12-10 20:20:59.000 344 21285.07 479.84 43119.98 48089.73 2021-12-10 20:21:00.000 344 21285.06 479.89 43120.01 48089.71 2021-12-10 20:21:01.000 344 21285.05 479.94 43119.96 48089.73 2021-12-10 20:21:02.000 344 21285.04 479.98 43119.93 48089.72 2021-12-10 20:21:03.000 344 21284.99 480.03 43119.87 48089.67 2021-12-10 20:21:04.000 344 21284.97 480.05 43119.83 48089.61 2021-12-10 20:21:05.000 344 21284.94 480.01 43119.80 48089.46 2021-12-10 20:21:06.000 344 21284.91 479.96 43119.85 48089.48 2021-12-10 20:21:07.000 344 21284.92 479.93 43119.86 48089.47 2021-12-10 20:21:08.000 344 21284.88 479.92 43119.86 48089.56 2021-12-10 20:21:09.000 344 21284.86 479.96 43119.91 48089.56 2021-12-10 20:21:10.000 344 21284.85 479.98 43119.92 48089.55 2021-12-10 20:21:11.000 344 21284.83 480.01 43119.91 48089.56 2021-12-10 20:21:12.000 344 21284.81 480.03 43119.89 48089.53 2021-12-10 20:21:13.000 344 21284.81 480.03 43119.93 48089.54 2021-12-10 20:21:14.000 344 21284.78 480.06 43119.90 48089.47 2021-12-10 20:21:15.000 344 21284.73 480.13 43119.85 48089.46 2021-12-10 20:21:16.000 344 21284.72 480.19 43119.81 48089.48 2021-12-10 20:21:17.000 344 21284.71 480.20 43119.79 48089.44 2021-12-10 20:21:18.000 344 21284.76 480.19 43119.78 48089.41 2021-12-10 20:21:19.000 344 21284.78 480.20 43119.78 48089.40 2021-12-10 20:21:20.000 344 21284.78 480.21 43119.78 48089.42 2021-12-10 20:21:21.000 344 21284.79 480.22 43119.77 48089.38 2021-12-10 20:21:22.000 344 21284.76 480.25 43119.72 48089.36 2021-12-10 20:21:23.000 344 21284.68 480.33 43119.71 48089.34 2021-12-10 20:21:24.000 344 21284.66 480.33 43119.68 48089.28 2021-12-10 20:21:25.000 344 21284.67 480.33 43119.69 48089.27 2021-12-10 20:21:26.000 344 21284.66 480.33 43119.69 48089.29 2021-12-10 20:21:27.000 344 21284.68 480.31 43119.70 48089.29 2021-12-10 20:21:28.000 344 21284.72 480.26 43119.72 48089.26 2021-12-10 20:21:29.000 344 21284.75 480.21 43119.74 48089.30 2021-12-10 20:21:30.000 344 21284.75 480.20 43119.78 48089.34 2021-12-10 20:21:31.000 344 21284.74 480.18 43119.80 48089.44 2021-12-10 20:21:32.000 344 21284.77 480.19 43119.83 48089.43 2021-12-10 20:21:33.000 344 21284.79 480.19 43119.84 48089.39 2021-12-10 20:21:34.000 344 21284.79 480.16 43119.84 48089.40 2021-12-10 20:21:35.000 344 21284.79 480.16 43119.84 48089.40 2021-12-10 20:21:36.000 344 21284.75 480.17 43119.85 48089.43 2021-12-10 20:21:37.000 344 21284.76 480.20 43119.87 48089.41 2021-12-10 20:21:38.000 344 21284.78 480.17 43119.86 48089.42 2021-12-10 20:21:39.000 344 21284.77 480.17 43119.85 48089.47 2021-12-10 20:21:40.000 344 21284.76 480.14 43119.86 48089.46 2021-12-10 20:21:41.000 344 21284.77 480.14 43119.87 48089.45 2021-12-10 20:21:42.000 344 21284.72 480.14 43119.88 48089.45 2021-12-10 20:21:43.000 344 21284.69 480.11 43119.89 48089.45 2021-12-10 20:21:44.000 344 21284.68 480.08 43119.91 48089.46 2021-12-10 20:21:45.000 344 21284.66 480.07 43119.92 48089.46 2021-12-10 20:21:46.000 344 21284.68 480.06 43119.89 48089.48 2021-12-10 20:21:47.000 344 21284.72 480.03 43119.91 48089.46 2021-12-10 20:21:48.000 344 21284.72 480.01 43119.95 48089.48 2021-12-10 20:21:49.000 344 21284.74 480.02 43119.96 48089.48 2021-12-10 20:21:50.000 344 21284.72 480.01 43119.96 48089.50 2021-12-10 20:21:51.000 344 21284.72 480.05 43119.95 48089.49 2021-12-10 20:21:52.000 344 21284.73 480.05 43119.94 48089.49 2021-12-10 20:21:53.000 344 21284.72 480.06 43119.91 48089.45 2021-12-10 20:21:54.000 344 21284.72 480.06 43119.90 48089.51 2021-12-10 20:21:55.000 344 21284.75 480.07 43119.90 48089.42 2021-12-10 20:21:56.000 344 21284.75 480.08 43119.90 48089.45 2021-12-10 20:21:57.000 344 21284.77 480.05 43119.90 48089.46 2021-12-10 20:21:58.000 344 21284.79 480.04 43119.94 48089.46 2021-12-10 20:21:59.000 344 21284.79 480.04 43119.95 48089.47 2021-12-10 20:22:00.000 344 21284.80 480.03 43119.97 48089.48 2021-12-10 20:22:01.000 344 21284.80 480.04 43119.98 48089.54 2021-12-10 20:22:02.000 344 21284.85 480.03 43119.99 48089.53 2021-12-10 20:22:03.000 344 21284.83 480.03 43119.99 48089.55 2021-12-10 20:22:04.000 344 21284.86 480.03 43120.00 48089.57 2021-12-10 20:22:05.000 344 21284.87 480.00 43120.01 48089.55 2021-12-10 20:22:06.000 344 21284.87 480.00 43120.00 48089.59 2021-12-10 20:22:07.000 344 21284.87 480.01 43120.02 48089.60 2021-12-10 20:22:08.000 344 21284.88 480.00 43120.04 48089.62 2021-12-10 20:22:09.000 344 21284.94 480.00 43120.06 48089.67 2021-12-10 20:22:10.000 344 21284.97 480.00 43120.04 48089.70 2021-12-10 20:22:11.000 344 21285.01 479.99 43120.02 48089.66 2021-12-10 20:22:12.000 344 21285.01 479.96 43120.05 48089.72 2021-12-10 20:22:13.000 344 21285.02 479.95 43120.07 48089.71 2021-12-10 20:22:14.000 344 21284.98 479.98 43120.07 48089.79 2021-12-10 20:22:15.000 344 21284.98 479.98 43120.09 48089.78 2021-12-10 20:22:16.000 344 21285.00 479.98 43120.09 48089.76 2021-12-10 20:22:17.000 344 21284.99 479.99 43120.11 48089.73 2021-12-10 20:22:18.000 344 21284.97 480.00 43120.12 48089.81 2021-12-10 20:22:19.000 344 21284.96 479.94 43120.14 48089.77 2021-12-10 20:22:20.000 344 21285.00 479.91 43120.16 48089.82 2021-12-10 20:22:21.000 344 21285.01 479.90 43120.18 48089.74 2021-12-10 20:22:22.000 344 21285.02 479.88 43120.17 48089.80 2021-12-10 20:22:23.000 344 21285.01 479.85 43120.17 48089.89 2021-12-10 20:22:24.000 344 21285.02 479.83 43120.21 48089.88 2021-12-10 20:22:25.000 344 21285.02 479.83 43120.22 48089.82 2021-12-10 20:22:26.000 344 21285.03 479.83 43120.22 48089.89 2021-12-10 20:22:27.000 344 21285.05 479.83 43120.27 48089.88 2021-12-10 20:22:28.000 344 21285.04 479.84 43120.30 48089.98 2021-12-10 20:22:29.000 344 21285.02 479.88 43120.26 48089.94 2021-12-10 20:22:30.000 344 21285.05 479.87 43120.26 48089.90 2021-12-10 20:22:31.000 344 21285.04 479.88 43120.25 48089.85 2021-12-10 20:22:32.000 344 21285.03 479.92 43120.20 48089.95 2021-12-10 20:22:33.000 344 21285.01 479.92 43120.20 48089.91 2021-12-10 20:22:34.000 344 21284.98 479.94 43120.18 48089.85 2021-12-10 20:22:35.000 344 21284.98 479.97 43120.18 48089.79 2021-12-10 20:22:36.000 344 21284.96 479.96 43120.17 48089.84 2021-12-10 20:22:37.000 344 21284.95 479.95 43120.17 48089.83 2021-12-10 20:22:38.000 344 21284.94 479.95 43120.18 48089.78 2021-12-10 20:22:39.000 344 21284.94 479.96 43120.18 48089.82 2021-12-10 20:22:40.000 344 21284.94 479.95 43120.20 48089.83 2021-12-10 20:22:41.000 344 21284.90 479.97 43120.21 48089.82 2021-12-10 20:22:42.000 344 21284.92 479.99 43120.19 48089.82 2021-12-10 20:22:43.000 344 21284.90 479.97 43120.18 48089.78 2021-12-10 20:22:44.000 344 21284.87 480.00 43120.16 48089.78 2021-12-10 20:22:45.000 344 21284.86 480.00 43120.17 48089.81 2021-12-10 20:22:46.000 344 21284.87 479.99 43120.15 48089.82 2021-12-10 20:22:47.000 344 21284.88 479.99 43120.17 48089.76 2021-12-10 20:22:48.000 344 21284.86 479.97 43120.14 48089.77 2021-12-10 20:22:49.000 344 21284.87 479.95 43120.14 48089.78 2021-12-10 20:22:50.000 344 21284.85 479.95 43120.16 48089.77 2021-12-10 20:22:51.000 344 21284.87 479.96 43120.17 48089.79 2021-12-10 20:22:52.000 344 21284.89 479.95 43120.17 48089.74 2021-12-10 20:22:53.000 344 21284.85 479.95 43120.18 48089.74 2021-12-10 20:22:54.000 344 21284.86 479.95 43120.16 48089.79 2021-12-10 20:22:55.000 344 21284.84 479.99 43120.13 48089.76 2021-12-10 20:22:56.000 344 21284.86 480.01 43120.16 48089.76 2021-12-10 20:22:57.000 344 21284.86 480.00 43120.12 48089.78 2021-12-10 20:22:58.000 344 21284.84 480.01 43120.11 48089.75 2021-12-10 20:22:59.000 344 21284.84 480.01 43120.11 48089.79 2021-12-10 20:23:00.000 344 21284.84 480.00 43120.13 48089.64 2021-12-10 20:23:01.000 344 21284.80 480.02 43120.15 48089.68 2021-12-10 20:23:02.000 344 21284.81 480.01 43120.14 48089.67 2021-12-10 20:23:03.000 344 21284.79 480.03 43120.12 48089.67 2021-12-10 20:23:04.000 344 21284.79 480.06 43120.12 48089.65 2021-12-10 20:23:05.000 344 21284.76 480.09 43120.09 48089.66 2021-12-10 20:23:06.000 344 21284.78 480.09 43120.08 48089.64 2021-12-10 20:23:07.000 344 21284.83 480.03 43120.11 48089.64 2021-12-10 20:23:08.000 344 21284.86 479.99 43120.15 48089.67 2021-12-10 20:23:09.000 344 21284.86 479.97 43120.18 48089.72 2021-12-10 20:23:10.000 344 21284.81 479.97 43120.23 48089.89 2021-12-10 20:23:11.000 344 21284.81 479.97 43120.28 48089.88 2021-12-10 20:23:12.000 344 21284.81 480.00 43120.30 48089.88 2021-12-10 20:23:13.000 344 21284.79 480.03 43120.30 48089.88 2021-12-10 20:23:14.000 344 21284.74 480.04 43120.29 48089.87 2021-12-10 20:23:15.000 344 21284.74 480.04 43120.32 48089.86 2021-12-10 20:23:16.000 344 21284.72 480.09 43120.28 48089.75 2021-12-10 20:23:17.000 344 21284.68 480.13 43120.25 48089.76 2021-12-10 20:23:18.000 344 21284.66 480.13 43120.26 48089.71 2021-12-10 20:23:19.000 344 21284.63 480.15 43120.24 48089.77 2021-12-10 20:23:20.000 344 21284.61 480.15 43120.25 48089.72 2021-12-10 20:23:21.000 344 21284.57 480.15 43120.24 48089.68 2021-12-10 20:23:22.000 344 21284.56 480.17 43120.19 48089.67 2021-12-10 20:23:23.000 344 21284.55 480.18 43120.19 48089.68 2021-12-10 20:23:24.000 344 21284.51 480.23 43120.20 48089.65 2021-12-10 20:23:25.000 344 21284.49 480.25 43120.19 48089.65 2021-12-10 20:23:26.000 344 21284.42 480.29 43120.15 48089.65 2021-12-10 20:23:27.000 344 21284.36 480.36 43120.11 48089.59 2021-12-10 20:23:28.000 344 21284.32 480.43 43120.06 48089.53 2021-12-10 20:23:29.000 344 21284.27 480.49 43120.00 48089.43 2021-12-10 20:23:30.000 344 21284.22 480.54 43119.95 48089.36 2021-12-10 20:23:31.000 344 21284.16 480.56 43119.88 48089.27 2021-12-10 20:23:32.000 344 21284.15 480.55 43119.86 48089.26 2021-12-10 20:23:33.000 344 21284.14 480.51 43119.84 48089.19 2021-12-10 20:23:34.000 344 21284.13 480.51 43119.85 48089.21 2021-12-10 20:23:35.000 344 21284.16 480.49 43119.83 48089.19 2021-12-10 20:23:36.000 344 21284.19 480.46 43119.84 48089.21 2021-12-10 20:23:37.000 344 21284.19 480.42 43119.86 48089.25 2021-12-10 20:23:38.000 344 21284.21 480.42 43119.88 48089.15 2021-12-10 20:23:39.000 344 21284.22 480.43 43119.89 48089.22 2021-12-10 20:23:40.000 344 21284.20 480.49 43119.88 48089.23 2021-12-10 20:23:41.000 344 21284.18 480.57 43119.87 48089.24 2021-12-10 20:23:42.000 344 21284.14 480.65 43119.81 48089.19 2021-12-10 20:23:43.000 344 21284.07 480.71 43119.78 48089.13 2021-12-10 20:23:44.000 344 21284.02 480.76 43119.72 48089.07 2021-12-10 20:23:45.000 344 21284.02 480.79 43119.68 48088.97 2021-12-10 20:23:46.000 344 21284.01 480.80 43119.61 48088.95 2021-12-10 20:23:47.000 344 21284.00 480.80 43119.56 48088.94 2021-12-10 20:23:48.000 344 21283.95 480.80 43119.54 48088.88 2021-12-10 20:23:49.000 344 21283.93 480.78 43119.52 48088.77 2021-12-10 20:23:50.000 344 21283.96 480.78 43119.54 48088.76 2021-12-10 20:23:51.000 344 21283.90 480.80 43119.52 48088.76 2021-12-10 20:23:52.000 344 21283.88 480.80 43119.56 48088.76 2021-12-10 20:23:53.000 344 21283.89 480.80 43119.54 48088.73 2021-12-10 20:23:54.000 344 21283.89 480.77 43119.54 48088.73 2021-12-10 20:23:55.000 344 21283.87 480.77 43119.54 48088.83 2021-12-10 20:23:56.000 344 21283.82 480.79 43119.55 48088.78 2021-12-10 20:23:57.000 344 21283.80 480.80 43119.50 48088.75 2021-12-10 20:23:58.000 344 21283.79 480.81 43119.50 48088.75 2021-12-10 20:23:59.000 344 21283.79 480.77 43119.53 48088.69 2021-12-10 20:24:00.000 344 21283.77 480.78 43119.54 48088.70 2021-12-10 20:24:01.000 344 21283.81 480.80 43119.53 48088.67 2021-12-10 20:24:02.000 344 21283.79 480.79 43119.53 48088.69 2021-12-10 20:24:03.000 344 21283.78 480.81 43119.52 48088.68 2021-12-10 20:24:04.000 344 21283.77 480.85 43119.51 48088.71 2021-12-10 20:24:05.000 344 21283.77 480.86 43119.53 48088.70 2021-12-10 20:24:06.000 344 21283.76 480.83 43119.53 48088.72 2021-12-10 20:24:07.000 344 21283.73 480.82 43119.55 48088.67 2021-12-10 20:24:08.000 344 21283.71 480.81 43119.52 48088.66 2021-12-10 20:24:09.000 344 21283.70 480.80 43119.57 48088.63 2021-12-10 20:24:10.000 344 21283.72 480.78 43119.55 48088.66 2021-12-10 20:24:11.000 344 21283.69 480.78 43119.56 48088.66 2021-12-10 20:24:12.000 344 21283.71 480.76 43119.59 48088.71 2021-12-10 20:24:13.000 344 21283.71 480.75 43119.61 48088.72 2021-12-10 20:24:14.000 344 21283.71 480.76 43119.59 48088.73 2021-12-10 20:24:15.000 344 21283.71 480.74 43119.54 48088.67 2021-12-10 20:24:16.000 344 21283.69 480.72 43119.56 48088.70 2021-12-10 20:24:17.000 344 21283.67 480.73 43119.58 48088.71 2021-12-10 20:24:18.000 344 21283.65 480.75 43119.61 48088.71 2021-12-10 20:24:19.000 344 21283.64 480.79 43119.58 48088.72 2021-12-10 20:24:20.000 344 21283.63 480.82 43119.57 48088.68 2021-12-10 20:24:21.000 344 21283.62 480.88 43119.54 48088.77 2021-12-10 20:24:22.000 344 21283.57 480.94 43119.54 48088.69 2021-12-10 20:24:23.000 344 21283.51 480.97 43119.50 48088.61 2021-12-10 20:24:24.000 344 21283.50 480.99 43119.44 48088.56 2021-12-10 20:24:25.000 344 21283.47 481.02 43119.42 48088.49 2021-12-10 20:24:26.000 344 21283.47 481.01 43119.41 48088.47 2021-12-10 20:24:27.000 344 21283.46 481.01 43119.40 48088.52 2021-12-10 20:24:28.000 344 21283.42 481.03 43119.38 48088.48 2021-12-10 20:24:29.000 344 21283.44 481.02 43119.38 48088.47 2021-12-10 20:24:30.000 344 21283.44 481.02 43119.39 48088.43 2021-12-10 20:24:31.000 344 21283.45 481.02 43119.36 48088.41 2021-12-10 20:24:32.000 344 21283.46 481.04 43119.33 48088.39 2021-12-10 20:24:33.000 344 21283.45 481.07 43119.34 48088.43 2021-12-10 20:24:34.000 344 21283.40 481.12 43119.31 48088.42 2021-12-10 20:24:35.000 344 21283.37 481.15 43119.26 48088.38 2021-12-10 20:24:36.000 344 21283.40 481.14 43119.26 48088.33 2021-12-10 20:24:37.000 344 21283.41 481.14 43119.21 48088.32 2021-12-10 20:24:38.000 344 21283.38 481.14 43119.19 48088.31 2021-12-10 20:24:39.000 344 21283.41 481.10 43119.25 48088.25 2021-12-10 20:24:40.000 344 21283.40 481.09 43119.26 48088.27 2021-12-10 20:24:41.000 344 21283.43 481.06 43119.28 48088.29 2021-12-10 20:24:42.000 344 21283.44 481.04 43119.28 48088.27 2021-12-10 20:24:43.000 344 21283.43 481.03 43119.28 48088.32 2021-12-10 20:24:44.000 344 21283.44 481.00 43119.33 48088.46 2021-12-10 20:24:45.000 344 21283.46 480.97 43119.35 48088.45 2021-12-10 20:24:46.000 344 21283.43 481.04 43119.38 48088.46 2021-12-10 20:24:47.000 344 21283.43 481.06 43119.43 48088.44 2021-12-10 20:24:48.000 344 21283.44 481.06 43119.39 48088.46 2021-12-10 20:24:49.000 344 21283.39 481.08 43119.40 48088.42 2021-12-10 20:24:50.000 344 21283.38 481.14 43119.35 48088.41 2021-12-10 20:24:51.000 344 21283.40 481.18 43119.33 48088.36 2021-12-10 20:24:52.000 344 21283.37 481.18 43119.28 48088.32 2021-12-10 20:24:53.000 344 21283.34 481.20 43119.27 48088.32 2021-12-10 20:24:54.000 344 21283.33 481.19 43119.28 48088.37 2021-12-10 20:24:55.000 344 21283.29 481.22 43119.24 48088.29 2021-12-10 20:24:56.000 344 21283.33 481.21 43119.25 48088.29 2021-12-10 20:24:57.000 344 21283.33 481.19 43119.27 48088.30 2021-12-10 20:24:58.000 344 21283.35 481.18 43119.27 48088.33 2021-12-10 20:24:59.000 344 21283.34 481.17 43119.32 48088.34 2021-12-10 20:25:00.000 344 21283.30 481.19 43119.33 48088.36 2021-12-10 20:25:01.000 344 21283.33 481.17 43119.35 48088.38 2021-12-10 20:25:02.000 344 21283.33 481.17 43119.39 48088.40 2021-12-10 20:25:03.000 344 21283.34 481.21 43119.39 48088.38 2021-12-10 20:25:04.000 344 21283.35 481.23 43119.39 48088.38 2021-12-10 20:25:05.000 344 21283.37 481.23 43119.41 48088.39 2021-12-10 20:25:06.000 344 21283.38 481.21 43119.41 48088.53 2021-12-10 20:25:07.000 344 21283.40 481.21 43119.45 48088.52 2021-12-10 20:25:08.000 344 21283.42 481.21 43119.48 48088.43 2021-12-10 20:25:09.000 344 21283.41 481.20 43119.51 48088.50 2021-12-10 20:25:10.000 344 21283.41 481.19 43119.56 48088.57 2021-12-10 20:25:11.000 344 21283.40 481.19 43119.55 48088.60 2021-12-10 20:25:12.000 344 21283.40 481.19 43119.60 48088.58 2021-12-10 20:25:13.000 344 21283.41 481.17 43119.62 48088.62 2021-12-10 20:25:14.000 344 21283.45 481.13 43119.64 48088.63 2021-12-10 20:25:15.000 344 21283.46 481.12 43119.68 48088.67 2021-12-10 20:25:16.000 344 21283.52 481.09 43119.71 48088.71 2021-12-10 20:25:17.000 344 21283.51 481.12 43119.71 48088.83 2021-12-10 20:25:18.000 344 21283.50 481.10 43119.75 48088.84 2021-12-10 20:25:19.000 344 21283.48 481.08 43119.76 48088.86 2021-12-10 20:25:20.000 344 21283.48 481.09 43119.77 48088.84 2021-12-10 20:25:21.000 344 21283.49 481.07 43119.81 48088.86 2021-12-10 20:25:22.000 344 21283.48 481.07 43119.83 48088.84 2021-12-10 20:25:23.000 344 21283.49 481.06 43119.85 48088.94 2021-12-10 20:25:24.000 344 21283.52 481.04 43119.87 48088.93 2021-12-10 20:25:25.000 344 21283.52 481.05 43119.90 48088.92 2021-12-10 20:25:26.000 344 21283.48 481.05 43119.90 48088.94 2021-12-10 20:25:27.000 344 21283.49 481.04 43119.93 48088.93 2021-12-10 20:25:28.000 344 21283.48 481.03 43119.93 48089.04 2021-12-10 20:25:29.000 344 21283.50 481.04 43119.97 48089.01 2021-12-10 20:25:30.000 344 21283.52 481.03 43119.97 48089.07 2021-12-10 20:25:31.000 344 21283.56 481.01 43119.94 48089.03 2021-12-10 20:25:32.000 344 21283.54 481.02 43119.98 48089.04 2021-12-10 20:25:33.000 344 21283.52 481.04 43119.97 48089.03 2021-12-10 20:25:34.000 344 21283.51 481.05 43120.01 48089.00 2021-12-10 20:25:35.000 344 21283.49 481.06 43120.01 48089.04 2021-12-10 20:25:36.000 344 21283.45 481.09 43120.01 48089.04 2021-12-10 20:25:37.000 344 21283.46 481.10 43120.02 48089.04 2021-12-10 20:25:38.000 344 21283.42 481.16 43120.03 48089.04 2021-12-10 20:25:39.000 344 21283.41 481.20 43120.01 48089.05 2021-12-10 20:25:40.000 344 21283.40 481.26 43119.97 48088.91 2021-12-10 20:25:41.000 344 21283.38 481.32 43119.92 48088.93 2021-12-10 20:25:42.000 344 21283.39 481.33 43119.92 48088.96 2021-12-10 20:25:43.000 344 21283.38 481.33 43119.97 48088.91 2021-12-10 20:25:44.000 344 21283.35 481.33 43119.89 48088.88 2021-12-10 20:25:45.000 344 21283.31 481.31 43119.88 48088.72 2021-12-10 20:25:46.000 344 21283.26 481.33 43119.87 48088.76 2021-12-10 20:25:47.000 344 21283.25 481.35 43119.87 48088.77 2021-12-10 20:25:48.000 344 21283.22 481.35 43119.84 48088.77 2021-12-10 20:25:49.000 344 21283.21 481.31 43119.82 48088.76 2021-12-10 20:25:50.000 344 21283.20 481.30 43119.88 48088.74 2021-12-10 20:25:51.000 344 21283.14 481.33 43119.86 48088.69 2021-12-10 20:25:52.000 344 21283.12 481.33 43119.82 48088.67 2021-12-10 20:25:53.000 344 21283.10 481.33 43119.80 48088.65 2021-12-10 20:25:54.000 344 21283.07 481.33 43119.80 48088.63 2021-12-10 20:25:55.000 344 21283.05 481.33 43119.79 48088.60 2021-12-10 20:25:56.000 344 21283.05 481.33 43119.80 48088.62 2021-12-10 20:25:57.000 344 21283.03 481.32 43119.76 48088.62 2021-12-10 20:25:58.000 344 21283.01 481.33 43119.72 48088.57 2021-12-10 20:25:59.000 344 21283.03 481.26 43119.72 48088.54 2021-12-10 20:26:00.000 344 21283.04 481.14 43119.72 48088.55 2021-12-10 20:26:01.000 344 21283.00 481.06 43119.77 48088.54 2021-12-10 20:26:02.000 344 21283.02 480.99 43119.81 48088.58 2021-12-10 20:26:03.000 344 21283.07 480.96 43119.88 48088.59 2021-12-10 20:26:04.000 344 21283.05 480.97 43119.93 48088.67 2021-12-10 20:26:05.000 344 21283.02 481.03 43119.94 48088.71 2021-12-10 20:26:06.000 344 21283.07 481.08 43119.91 48088.71 2021-12-10 20:26:07.000 344 21283.02 481.15 43119.87 48088.68 2021-12-10 20:26:08.000 344 21283.00 481.21 43119.82 48088.65 2021-12-10 20:26:09.000 344 21282.97 481.23 43119.83 48088.59 2021-12-10 20:26:10.000 344 21282.96 481.21 43119.84 48088.57 2021-12-10 20:26:11.000 344 21282.92 481.22 43119.81 48088.54 2021-12-10 20:26:12.000 344 21282.87 481.31 43119.79 48088.54 2021-12-10 20:26:13.000 344 21282.79 481.45 43119.73 48088.56 2021-12-10 20:26:14.000 344 21282.74 481.55 43119.67 48088.43 2021-12-10 20:26:15.000 344 21282.71 481.59 43119.58 48088.33 2021-12-10 20:26:16.000 344 21282.69 481.58 43119.51 48088.24 2021-12-10 20:26:17.000 344 21282.71 481.56 43119.49 48088.22 2021-12-10 20:26:18.000 344 21282.68 481.58 43119.47 48088.22 2021-12-10 20:26:19.000 344 21282.64 481.61 43119.45 48088.18 2021-12-10 20:26:20.000 344 21282.61 481.64 43119.44 48088.15 2021-12-10 20:26:21.000 344 21282.59 481.64 43119.41 48088.10 2021-12-10 20:26:22.000 344 21282.58 481.62 43119.40 48088.05 2021-12-10 20:26:23.000 344 21282.62 481.61 43119.37 48088.03 2021-12-10 20:26:24.000 344 21282.66 481.55 43119.43 48088.04 2021-12-10 20:26:25.000 344 21282.75 481.43 43119.47 48088.17 2021-12-10 20:26:26.000 344 21282.80 481.31 43119.55 48088.24 2021-12-10 20:26:27.000 344 21282.84 481.22 43119.63 48088.31 2021-12-10 20:26:28.000 344 21282.87 481.20 43119.70 48088.42 2021-12-10 20:26:29.000 344 21282.90 481.17 43119.78 48088.46 2021-12-10 20:26:30.000 344 21282.92 481.18 43119.83 48088.56 2021-12-10 20:26:31.000 344 21282.94 481.13 43119.84 48088.55 2021-12-10 20:26:32.000 344 21282.98 481.11 43119.91 48088.62 2021-12-10 20:26:33.000 344 21282.96 481.11 43119.97 48088.64 2021-12-10 20:26:34.000 344 21282.93 481.11 43119.95 48088.70 2021-12-10 20:26:35.000 344 21282.96 481.07 43119.96 48088.78 2021-12-10 20:26:36.000 344 21282.95 481.08 43119.95 48088.78 2021-12-10 20:26:37.000 344 21282.95 481.08 43119.96 48088.77 2021-12-10 20:26:38.000 344 21282.96 481.06 43119.97 48088.79 2021-12-10 20:26:39.000 344 21282.97 481.07 43120.01 48088.81 2021-12-10 20:26:40.000 344 21282.99 481.04 43120.01 48088.78 2021-12-10 20:26:41.000 344 21283.01 481.02 43120.04 48088.82 2021-12-10 20:26:42.000 344 21283.03 481.02 43120.09 48088.83 2021-12-10 20:26:43.000 344 21283.05 481.01 43120.11 48088.87 2021-12-10 20:26:44.000 344 21283.05 481.02 43120.10 48088.90 2021-12-10 20:26:45.000 344 21283.05 481.02 43120.13 48088.98 2021-12-10 20:26:46.000 344 21283.05 481.03 43120.17 48088.96 2021-12-10 20:26:47.000 344 21283.03 481.05 43120.16 48088.97 2021-12-10 20:26:48.000 344 21283.03 481.04 43120.17 48088.98 2021-12-10 20:26:49.000 344 21283.02 481.10 43120.16 48088.97 2021-12-10 20:26:50.000 344 21283.03 481.16 43120.16 48088.95 2021-12-10 20:26:51.000 344 21283.02 481.17 43120.14 48089.01 2021-12-10 20:26:52.000 344 21283.02 481.19 43120.13 48088.96 2021-12-10 20:26:53.000 344 21282.99 481.22 43120.08 48088.91 2021-12-10 20:26:54.000 344 21282.99 481.24 43120.04 48088.90 2021-12-10 20:26:55.000 344 21282.97 481.26 43120.05 48088.87 2021-12-10 20:26:56.000 344 21282.97 481.30 43120.00 48088.84 2021-12-10 20:26:57.000 344 21282.94 481.31 43119.99 48088.84 2021-12-10 20:26:58.000 344 21282.91 481.34 43119.98 48088.78 2021-12-10 20:26:59.000 344 21282.91 481.35 43119.94 48088.76 2021-12-10 20:27:00.000 344 21282.92 481.38 43119.93 48088.74 2021-12-10 20:27:01.000 344 21282.91 481.39 43119.93 48088.80 2021-12-10 20:27:02.000 344 21282.90 481.42 43119.91 48088.74 2021-12-10 20:27:03.000 344 21282.91 481.46 43119.88 48088.72 2021-12-10 20:27:04.000 344 21282.92 481.50 43119.85 48088.70 2021-12-10 20:27:05.000 344 21282.90 481.53 43119.83 48088.67 2021-12-10 20:27:06.000 344 21282.88 481.55 43119.82 48088.62 2021-12-10 20:27:07.000 344 21282.87 481.54 43119.81 48088.58 2021-12-10 20:27:08.000 344 21282.90 481.50 43119.79 48088.57 2021-12-10 20:27:09.000 344 21282.88 481.46 43119.80 48088.58 2021-12-10 20:27:10.000 344 21282.84 481.44 43119.78 48088.58 2021-12-10 20:27:11.000 344 21282.81 481.43 43119.80 48088.58 2021-12-10 20:27:12.000 344 21282.82 481.42 43119.82 48088.58 2021-12-10 20:27:13.000 344 21282.76 481.45 43119.80 48088.53 2021-12-10 20:27:14.000 344 21282.76 481.43 43119.76 48088.52 2021-12-10 20:27:15.000 344 21282.76 481.44 43119.78 48088.49 2021-12-10 20:27:16.000 344 21282.77 481.46 43119.77 48088.49 2021-12-10 20:27:17.000 344 21282.79 481.49 43119.73 48088.49 2021-12-10 20:27:18.000 344 21282.78 481.51 43119.70 48088.49 2021-12-10 20:27:19.000 344 21282.80 481.48 43119.72 48088.42 2021-12-10 20:27:20.000 344 21282.81 481.48 43119.71 48088.42 2021-12-10 20:27:21.000 344 21282.77 481.50 43119.70 48088.43 2021-12-10 20:27:22.000 344 21282.80 481.48 43119.72 48088.54 2021-12-10 20:27:23.000 344 21282.82 481.44 43119.74 48088.52 2021-12-10 20:27:24.000 344 21282.84 481.43 43119.75 48088.49 2021-12-10 20:27:25.000 344 21282.87 481.40 43119.79 48088.50 2021-12-10 20:27:26.000 344 21282.85 481.36 43119.80 48088.56 2021-12-10 20:27:27.000 344 21282.82 481.33 43119.83 48088.56 2021-12-10 20:27:28.000 344 21282.83 481.33 43119.84 48088.56 2021-12-10 20:27:29.000 344 21282.85 481.27 43119.91 48088.66 2021-12-10 20:27:30.000 344 21282.85 481.21 43119.95 48088.69 2021-12-10 20:27:31.000 344 21282.87 481.15 43120.01 48088.67 2021-12-10 20:27:32.000 344 21282.89 481.14 43120.01 48088.70 2021-12-10 20:27:33.000 344 21282.90 481.14 43120.06 48088.77 2021-12-10 20:27:34.000 344 21282.91 481.17 43120.08 48088.81 2021-12-10 20:27:35.000 344 21282.94 481.21 43120.09 48088.82 2021-12-10 20:27:36.000 344 21282.94 481.26 43120.05 48088.84 2021-12-10 20:27:37.000 344 21282.91 481.27 43119.99 48088.86 2021-12-10 20:27:38.000 344 21282.91 481.25 43120.01 48088.84 2021-12-10 20:27:39.000 344 21282.97 481.22 43120.02 48088.85 2021-12-10 20:27:40.000 344 21282.98 481.20 43120.08 48088.87 2021-12-10 20:27:41.000 344 21282.95 481.18 43120.08 48088.81 2021-12-10 20:27:42.000 344 21282.96 481.15 43120.10 48088.87 2021-12-10 20:27:43.000 344 21282.96 481.15 43120.12 48088.93 2021-12-10 20:27:44.000 344 21282.96 481.13 43120.12 48088.92 2021-12-10 20:27:45.000 344 21282.95 481.15 43120.13 48088.92 2021-12-10 20:27:46.000 344 21282.97 481.14 43120.14 48088.92 2021-12-10 20:27:47.000 344 21282.94 481.14 43120.13 48088.92 2021-12-10 20:27:48.000 344 21282.93 481.15 43120.15 48088.92 2021-12-10 20:27:49.000 344 21282.94 481.13 43120.17 48088.92 2021-12-10 20:27:50.000 344 21282.95 481.13 43120.18 48088.92 2021-12-10 20:27:51.000 344 21282.95 481.13 43120.16 48088.96 2021-12-10 20:27:52.000 344 21282.98 481.16 43120.21 48088.90 2021-12-10 20:27:53.000 344 21282.97 481.17 43120.17 48088.94 2021-12-10 20:27:54.000 344 21283.01 481.18 43120.19 48088.90 2021-12-10 20:27:55.000 344 21283.04 481.17 43120.19 48088.93 2021-12-10 20:27:56.000 344 21283.04 481.17 43120.23 48088.97 2021-12-10 20:27:57.000 344 21283.02 481.20 43120.19 48089.03 2021-12-10 20:27:58.000 344 21283.02 481.19 43120.22 48089.00 2021-12-10 20:27:59.000 344 21283.05 481.20 43120.22 48088.93 2021-12-10 20:28:00.000 344 21283.05 481.19 43120.23 48089.00 2021-12-10 20:28:01.000 344 21283.06 481.17 43120.26 48089.00 2021-12-10 20:28:02.000 344 21283.04 481.19 43120.24 48089.05 2021-12-10 20:28:03.000 344 21283.03 481.17 43120.26 48089.07 2021-12-10 20:28:04.000 344 21283.04 481.17 43120.28 48089.07 2021-12-10 20:28:05.000 344 21283.04 481.16 43120.28 48089.08 2021-12-10 20:28:06.000 344 21283.05 481.18 43120.25 48089.07 2021-12-10 20:28:07.000 344 21283.01 481.20 43120.24 48089.08 2021-12-10 20:28:08.000 344 21283.02 481.24 43120.23 48089.07 2021-12-10 20:28:09.000 344 21282.99 481.27 43120.22 48088.98 2021-12-10 20:28:10.000 344 21282.97 481.27 43120.21 48088.98 2021-12-10 20:28:11.000 344 21282.97 481.29 43120.22 48088.99 2021-12-10 20:28:12.000 344 21282.97 481.31 43120.20 48088.99 2021-12-10 20:28:13.000 344 21282.96 481.34 43120.22 48089.01 2021-12-10 20:28:14.000 344 21282.93 481.39 43120.22 48088.99 2021-12-10 20:28:15.000 344 21282.90 481.42 43120.19 48088.95 2021-12-10 20:28:16.000 344 21282.88 481.48 43120.17 48088.96 2021-12-10 20:28:17.000 344 21282.87 481.51 43120.11 48088.92 2021-12-10 20:28:18.000 344 21282.83 481.53 43120.10 48088.86 2021-12-10 20:28:19.000 344 21282.81 481.58 43120.07 48088.74 2021-12-10 20:28:20.000 344 21282.79 481.60 43120.06 48088.75 2021-12-10 20:28:21.000 344 21282.81 481.59 43120.02 48088.74 2021-12-10 20:28:22.000 344 21282.81 481.61 43120.01 48088.72 2021-12-10 20:28:23.000 344 21282.76 481.62 43119.96 48088.72 2021-12-10 20:28:24.000 344 21282.72 481.70 43119.94 48088.68 2021-12-10 20:28:25.000 344 21282.70 481.78 43119.88 48088.67 2021-12-10 20:28:26.000 344 21282.64 481.87 43119.82 48088.59 2021-12-10 20:28:27.000 344 21282.62 481.92 43119.76 48088.54 2021-12-10 20:28:28.000 344 21282.60 481.94 43119.70 48088.45 2021-12-10 20:28:29.000 344 21282.60 481.99 43119.62 48088.35 2021-12-10 20:28:30.000 344 21282.64 482.03 43119.57 48088.33 2021-12-10 20:28:31.000 344 21282.62 482.05 43119.51 48088.29 2021-12-10 20:28:32.000 344 21282.58 481.98 43119.51 48088.24 2021-12-10 20:28:33.000 344 21282.55 481.92 43119.54 48088.17 2021-12-10 20:28:34.000 344 21282.55 481.93 43119.57 48088.27 2021-12-10 20:28:35.000 344 21282.51 481.96 43119.54 48088.24 2021-12-10 20:28:36.000 344 21282.47 481.96 43119.52 48088.09 2021-12-10 20:28:37.000 344 21282.49 481.97 43119.53 48088.14 2021-12-10 20:28:38.000 344 21282.50 481.93 43119.56 48088.24 2021-12-10 20:28:39.000 344 21282.52 481.88 43119.62 48088.24 2021-12-10 20:28:40.000 344 21282.53 481.86 43119.64 48088.23 2021-12-10 20:28:41.000 344 21282.56 481.86 43119.66 48088.29 2021-12-10 20:28:42.000 344 21282.57 481.86 43119.66 48088.29 2021-12-10 20:28:43.000 344 21282.60 481.84 43119.68 48088.27 2021-12-10 20:28:44.000 344 21282.63 481.81 43119.72 48088.31 2021-12-10 20:28:45.000 344 21282.62 481.77 43119.74 48088.45 2021-12-10 20:28:46.000 344 21282.66 481.77 43119.76 48088.42 2021-12-10 20:28:47.000 344 21282.69 481.79 43119.81 48088.46 2021-12-10 20:28:48.000 344 21282.69 481.79 43119.78 48088.44 2021-12-10 20:28:49.000 344 21282.69 481.81 43119.77 48088.49 2021-12-10 20:28:50.000 344 21282.70 481.82 43119.81 48088.51 2021-12-10 20:28:51.000 344 21282.74 481.82 43119.78 48088.50 2021-12-10 20:28:52.000 344 21282.73 481.86 43119.79 48088.50 2021-12-10 20:28:53.000 344 21282.69 481.92 43119.78 48088.50 2021-12-10 20:28:54.000 344 21282.67 481.96 43119.78 48088.48 2021-12-10 20:28:55.000 344 21282.65 481.97 43119.76 48088.41 2021-12-10 20:28:56.000 344 21282.64 481.98 43119.77 48088.41 2021-12-10 20:28:57.000 344 21282.59 482.01 43119.71 48088.44 2021-12-10 20:28:58.000 344 21282.56 482.07 43119.68 48088.33 2021-12-10 20:28:59.000 344 21282.51 482.08 43119.62 48088.26 2021-12-10 20:29:00.000 344 21282.52 482.09 43119.59 48088.26 2021-12-10 20:29:01.000 344 21282.49 482.09 43119.59 48088.27 2021-12-10 20:29:02.000 344 21282.49 482.08 43119.58 48088.22 2021-12-10 20:29:03.000 344 21282.48 482.07 43119.61 48088.21 2021-12-10 20:29:04.000 344 21282.52 482.05 43119.62 48088.23 2021-12-10 20:29:05.000 344 21282.53 482.03 43119.63 48088.24 2021-12-10 20:29:06.000 344 21282.52 482.04 43119.59 48088.25 2021-12-10 20:29:07.000 344 21282.50 482.06 43119.62 48088.26 2021-12-10 20:29:08.000 344 21282.49 482.08 43119.63 48088.24 2021-12-10 20:29:09.000 344 21282.47 482.09 43119.61 48088.21 2021-12-10 20:29:10.000 344 21282.50 482.08 43119.60 48088.20 2021-12-10 20:29:11.000 344 21282.51 482.09 43119.58 48088.20 2021-12-10 20:29:12.000 344 21282.54 482.06 43119.58 48088.20 2021-12-10 20:29:13.000 344 21282.57 482.05 43119.57 48088.24 2021-12-10 20:29:14.000 344 21282.58 482.04 43119.57 48088.33 2021-12-10 20:29:15.000 344 21282.56 482.04 43119.59 48088.28 2021-12-10 20:29:16.000 344 21282.56 482.05 43119.60 48088.27 2021-12-10 20:29:17.000 344 21282.58 482.09 43119.59 48088.32 2021-12-10 20:29:18.000 344 21282.62 482.09 43119.58 48088.27 2021-12-10 20:29:19.000 344 21282.60 482.09 43119.58 48088.26 2021-12-10 20:29:20.000 344 21282.66 482.06 43119.59 48088.27 2021-12-10 20:29:21.000 344 21282.64 482.03 43119.61 48088.38 2021-12-10 20:29:22.000 344 21282.66 482.00 43119.65 48088.38 2021-12-10 20:29:23.000 344 21282.68 481.95 43119.68 48088.37 2021-12-10 20:29:24.000 344 21282.67 481.95 43119.70 48088.40 2021-12-10 20:29:25.000 344 21282.68 481.94 43119.71 48088.44 2021-12-10 20:29:26.000 344 21282.71 481.94 43119.73 48088.44 2021-12-10 20:29:27.000 344 21282.74 481.93 43119.75 48088.48 2021-12-10 20:29:28.000 344 21282.74 481.92 43119.75 48088.52 2021-12-10 20:29:29.000 344 21282.71 481.89 43119.78 48088.55 2021-12-10 20:29:30.000 344 21282.71 481.88 43119.80 48088.57 2021-12-10 20:29:31.000 344 21282.73 481.87 43119.79 48088.57 2021-12-10 20:29:32.000 344 21282.73 481.87 43119.82 48088.56 2021-12-10 20:29:33.000 344 21282.73 481.82 43119.85 48088.57 2021-12-10 20:29:34.000 344 21282.76 481.82 43119.87 48088.59 2021-12-10 20:29:35.000 344 21282.76 481.81 43119.89 48088.60 2021-12-10 20:29:36.000 344 21282.75 481.82 43119.90 48088.62 2021-12-10 20:29:37.000 344 21282.73 481.81 43119.88 48088.71 2021-12-10 20:29:38.000 344 21282.75 481.82 43119.92 48088.68 2021-12-10 20:29:39.000 344 21282.76 481.82 43119.91 48088.67 2021-12-10 20:29:40.000 344 21282.77 481.80 43119.91 48088.66 2021-12-10 20:29:41.000 344 21282.75 481.84 43119.90 48088.63 2021-12-10 20:29:42.000 344 21282.77 481.86 43119.92 48088.64 2021-12-10 20:29:43.000 344 21282.77 481.87 43119.92 48088.62 2021-12-10 20:29:44.000 344 21282.79 481.86 43119.93 48088.64 2021-12-10 20:29:45.000 344 21282.78 481.86 43119.93 48088.62 2021-12-10 20:29:46.000 344 21282.78 481.86 43119.94 48088.68 2021-12-10 20:29:47.000 344 21282.77 481.93 43119.92 48088.72 2021-12-10 20:29:48.000 344 21282.77 481.93 43119.91 48088.67 2021-12-10 20:29:49.000 344 21282.78 481.93 43119.92 48088.65 2021-12-10 20:29:50.000 344 21282.80 481.97 43119.90 48088.65 2021-12-10 20:29:51.000 344 21282.76 482.00 43119.88 48088.66 2021-12-10 20:29:52.000 344 21282.75 482.02 43119.86 48088.61 2021-12-10 20:29:53.000 344 21282.71 482.05 43119.85 48088.58 2021-12-10 20:29:54.000 344 21282.71 482.08 43119.80 48088.54 2021-12-10 20:29:55.000 344 21282.71 482.12 43119.76 48088.49 2021-12-10 20:29:56.000 344 21282.69 482.12 43119.74 48088.47 2021-12-10 20:29:57.000 344 21282.67 482.16 43119.72 48088.50 2021-12-10 20:29:58.000 344 21282.68 482.18 43119.68 48088.44 2021-12-10 20:29:59.000 344 21282.69 482.16 43119.69 48088.37 2021-12-10 20:30:00.000 344 21282.69 482.19 43119.64 48088.38 2021-12-10 20:30:01.000 344 21282.68 482.22 43119.61 48088.37 2021-12-10 20:30:02.000 344 21282.65 482.24 43119.58 48088.39 2021-12-10 20:30:03.000 344 21282.64 482.24 43119.58 48088.32 2021-12-10 20:30:04.000 344 21282.64 482.20 43119.56 48088.31 2021-12-10 20:30:05.000 344 21282.64 482.20 43119.53 48088.23 2021-12-10 20:30:06.000 344 21282.66 482.20 43119.57 48088.26 2021-12-10 20:30:07.000 344 21282.63 482.21 43119.60 48088.31 2021-12-10 20:30:08.000 344 21282.63 482.19 43119.63 48088.35 2021-12-10 20:30:09.000 344 21282.64 482.17 43119.62 48088.38 2021-12-10 20:30:10.000 344 21282.63 482.15 43119.65 48088.37 2021-12-10 20:30:11.000 344 21282.64 482.14 43119.65 48088.40 2021-12-10 20:30:12.000 344 21282.68 482.14 43119.62 48088.37 2021-12-10 20:30:13.000 344 21282.69 482.15 43119.63 48088.37 2021-12-10 20:30:14.000 344 21282.65 482.17 43119.63 48088.35 2021-12-10 20:30:15.000 344 21282.61 482.20 43119.61 48088.40 2021-12-10 20:30:16.000 344 21282.63 482.24 43119.58 48088.37 2021-12-10 20:30:17.000 344 21282.64 482.25 43119.58 48088.34 2021-12-10 20:30:18.000 344 21282.64 482.25 43119.54 48088.33 2021-12-10 20:30:19.000 344 21282.68 482.18 43119.54 48088.32 2021-12-10 20:30:20.000 344 21282.71 482.12 43119.58 48088.30 2021-12-10 20:30:21.000 344 21282.75 482.08 43119.61 48088.30 2021-12-10 20:30:22.000 344 21282.77 482.08 43119.66 48088.40 2021-12-10 20:30:23.000 344 21282.74 482.07 43119.66 48088.42 2021-12-10 20:30:24.000 344 21282.75 482.09 43119.67 48088.47 2021-12-10 20:30:25.000 344 21282.73 482.11 43119.67 48088.43 2021-12-10 20:30:26.000 344 21282.75 482.15 43119.65 48088.42 2021-12-10 20:30:27.000 344 21282.75 482.16 43119.68 48088.41 2021-12-10 20:30:28.000 344 21282.76 482.15 43119.67 48088.38 2021-12-10 20:30:29.000 344 21282.76 482.15 43119.69 48088.40 2021-12-10 20:30:30.000 344 21282.76 482.09 43119.66 48088.39 2021-12-10 20:30:31.000 344 21282.79 482.05 43119.70 48088.51 2021-12-10 20:30:32.000 344 21282.81 482.01 43119.72 48088.52 2021-12-10 20:30:33.000 344 21282.81 482.02 43119.77 48088.57 2021-12-10 20:30:34.000 344 21282.82 482.03 43119.78 48088.58 2021-12-10 20:30:35.000 344 21282.81 482.04 43119.76 48088.58 2021-12-10 20:30:36.000 344 21282.88 482.03 43119.79 48088.57 2021-12-10 20:30:37.000 344 21282.86 482.02 43119.80 48088.58 2021-12-10 20:30:38.000 344 21282.83 482.02 43119.80 48088.56 2021-12-10 20:30:39.000 344 21282.83 482.02 43119.84 48088.56 2021-12-10 20:30:40.000 344 21282.86 481.98 43119.84 48088.56 2021-12-10 20:30:41.000 344 21282.89 481.97 43119.83 48088.58 2021-12-10 20:30:42.000 344 21282.91 481.99 43119.84 48088.64 2021-12-10 20:30:43.000 344 21282.94 482.00 43119.88 48088.64 2021-12-10 20:30:44.000 344 21282.93 481.97 43119.86 48088.68 2021-12-10 20:30:45.000 344 21282.90 481.98 43119.88 48088.64 2021-12-10 20:30:46.000 344 21282.91 481.97 43119.87 48088.63 2021-12-10 20:30:47.000 344 21282.88 482.00 43119.84 48088.75 2021-12-10 20:30:48.000 344 21282.89 482.03 43119.86 48088.69 2021-12-10 20:30:49.000 344 21282.90 482.05 43119.83 48088.70 2021-12-10 20:30:50.000 344 21282.87 482.03 43119.83 48088.67 2021-12-10 20:30:51.000 344 21282.87 482.02 43119.83 48088.67 2021-12-10 20:30:52.000 344 21282.85 482.01 43119.81 48088.63 2021-12-10 20:30:53.000 344 21282.86 482.03 43119.83 48088.64 2021-12-10 20:30:54.000 344 21282.87 482.05 43119.84 48088.62 2021-12-10 20:30:55.000 344 21282.89 482.03 43119.85 48088.60 2021-12-10 20:30:56.000 344 21282.91 482.01 43119.83 48088.60 2021-12-10 20:30:57.000 344 21282.90 482.03 43119.82 48088.60 2021-12-10 20:30:58.000 344 21282.88 482.01 43119.83 48088.62 2021-12-10 20:30:59.000 344 21282.89 482.02 43119.81 48088.63 2021-12-10 20:31:00.000 344 21282.91 482.05 43119.80 48088.63 2021-12-10 20:31:01.000 344 21282.87 482.08 43119.77 48088.63 2021-12-10 20:31:02.000 344 21282.89 482.08 43119.78 48088.58 2021-12-10 20:31:03.000 344 21282.90 482.05 43119.78 48088.57 2021-12-10 20:31:04.000 344 21282.92 482.03 43119.77 48088.55 2021-12-10 20:31:05.000 344 21282.92 482.03 43119.79 48088.56 2021-12-10 20:31:06.000 344 21282.93 481.98 43119.81 48088.58 2021-12-10 20:31:07.000 344 21282.94 481.94 43119.79 48088.72 2021-12-10 20:31:08.000 344 21282.95 481.93 43119.80 48088.67 2021-12-10 20:31:09.000 344 21282.97 481.90 43119.82 48088.69 2021-12-10 20:31:10.000 344 21283.00 481.93 43119.83 48088.68 2021-12-10 20:31:11.000 344 21283.00 481.93 43119.81 48088.68 2021-12-10 20:31:12.000 344 21283.00 481.94 43119.79 48088.67 2021-12-10 20:31:13.000 344 21283.02 481.92 43119.76 48088.70 2021-12-10 20:31:14.000 344 21283.00 481.90 43119.77 48088.72 2021-12-10 20:31:15.000 344 21282.98 481.85 43119.78 48088.69 2021-12-10 20:31:16.000 344 21282.98 481.82 43119.77 48088.71 2021-12-10 20:31:17.000 344 21282.97 481.76 43119.77 48088.67 2021-12-10 20:31:18.000 344 21282.97 481.70 43119.82 48088.68 2021-12-10 20:31:19.000 344 21282.97 481.63 43119.86 48088.65 2021-12-10 20:31:20.000 344 21282.93 481.63 43119.87 48088.69 2021-12-10 20:31:21.000 344 21282.89 481.60 43119.91 48088.73 2021-12-10 20:31:22.000 344 21282.90 481.59 43119.92 48088.71 2021-12-10 20:31:23.000 344 21282.91 481.62 43119.92 48088.77 2021-12-10 20:31:24.000 344 21282.90 481.62 43119.91 48088.74 2021-12-10 20:31:25.000 344 21282.89 481.62 43119.90 48088.76 2021-12-10 20:31:26.000 344 21282.90 481.62 43119.87 48088.75 2021-12-10 20:31:27.000 344 21282.92 481.64 43119.88 48088.71 2021-12-10 20:31:28.000 344 21282.87 481.68 43119.88 48088.71 2021-12-10 20:31:29.000 344 21282.82 481.70 43119.85 48088.63 2021-12-10 20:31:30.000 344 21282.84 481.71 43119.82 48088.63 2021-12-10 20:31:31.000 344 21282.82 481.70 43119.81 48088.61 2021-12-10 20:31:32.000 344 21282.82 481.71 43119.78 48088.61 2021-12-10 20:31:33.000 344 21282.82 481.73 43119.76 48088.59 2021-12-10 20:31:34.000 344 21282.83 481.74 43119.73 48088.59 2021-12-10 20:31:35.000 344 21282.82 481.74 43119.73 48088.57 2021-12-10 20:31:36.000 344 21282.85 481.73 43119.73 48088.55 2021-12-10 20:31:37.000 344 21282.84 481.73 43119.73 48088.53 2021-12-10 20:31:38.000 344 21282.85 481.73 43119.72 48088.52 2021-12-10 20:31:39.000 344 21282.85 481.75 43119.72 48088.58 2021-12-10 20:31:40.000 344 21282.88 481.76 43119.71 48088.58 2021-12-10 20:31:41.000 344 21282.85 481.80 43119.75 48088.60 2021-12-10 20:31:42.000 344 21282.86 481.87 43119.71 48088.56 2021-12-10 20:31:43.000 344 21282.83 481.91 43119.67 48088.55 2021-12-10 20:31:44.000 344 21282.85 481.88 43119.69 48088.47 2021-12-10 20:31:45.000 344 21282.84 481.85 43119.69 48088.46 2021-12-10 20:31:46.000 344 21282.85 481.82 43119.67 48088.49 2021-12-10 20:31:47.000 344 21282.87 481.80 43119.66 48088.47 2021-12-10 20:31:48.000 344 21282.84 481.83 43119.69 48088.48 2021-12-10 20:31:49.000 344 21282.84 481.84 43119.66 48088.44 2021-12-10 20:31:50.000 344 21282.87 481.82 43119.65 48088.57 2021-12-10 20:31:51.000 344 21282.87 481.81 43119.63 48088.50 2021-12-10 20:31:52.000 344 21282.88 481.81 43119.60 48088.40 2021-12-10 20:31:53.000 344 21282.91 481.80 43119.60 48088.41 2021-12-10 20:31:54.000 344 21282.89 481.78 43119.62 48088.56 2021-12-10 20:31:55.000 344 21282.90 481.80 43119.64 48088.49 2021-12-10 20:31:56.000 344 21282.89 481.80 43119.66 48088.48 2021-12-10 20:31:57.000 344 21282.87 481.80 43119.65 48088.45 2021-12-10 20:31:58.000 344 21282.89 481.83 43119.63 48088.49 2021-12-10 20:31:59.000 344 21282.91 481.83 43119.63 48088.48 2021-12-10 20:32:00.000 344 21282.87 481.85 43119.67 48088.50 2021-12-10 20:32:01.000 344 21282.85 481.86 43119.65 48088.52 2021-12-10 20:32:02.000 344 21282.84 481.88 43119.59 48088.48 2021-12-10 20:32:03.000 344 21282.84 481.95 43119.57 48088.48 2021-12-10 20:32:04.000 344 21282.84 481.97 43119.51 48088.30 2021-12-10 20:32:05.000 344 21282.79 481.99 43119.51 48088.30 2021-12-10 20:32:06.000 344 21282.79 481.99 43119.47 48088.37 2021-12-10 20:32:07.000 344 21282.80 481.99 43119.46 48088.29 2021-12-10 20:32:08.000 344 21282.83 482.01 43119.48 48088.24 2021-12-10 20:32:09.000 344 21282.81 482.03 43119.43 48088.27 2021-12-10 20:32:10.000 344 21282.80 482.04 43119.40 48088.24 2021-12-10 20:32:11.000 344 21282.78 482.04 43119.40 48088.19 2021-12-10 20:32:12.000 344 21282.76 482.02 43119.38 48088.18 2021-12-10 20:32:13.000 344 21282.77 482.03 43119.41 48088.28 2021-12-10 20:32:14.000 344 21282.76 481.99 43119.41 48088.24 2021-12-10 20:32:15.000 344 21282.76 481.99 43119.37 48088.20 2021-12-10 20:32:16.000 344 21282.77 482.00 43119.35 48088.16 2021-12-10 20:32:17.000 344 21282.79 482.03 43119.36 48088.19 2021-12-10 20:32:18.000 344 21282.80 482.05 43119.35 48088.21 2021-12-10 20:32:19.000 344 21282.80 482.07 43119.34 48088.17 2021-12-10 20:32:20.000 344 21282.80 482.06 43119.33 48088.16 2021-12-10 20:32:21.000 344 21282.84 482.03 43119.32 48088.13 2021-12-10 20:32:22.000 344 21282.82 482.02 43119.34 48088.17 2021-12-10 20:32:23.000 344 21282.82 481.97 43119.36 48088.20 2021-12-10 20:32:24.000 344 21282.83 481.93 43119.39 48088.26 2021-12-10 20:32:25.000 344 21282.85 481.94 43119.43 48088.25 2021-12-10 20:32:26.000 344 21282.84 481.95 43119.42 48088.28 2021-12-10 20:32:27.000 344 21282.81 481.98 43119.41 48088.29 2021-12-10 20:32:28.000 344 21282.78 481.98 43119.43 48088.32 2021-12-10 20:32:29.000 344 21282.82 481.98 43119.43 48088.20 2021-12-10 20:32:30.000 344 21282.83 481.96 43119.42 48088.26 2021-12-10 20:32:31.000 344 21282.85 482.01 43119.45 48088.38 2021-12-10 20:32:32.000 344 21282.87 482.01 43119.49 48088.33 2021-12-10 20:32:33.000 344 21282.87 481.95 43119.53 48088.23 2021-12-10 20:32:34.000 344 21282.88 481.90 43119.53 48088.36 2021-12-10 20:32:35.000 344 21282.90 481.87 43119.55 48088.38 2021-12-10 20:32:36.000 344 21282.93 481.82 43119.61 48088.39 2021-12-10 20:32:37.000 344 21282.95 481.82 43119.62 48088.43 2021-12-10 20:32:38.000 344 21282.93 481.82 43119.64 48088.52 2021-12-10 20:32:39.000 344 21282.95 481.81 43119.66 48088.56 2021-12-10 20:32:40.000 344 21282.96 481.79 43119.66 48088.56 2021-12-10 20:32:41.000 344 21282.95 481.81 43119.68 48088.57 2021-12-10 20:32:42.000 344 21282.96 481.80 43119.67 48088.55 2021-12-10 20:32:43.000 344 21282.94 481.83 43119.65 48088.56 2021-12-10 20:32:44.000 344 21282.96 481.85 43119.65 48088.53 2021-12-10 20:32:45.000 344 21282.91 481.85 43119.66 48088.49 2021-12-10 20:32:46.000 344 21282.91 481.89 43119.67 48088.46 2021-12-10 20:32:47.000 344 21282.87 481.91 43119.62 48088.47 2021-12-10 20:32:48.000 344 21282.89 481.94 43119.62 48088.56 2021-12-10 20:32:49.000 344 21282.88 481.98 43119.61 48088.50 2021-12-10 20:32:50.000 344 21282.88 482.00 43119.58 48088.45 2021-12-10 20:32:51.000 344 21282.85 482.03 43119.55 48088.41 2021-12-10 20:32:52.000 344 21282.85 482.06 43119.54 48088.39 2021-12-10 20:32:53.000 344 21282.80 482.11 43119.50 48088.35 2021-12-10 20:32:54.000 344 21282.80 482.10 43119.49 48088.41 2021-12-10 20:32:55.000 344 21282.80 482.07 43119.48 48088.37 2021-12-10 20:32:56.000 344 21282.84 482.05 43119.51 48088.38 2021-12-10 20:32:57.000 344 21282.87 482.03 43119.53 48088.37 2021-12-10 20:32:58.000 344 21282.84 482.05 43119.54 48088.38 2021-12-10 20:32:59.000 344 21282.87 482.01 43119.58 48088.40 2021-12-10 20:33:00.000 344 21282.88 482.04 43119.57 48088.44 2021-12-10 20:33:01.000 344 21282.89 482.06 43119.59 48088.44 2021-12-10 20:33:02.000 344 21282.89 482.09 43119.57 48088.45 2021-12-10 20:33:03.000 344 21282.89 482.09 43119.59 48088.35 2021-12-10 20:33:04.000 344 21282.91 482.09 43119.60 48088.42 2021-12-10 20:33:05.000 344 21282.91 482.10 43119.61 48088.53 2021-12-10 20:33:06.000 344 21282.91 482.10 43119.64 48088.48 2021-12-10 20:33:07.000 344 21282.92 482.12 43119.63 48088.50 2021-12-10 20:33:08.000 344 21282.90 482.11 43119.64 48088.48 2021-12-10 20:33:09.000 344 21282.90 482.12 43119.64 48088.51 2021-12-10 20:33:10.000 344 21282.95 482.10 43119.64 48088.49 2021-12-10 20:33:11.000 344 21282.92 482.10 43119.64 48088.60 2021-12-10 20:33:12.000 344 21283.00 482.07 43119.65 48088.56 2021-12-10 20:33:13.000 344 21283.00 482.07 43119.67 48088.59 2021-12-10 20:33:14.000 344 21283.00 482.04 43119.70 48088.61 2021-12-10 20:33:15.000 344 21283.03 482.06 43119.69 48088.61 2021-12-10 20:33:16.000 344 21283.05 482.06 43119.71 48088.62 2021-12-10 20:33:17.000 344 21283.08 482.09 43119.75 48088.64 2021-12-10 20:33:18.000 344 21283.13 482.11 43119.75 48088.65 2021-12-10 20:33:19.000 344 21283.14 482.12 43119.75 48088.63 2021-12-10 20:33:20.000 344 21283.11 482.12 43119.74 48088.64 2021-12-10 20:33:21.000 344 21283.15 482.11 43119.74 48088.81 2021-12-10 20:33:22.000 344 21283.16 482.10 43119.74 48088.78 2021-12-10 20:33:23.000 344 21283.12 482.06 43119.77 48088.78 2021-12-10 20:33:24.000 344 21283.12 482.07 43119.80 48088.75 2021-12-10 20:33:25.000 344 21283.13 482.08 43119.86 48088.74 2021-12-10 20:33:26.000 344 21283.11 482.09 43119.84 48088.72 2021-12-10 20:33:27.000 344 21283.11 482.07 43119.83 48088.79 2021-12-10 20:33:28.000 344 21283.11 482.08 43119.82 48088.76 2021-12-10 20:33:29.000 344 21283.09 482.09 43119.83 48088.75 2021-12-10 20:33:30.000 344 21283.10 482.08 43119.83 48088.76 2021-12-10 20:33:31.000 344 21283.09 482.10 43119.84 48088.76 2021-12-10 20:33:32.000 344 21283.06 482.09 43119.84 48088.74 2021-12-10 20:33:33.000 344 21283.08 482.08 43119.82 48088.71 2021-12-10 20:33:34.000 344 21283.10 482.10 43119.79 48088.73 2021-12-10 20:33:35.000 344 21283.09 482.09 43119.81 48088.71 2021-12-10 20:33:36.000 344 21283.08 482.10 43119.80 48088.68 2021-12-10 20:33:37.000 344 21283.05 482.10 43119.81 48088.69 2021-12-10 20:33:38.000 344 21283.03 482.11 43119.81 48088.68 2021-12-10 20:33:39.000 344 21283.02 482.12 43119.81 48088.67 2021-12-10 20:33:40.000 344 21282.97 482.14 43119.80 48088.63 2021-12-10 20:33:41.000 344 21282.98 482.12 43119.80 48088.74 2021-12-10 20:33:42.000 344 21282.96 482.14 43119.77 48088.66 2021-12-10 20:33:43.000 344 21282.94 482.16 43119.77 48088.65 2021-12-10 20:33:44.000 344 21282.96 482.14 43119.76 48088.61 2021-12-10 20:33:45.000 344 21282.97 482.12 43119.80 48088.61 2021-12-10 20:33:46.000 344 21282.97 482.10 43119.81 48088.62 2021-12-10 20:33:47.000 344 21282.95 482.10 43119.83 48088.73 2021-12-10 20:33:48.000 344 21283.00 482.08 43119.78 48088.71 2021-12-10 20:33:49.000 344 21283.01 482.04 43119.80 48088.58 2021-12-10 20:33:50.000 344 21283.03 482.05 43119.83 48088.65 2021-12-10 20:33:51.000 344 21283.07 482.08 43119.85 48088.68 2021-12-10 20:33:52.000 344 21283.07 482.05 43119.86 48088.76 2021-12-10 20:33:53.000 344 21283.06 482.02 43119.87 48088.74 2021-12-10 20:33:54.000 344 21283.04 482.03 43119.85 48088.69 2021-12-10 20:33:55.000 344 21283.07 482.02 43119.85 48088.73 2021-12-10 20:33:56.000 344 21283.06 482.02 43119.86 48088.76 2021-12-10 20:33:57.000 344 21283.05 482.01 43119.88 48088.78 2021-12-10 20:33:58.000 344 21283.04 482.01 43119.88 48088.74 2021-12-10 20:33:59.000 344 21283.02 482.04 43119.86 48088.80 2021-12-10 20:34:00.000 344 21283.03 482.05 43119.86 48088.78 2021-12-10 20:34:01.000 344 21283.03 482.04 43119.86 48088.71 2021-12-10 20:34:02.000 344 21283.03 482.05 43119.90 48088.72 2021-12-10 20:34:03.000 344 21283.03 482.03 43119.87 48088.70 2021-12-10 20:34:04.000 344 21283.02 482.06 43119.84 48088.73 2021-12-10 20:34:05.000 344 21283.05 482.06 43119.85 48088.70 2021-12-10 20:34:06.000 344 21283.05 482.06 43119.81 48088.71 2021-12-10 20:34:07.000 344 21283.05 482.09 43119.81 48088.78 2021-12-10 20:34:08.000 344 21283.03 482.10 43119.84 48088.72 2021-12-10 20:34:09.000 344 21283.05 482.08 43119.82 48088.72 2021-12-10 20:34:10.000 344 21283.05 482.10 43119.82 48088.72 2021-12-10 20:34:11.000 344 21283.04 482.14 43119.81 48088.69 2021-12-10 20:34:12.000 344 21283.01 482.17 43119.78 48088.66 2021-12-10 20:34:13.000 344 21283.03 482.19 43119.78 48088.65 2021-12-10 20:34:14.000 344 21283.01 482.21 43119.76 48088.64 2021-12-10 20:34:15.000 344 21282.98 482.21 43119.73 48088.66 2021-12-10 20:34:16.000 344 21282.96 482.22 43119.70 48088.64 2021-12-10 20:34:17.000 344 21282.95 482.20 43119.72 48088.59 2021-12-10 20:34:18.000 344 21282.95 482.18 43119.72 48088.64 2021-12-10 20:34:19.000 344 21282.93 482.21 43119.71 48088.61 2021-12-10 20:34:20.000 344 21282.95 482.25 43119.71 48088.63 2021-12-10 20:34:21.000 344 21282.93 482.25 43119.71 48088.50 2021-12-10 20:34:22.000 344 21282.91 482.24 43119.72 48088.56 2021-12-10 20:34:23.000 344 21282.93 482.23 43119.70 48088.52 2021-12-10 20:34:24.000 344 21282.90 482.22 43119.69 48088.52 2021-12-10 20:34:25.000 344 21282.89 482.20 43119.68 48088.55 2021-12-10 20:34:26.000 344 21282.91 482.15 43119.72 48088.56 2021-12-10 20:34:27.000 344 21282.90 482.14 43119.72 48088.58 2021-12-10 20:34:28.000 344 21282.87 482.14 43119.74 48088.62 2021-12-10 20:34:29.000 344 21282.89 482.12 43119.78 48088.61 2021-12-10 20:34:30.000 344 21282.90 482.10 43119.76 48088.60 2021-12-10 20:34:31.000 344 21282.92 482.12 43119.75 48088.60 2021-12-10 20:34:32.000 344 21282.91 482.12 43119.73 48088.59 2021-12-10 20:34:33.000 344 21282.94 482.10 43119.75 48088.60 2021-12-10 20:34:34.000 344 21282.93 482.13 43119.77 48088.60 2021-12-10 20:34:35.000 344 21282.93 482.13 43119.77 48088.62 2021-12-10 20:34:36.000 344 21282.95 482.14 43119.77 48088.60 2021-12-10 20:34:37.000 344 21282.95 482.15 43119.78 48088.62 2021-12-10 20:34:38.000 344 21282.94 482.13 43119.78 48088.73 2021-12-10 20:34:39.000 344 21282.96 482.12 43119.79 48088.65 2021-12-10 20:34:40.000 344 21282.93 482.12 43119.78 48088.65 2021-12-10 20:34:41.000 344 21282.91 482.19 43119.75 48088.65 2021-12-10 20:34:42.000 344 21282.88 482.22 43119.72 48088.57 2021-12-10 20:34:43.000 344 21282.89 482.23 43119.66 48088.51 2021-12-10 20:34:44.000 344 21282.85 482.28 43119.65 48088.60 2021-12-10 20:34:45.000 344 21282.84 482.30 43119.62 48088.54 2021-12-10 20:34:46.000 344 21282.83 482.30 43119.57 48088.52 2021-12-10 20:34:47.000 344 21282.82 482.30 43119.58 48088.36 2021-12-10 20:34:48.000 344 21282.87 482.29 43119.58 48088.42 2021-12-10 20:34:49.000 344 21282.92 482.28 43119.56 48088.46 2021-12-10 20:34:50.000 344 21282.92 482.29 43119.54 48088.43 2021-12-10 20:34:51.000 344 21282.86 482.29 43119.51 48088.39 2021-12-10 20:34:52.000 344 21282.87 482.32 43119.51 48088.40 2021-12-10 20:34:53.000 344 21282.84 482.35 43119.48 48088.39 2021-12-10 20:34:54.000 344 21282.84 482.40 43119.44 48088.28 2021-12-10 20:34:55.000 344 21282.80 482.46 43119.43 48088.25 2021-12-10 20:34:56.000 344 21282.82 482.47 43119.40 48088.30 2021-12-10 20:34:57.000 344 21282.79 482.48 43119.35 48088.27 2021-12-10 20:34:58.000 344 21282.77 482.48 43119.34 48088.12 2021-12-10 20:34:59.000 344 21282.78 482.46 43119.33 48088.16 2021-12-10 20:35:00.000 344 21282.79 482.46 43119.31 48088.17 2021-12-10 20:35:01.000 344 21282.80 482.46 43119.30 48088.13 2021-12-10 20:35:02.000 344 21282.81 482.45 43119.29 48088.11 2021-12-10 20:35:03.000 344 21282.77 482.42 43119.29 48088.17 2021-12-10 20:35:04.000 344 21282.83 482.38 43119.28 48088.15 2021-12-10 20:35:05.000 344 21282.91 482.29 43119.34 48088.08 2021-12-10 20:35:06.000 344 21282.96 482.17 43119.42 48088.19 2021-12-10 20:35:07.000 344 21283.00 482.17 43119.45 48088.28 2021-12-10 20:35:08.000 344 21283.04 482.15 43119.46 48088.46 2021-12-10 20:35:09.000 344 21283.03 482.13 43119.53 48088.47 2021-12-10 20:35:10.000 344 21283.07 482.16 43119.56 48088.47 2021-12-10 20:35:11.000 344 21283.07 482.18 43119.58 48088.48 2021-12-10 20:35:12.000 344 21283.08 482.19 43119.61 48088.47 2021-12-10 20:35:13.000 344 21283.09 482.19 43119.61 48088.49 2021-12-10 20:35:14.000 344 21283.09 482.20 43119.60 48088.64 2021-12-10 20:35:15.000 344 21283.08 482.19 43119.60 48088.55 2021-12-10 20:35:16.000 344 21283.10 482.19 43119.63 48088.46 2021-12-10 20:35:17.000 344 21283.11 482.19 43119.64 48088.54 2021-12-10 20:35:18.000 344 21283.12 482.17 43119.64 48088.54 2021-12-10 20:35:19.000 344 21283.11 482.16 43119.64 48088.61 2021-12-10 20:35:20.000 344 21283.08 482.19 43119.66 48088.61 2021-12-10 20:35:21.000 344 21283.05 482.26 43119.62 48088.62 2021-12-10 20:35:22.000 344 21282.99 482.34 43119.56 48088.56 2021-12-10 20:35:23.000 344 21283.00 482.36 43119.50 48088.52 2021-12-10 20:35:24.000 344 21282.98 482.38 43119.51 48088.47 2021-12-10 20:35:25.000 344 21282.97 482.43 43119.48 48088.42 2021-12-10 20:35:26.000 344 21282.98 482.47 43119.46 48088.39 2021-12-10 20:35:27.000 344 21282.96 482.50 43119.45 48088.42 2021-12-10 20:35:28.000 344 21282.96 482.52 43119.45 48088.40 2021-12-10 20:35:29.000 344 21282.94 482.52 43119.46 48088.40 2021-12-10 20:35:30.000 344 21282.95 482.55 43119.46 48088.39 2021-12-10 20:35:31.000 344 21282.92 482.57 43119.41 48088.38 2021-12-10 20:35:32.000 344 21282.91 482.60 43119.41 48088.34 2021-12-10 20:35:33.000 344 21282.92 482.63 43119.40 48088.31 2021-12-10 20:35:34.000 344 21282.94 482.60 43119.40 48088.29 2021-12-10 20:35:35.000 344 21282.95 482.59 43119.38 48088.27 2021-12-10 20:35:36.000 344 21282.97 482.59 43119.38 48088.36 2021-12-10 20:35:37.000 344 21282.96 482.58 43119.37 48088.34 2021-12-10 20:35:38.000 344 21282.96 482.57 43119.42 48088.22 2021-12-10 20:35:39.000 344 21282.96 482.57 43119.43 48088.24 2021-12-10 20:35:40.000 344 21282.93 482.60 43119.42 48088.30 2021-12-10 20:35:41.000 344 21282.95 482.57 43119.38 48088.31 2021-12-10 20:35:42.000 344 21282.95 482.56 43119.39 48088.27 2021-12-10 20:35:43.000 344 21282.94 482.56 43119.40 48088.32 2021-12-10 20:35:44.000 344 21282.98 482.54 43119.41 48088.31 2021-12-10 20:35:45.000 344 21282.97 482.50 43119.40 48088.30 2021-12-10 20:35:46.000 344 21282.95 482.50 43119.44 48088.28 2021-12-10 20:35:47.000 344 21282.96 482.50 43119.47 48088.32 2021-12-10 20:35:48.000 344 21282.94 482.48 43119.45 48088.41 2021-12-10 20:35:49.000 344 21282.92 482.46 43119.46 48088.38 2021-12-10 20:35:50.000 344 21282.91 482.41 43119.48 48088.26 2021-12-10 20:35:51.000 344 21282.84 482.42 43119.52 48088.31 2021-12-10 20:35:52.000 344 21282.82 482.42 43119.55 48088.34 2021-12-10 20:35:53.000 344 21282.82 482.44 43119.55 48088.37 2021-12-10 20:35:54.000 344 21282.77 482.46 43119.53 48088.35 2021-12-10 20:35:55.000 344 21282.77 482.46 43119.48 48088.38 2021-12-10 20:35:56.000 344 21282.79 482.45 43119.54 48088.24 2021-12-10 20:35:57.000 344 21282.80 482.45 43119.49 48088.27 2021-12-10 20:35:58.000 344 21282.80 482.44 43119.50 48088.29 2021-12-10 20:35:59.000 344 21282.78 482.43 43119.52 48088.35 2021-12-10 20:36:00.000 344 21282.78 482.42 43119.52 48088.33 2021-12-10 20:36:01.000 344 21282.78 482.43 43119.54 48088.29 2021-12-10 20:36:02.000 344 21282.82 482.42 43119.54 48088.35 2021-12-10 20:36:03.000 344 21282.83 482.46 43119.53 48088.30 2021-12-10 20:36:04.000 344 21282.85 482.49 43119.56 48088.35 2021-12-10 20:36:05.000 344 21282.88 482.47 43119.54 48088.35 2021-12-10 20:36:06.000 344 21282.94 482.45 43119.56 48088.48 2021-12-10 20:36:07.000 344 21282.97 482.49 43119.56 48088.46 2021-12-10 20:36:08.000 344 21282.98 482.49 43119.58 48088.35 2021-12-10 20:36:09.000 344 21283.02 482.55 43119.57 48088.45 2021-12-10 20:36:10.000 344 21283.02 482.59 43119.55 48088.47 2021-12-10 20:36:11.000 344 21283.03 482.63 43119.51 48088.47 2021-12-10 20:36:12.000 344 21283.05 482.63 43119.50 48088.45 2021-12-10 20:36:13.000 344 21283.06 482.62 43119.51 48088.45 2021-12-10 20:36:14.000 344 21283.09 482.61 43119.52 48088.38 2021-12-10 20:36:15.000 344 21283.11 482.58 43119.50 48088.41 2021-12-10 20:36:16.000 344 21283.11 482.58 43119.52 48088.44 2021-12-10 20:36:17.000 344 21283.14 482.57 43119.55 48088.45 2021-12-10 20:36:18.000 344 21283.15 482.56 43119.57 48088.52 2021-12-10 20:36:19.000 344 21283.20 482.51 43119.59 48088.57 2021-12-10 20:36:20.000 344 21283.26 482.46 43119.63 48088.59 2021-12-10 20:36:21.000 344 21283.27 482.42 43119.68 48088.68 2021-12-10 20:36:22.000 344 21283.27 482.40 43119.71 48088.71 2021-12-10 20:36:23.000 344 21283.28 482.42 43119.75 48088.77 2021-12-10 20:36:24.000 344 21283.27 482.39 43119.77 48088.66 2021-12-10 20:36:25.000 344 21283.26 482.37 43119.80 48088.74 2021-12-10 20:36:26.000 344 21283.26 482.38 43119.82 48088.77 2021-12-10 20:36:27.000 344 21283.24 482.39 43119.82 48088.78 2021-12-10 20:36:28.000 344 21283.23 482.42 43119.79 48088.79 2021-12-10 20:36:29.000 344 21283.21 482.44 43119.76 48088.79 2021-12-10 20:36:30.000 344 21283.22 482.44 43119.74 48088.71 2021-12-10 20:36:31.000 344 21283.25 482.40 43119.75 48088.68 2021-12-10 20:36:32.000 344 21283.28 482.38 43119.80 48088.74 2021-12-10 20:36:33.000 344 21283.28 482.36 43119.81 48088.77 2021-12-10 20:36:34.000 344 21283.26 482.38 43119.83 48088.78 2021-12-10 20:36:35.000 344 21283.24 482.39 43119.87 48088.81 2021-12-10 20:36:36.000 344 21283.26 482.43 43119.88 48088.80 2021-12-10 20:36:37.000 344 21283.30 482.46 43119.85 48088.80 2021-12-10 20:36:38.000 344 21283.29 482.47 43119.85 48088.84 2021-12-10 20:36:39.000 344 21283.30 482.47 43119.80 48088.85 2021-12-10 20:36:40.000 344 21283.30 482.49 43119.82 48088.77 2021-12-10 20:36:41.000 344 21283.30 482.51 43119.81 48088.82 2021-12-10 20:36:42.000 344 21283.32 482.49 43119.82 48088.80 2021-12-10 20:36:43.000 344 21283.35 482.49 43119.83 48088.77 2021-12-10 20:36:44.000 344 21283.38 482.45 43119.85 48088.85 2021-12-10 20:36:45.000 344 21283.42 482.44 43119.86 48088.82 2021-12-10 20:36:46.000 344 21283.44 482.45 43119.83 48088.91 2021-12-10 20:36:47.000 344 21283.44 482.48 43119.85 48088.90 2021-12-10 20:36:48.000 344 21283.42 482.47 43119.87 48088.91 2021-12-10 20:36:49.000 344 21283.41 482.49 43119.88 48088.86 2021-12-10 20:36:50.000 344 21283.38 482.50 43119.83 48088.86 2021-12-10 20:36:51.000 344 21283.38 482.52 43119.82 48088.85 2021-12-10 20:36:52.000 344 21283.40 482.52 43119.86 48088.84 2021-12-10 20:36:53.000 344 21283.41 482.51 43119.85 48088.85 2021-12-10 20:36:54.000 344 21283.43 482.48 43119.88 48088.87 2021-12-10 20:36:55.000 344 21283.44 482.45 43119.90 48088.88 2021-12-10 20:36:56.000 344 21283.47 482.46 43119.93 48088.91 2021-12-10 20:36:57.000 344 21283.46 482.46 43119.95 48088.98 2021-12-10 20:36:58.000 344 21283.50 482.44 43119.96 48088.99 2021-12-10 20:36:59.000 344 21283.50 482.41 43119.99 48089.05 2021-12-10 20:37:00.000 344 21283.53 482.38 43120.03 48089.03 2021-12-10 20:37:01.000 344 21283.52 482.35 43120.03 48089.09 2021-12-10 20:37:02.000 344 21283.55 482.33 43120.08 48089.14 2021-12-10 20:37:03.000 344 21283.59 482.29 43120.12 48089.20 2021-12-10 20:37:04.000 344 21283.60 482.28 43120.16 48089.24 2021-12-10 20:37:05.000 344 21283.64 482.26 43120.20 48089.27 2021-12-10 20:37:06.000 344 21283.66 482.25 43120.22 48089.32 2021-12-10 20:37:07.000 344 21283.66 482.24 43120.26 48089.37 2021-12-10 20:37:08.000 344 21283.69 482.25 43120.27 48089.43 2021-12-10 20:37:09.000 344 21283.66 482.25 43120.29 48089.41 2021-12-10 20:37:10.000 344 21283.64 482.26 43120.29 48089.42 2021-12-10 20:37:11.000 344 21283.64 482.32 43120.28 48089.40 2021-12-10 20:37:12.000 344 21283.63 482.32 43120.25 48089.35 2021-12-10 20:37:13.000 344 21283.60 482.35 43120.23 48089.31 2021-12-10 20:37:14.000 344 21283.63 482.32 43120.22 48089.39 2021-12-10 20:37:15.000 344 21283.63 482.33 43120.21 48089.34 2021-12-10 20:37:16.000 344 21283.64 482.31 43120.22 48089.36 2021-12-10 20:37:17.000 344 21283.65 482.32 43120.22 48089.27 2021-12-10 20:37:18.000 344 21283.64 482.34 43120.21 48089.31 2021-12-10 20:37:19.000 344 21283.62 482.35 43120.19 48089.34 2021-12-10 20:37:20.000 344 21283.61 482.40 43120.17 48089.33 2021-12-10 20:37:21.000 344 21283.60 482.42 43120.13 48089.24 2021-12-10 20:37:22.000 344 21283.55 482.47 43120.11 48089.22 2021-12-10 20:37:23.000 344 21283.53 482.51 43120.06 48089.17 2021-12-10 20:37:24.000 344 21283.50 482.54 43120.03 48089.17 2021-12-10 20:37:25.000 344 21283.46 482.54 43120.01 48089.11 2021-12-10 20:37:26.000 344 21283.47 482.57 43119.97 48089.06 2021-12-10 20:37:27.000 344 21283.48 482.58 43119.95 48089.05 2021-12-10 20:37:28.000 344 21283.42 482.62 43119.92 48089.03 2021-12-10 20:37:29.000 344 21283.36 482.69 43119.90 48088.97 2021-12-10 20:37:30.000 344 21283.29 482.76 43119.81 48088.95 2021-12-10 20:37:31.000 344 21283.23 482.78 43119.75 48088.84 2021-12-10 20:37:32.000 344 21283.21 482.76 43119.68 48088.77 2021-12-10 20:37:33.000 344 21283.21 482.74 43119.63 48088.71 2021-12-10 20:37:34.000 344 21283.21 482.73 43119.63 48088.69 2021-12-10 20:37:35.000 344 21283.19 482.76 43119.64 48088.62 2021-12-10 20:37:36.000 344 21283.16 482.80 43119.65 48088.61 2021-12-10 20:37:37.000 344 21283.15 482.79 43119.64 48088.59 2021-12-10 20:37:38.000 344 21283.17 482.79 43119.60 48088.57 2021-12-10 20:37:39.000 344 21283.16 482.81 43119.61 48088.61 2021-12-10 20:37:40.000 344 21283.18 482.78 43119.60 48088.62 2021-12-10 20:37:41.000 344 21283.21 482.71 43119.64 48088.61 2021-12-10 20:37:42.000 344 21283.22 482.65 43119.69 48088.64 2021-12-10 20:37:43.000 344 21283.26 482.64 43119.73 48088.72 2021-12-10 20:37:44.000 344 21283.28 482.61 43119.73 48088.73 2021-12-10 20:37:45.000 344 21283.26 482.58 43119.78 48088.75 2021-12-10 20:37:46.000 344 21283.26 482.58 43119.81 48088.79 2021-12-10 20:37:47.000 344 21283.24 482.62 43119.81 48088.83 2021-12-10 20:37:48.000 344 21283.23 482.67 43119.77 48088.74 2021-12-10 20:37:49.000 344 21283.22 482.69 43119.77 48088.72 2021-12-10 20:37:50.000 344 21283.23 482.71 43119.72 48088.70 2021-12-10 20:37:51.000 344 21283.24 482.67 43119.73 48088.67 2021-12-10 20:37:52.000 344 21283.23 482.65 43119.71 48088.66 2021-12-10 20:37:53.000 344 21283.24 482.64 43119.71 48088.69 2021-12-10 20:37:54.000 344 21283.25 482.66 43119.71 48088.71 2021-12-10 20:37:55.000 344 21283.22 482.67 43119.71 48088.70 2021-12-10 20:37:56.000 344 21283.25 482.65 43119.71 48088.70 2021-12-10 20:37:57.000 344 21283.24 482.67 43119.68 48088.75 2021-12-10 20:37:58.000 344 21283.22 482.66 43119.72 48088.74 2021-12-10 20:37:59.000 344 21283.23 482.66 43119.72 48088.64 2021-12-10 20:38:00.000 344 21283.24 482.66 43119.72 48088.70 2021-12-10 20:38:01.000 344 21283.22 482.65 43119.74 48088.69 2021-12-10 20:38:02.000 344 21283.23 482.64 43119.74 48088.72 2021-12-10 20:38:03.000 344 21283.17 482.64 43119.76 48088.70 2021-12-10 20:38:04.000 344 21283.20 482.66 43119.79 48088.72 2021-12-10 20:38:05.000 344 21283.24 482.63 43119.78 48088.78 2021-12-10 20:38:06.000 344 21283.23 482.64 43119.75 48088.73 2021-12-10 20:38:07.000 344 21283.22 482.65 43119.77 48088.73 2021-12-10 20:38:08.000 344 21283.22 482.65 43119.75 48088.71 2021-12-10 20:38:09.000 344 21283.27 482.67 43119.74 48088.71 2021-12-10 20:38:10.000 344 21283.29 482.67 43119.80 48088.70 2021-12-10 20:38:11.000 344 21283.27 482.67 43119.78 48088.70 2021-12-10 20:38:12.000 344 21283.29 482.65 43119.74 48088.70 2021-12-10 20:38:13.000 344 21283.26 482.67 43119.73 48088.71 2021-12-10 20:38:14.000 344 21283.23 482.71 43119.73 48088.74 2021-12-10 20:38:15.000 344 21283.22 482.74 43119.72 48088.71 2021-12-10 20:38:16.000 344 21283.20 482.76 43119.72 48088.69 2021-12-10 20:38:17.000 344 21283.21 482.74 43119.69 48088.67 2021-12-10 20:38:18.000 344 21283.23 482.73 43119.67 48088.63 2021-12-10 20:38:19.000 344 21283.18 482.76 43119.65 48088.62 2021-12-10 20:38:20.000 344 21283.13 482.79 43119.65 48088.60 2021-12-10 20:38:21.000 344 21283.14 482.77 43119.61 48088.60 2021-12-10 20:38:22.000 344 21283.17 482.79 43119.59 48088.59 2021-12-10 20:38:23.000 344 21283.18 482.78 43119.57 48088.57 2021-12-10 20:38:24.000 344 21283.17 482.78 43119.58 48088.57 2021-12-10 20:38:25.000 344 21283.17 482.80 43119.60 48088.54 2021-12-10 20:38:26.000 344 21283.19 482.78 43119.60 48088.52 2021-12-10 20:38:27.000 344 21283.21 482.75 43119.60 48088.66 2021-12-10 20:38:28.000 344 21283.24 482.74 43119.59 48088.59 2021-12-10 20:38:29.000 344 21283.23 482.76 43119.61 48088.63 2021-12-10 20:38:30.000 344 21283.23 482.76 43119.61 48088.63 2021-12-10 20:38:31.000 344 21283.23 482.75 43119.62 48088.64 2021-12-10 20:38:32.000 344 21283.27 482.72 43119.62 48088.61 2021-12-10 20:38:33.000 344 21283.31 482.73 43119.62 48088.65 2021-12-10 20:38:34.000 344 21283.34 482.71 43119.65 48088.63 2021-12-10 20:38:35.000 344 21283.30 482.70 43119.63 48088.63 2021-12-10 20:38:36.000 344 21283.32 482.67 43119.65 48088.66 2021-12-10 20:38:37.000 344 21283.36 482.63 43119.66 48088.77 2021-12-10 20:38:38.000 344 21283.34 482.64 43119.69 48088.78 2021-12-10 20:38:39.000 344 21283.36 482.63 43119.71 48088.81 2021-12-10 20:38:40.000 344 21283.36 482.62 43119.74 48088.72 2021-12-10 20:38:41.000 344 21283.37 482.59 43119.74 48088.76 2021-12-10 20:38:42.000 344 21283.37 482.59 43119.73 48088.79 2021-12-10 20:38:43.000 344 21283.37 482.56 43119.76 48088.82 2021-12-10 20:38:44.000 344 21283.35 482.59 43119.78 48088.84 2021-12-10 20:38:45.000 344 21283.33 482.61 43119.77 48088.86 2021-12-10 20:38:46.000 344 21283.34 482.56 43119.77 48088.84 2021-12-10 20:38:47.000 344 21283.34 482.57 43119.76 48088.83 2021-12-10 20:38:48.000 344 21283.38 482.59 43119.77 48088.87 2021-12-10 20:38:49.000 344 21283.42 482.57 43119.78 48088.83 2021-12-10 20:38:50.000 344 21283.40 482.55 43119.79 48088.86 2021-12-10 20:38:51.000 344 21283.43 482.53 43119.79 48088.89 2021-12-10 20:38:52.000 344 21283.43 482.51 43119.83 48088.90 2021-12-10 20:38:53.000 344 21283.44 482.48 43119.87 48088.87 2021-12-10 20:38:54.000 344 21283.48 482.48 43119.90 48088.96 2021-12-10 20:38:55.000 344 21283.49 482.48 43119.90 48088.97 2021-12-10 20:38:56.000 344 21283.51 482.47 43119.90 48089.02 2021-12-10 20:38:57.000 344 21283.55 482.47 43119.93 48089.03 2021-12-10 20:38:58.000 344 21283.55 482.51 43119.93 48089.01 2021-12-10 20:38:59.000 344 21283.52 482.52 43119.93 48089.04 2021-12-10 20:39:00.000 344 21283.47 482.52 43119.93 48089.05 2021-12-10 20:39:01.000 344 21283.48 482.53 43119.92 48089.04 2021-12-10 20:39:02.000 344 21283.49 482.53 43119.91 48089.02 2021-12-10 20:39:03.000 344 21283.48 482.53 43119.93 48088.96 2021-12-10 20:39:04.000 344 21283.45 482.53 43119.94 48088.97 2021-12-10 20:39:05.000 344 21283.46 482.52 43119.91 48088.99 2021-12-10 20:39:06.000 344 21283.46 482.56 43119.89 48088.99 2021-12-10 20:39:07.000 344 21283.45 482.59 43119.87 48088.94 2021-12-10 20:39:08.000 344 21283.43 482.58 43119.85 48088.96 2021-12-10 20:39:09.000 344 21283.41 482.61 43119.85 48088.95 2021-12-10 20:39:10.000 344 21283.41 482.58 43119.84 48088.92 2021-12-10 20:39:11.000 344 21283.42 482.57 43119.82 48088.93 2021-12-10 20:39:12.000 344 21283.40 482.57 43119.81 48088.87 2021-12-10 20:39:13.000 344 21283.38 482.56 43119.80 48088.80 2021-12-10 20:39:14.000 344 21283.37 482.56 43119.81 48088.86 2021-12-10 20:39:15.000 344 21283.34 482.55 43119.81 48088.87 2021-12-10 20:39:16.000 344 21283.36 482.58 43119.80 48088.83 2021-12-10 20:39:17.000 344 21283.34 482.59 43119.78 48088.85 2021-12-10 20:39:18.000 344 21283.34 482.60 43119.78 48088.84 2021-12-10 20:39:19.000 344 21283.29 482.58 43119.76 48088.74 2021-12-10 20:39:20.000 344 21283.30 482.58 43119.79 48088.77 2021-12-10 20:39:21.000 344 21283.36 482.58 43119.78 48088.74 2021-12-10 20:39:22.000 344 21283.38 482.56 43119.77 48088.75 2021-12-10 20:39:23.000 344 21283.37 482.53 43119.75 48088.80 2021-12-10 20:39:24.000 344 21283.35 482.53 43119.79 48088.81 2021-12-10 20:39:25.000 344 21283.37 482.53 43119.80 48088.82 2021-12-10 20:39:26.000 344 21283.36 482.54 43119.76 48088.80 2021-12-10 20:39:27.000 344 21283.36 482.53 43119.76 48088.80 2021-12-10 20:39:28.000 344 21283.35 482.52 43119.74 48088.78 2021-12-10 20:39:29.000 344 21283.37 482.52 43119.74 48088.79 2021-12-10 20:39:30.000 344 21283.37 482.54 43119.79 48088.80 2021-12-10 20:39:31.000 344 21283.41 482.55 43119.79 48088.80 2021-12-10 20:39:32.000 344 21283.43 482.53 43119.78 48088.82 2021-12-10 20:39:33.000 344 21283.37 482.54 43119.76 48088.82 2021-12-10 20:39:34.000 344 21283.38 482.56 43119.76 48088.83 2021-12-10 20:39:35.000 344 21283.39 482.60 43119.78 48088.81 2021-12-10 20:39:36.000 344 21283.39 482.62 43119.79 48088.79 2021-12-10 20:39:37.000 344 21283.40 482.64 43119.78 48088.82 2021-12-10 20:39:38.000 344 21283.38 482.68 43119.78 48088.80 2021-12-10 20:39:39.000 344 21283.37 482.70 43119.81 48088.80 2021-12-10 20:39:40.000 344 21283.41 482.66 43119.79 48088.76 2021-12-10 20:39:41.000 344 21283.44 482.61 43119.81 48088.83 2021-12-10 20:39:42.000 344 21283.49 482.56 43119.87 48088.86 2021-12-10 20:39:43.000 344 21283.53 482.51 43119.91 48088.95 2021-12-10 20:39:44.000 344 21283.51 482.47 43119.97 48089.00 2021-12-10 20:39:45.000 344 21283.57 482.47 43119.97 48089.06 2021-12-10 20:39:46.000 344 21283.56 482.48 43119.98 48089.11 2021-12-10 20:39:47.000 344 21283.55 482.50 43120.03 48089.11 2021-12-10 20:39:48.000 344 21283.52 482.49 43120.04 48089.09 2021-12-10 20:39:49.000 344 21283.51 482.53 43120.06 48089.14 2021-12-10 20:39:50.000 344 21283.54 482.52 43120.03 48089.10 2021-12-10 20:39:51.000 344 21283.51 482.54 43120.06 48089.10 2021-12-10 20:39:52.000 344 21283.53 482.55 43120.05 48089.14 2021-12-10 20:39:53.000 344 21283.54 482.55 43120.07 48089.16 2021-12-10 20:39:54.000 344 21283.55 482.58 43120.05 48089.09 2021-12-10 20:39:55.000 344 21283.55 482.58 43120.02 48089.08 2021-12-10 20:39:56.000 344 21283.55 482.60 43120.05 48089.10 2021-12-10 20:39:57.000 344 21283.54 482.59 43120.05 48089.15 2021-12-10 20:39:58.000 344 21283.56 482.55 43120.05 48089.13 2021-12-10 20:39:59.000 344 21283.52 482.56 43120.04 48089.04 2021-12-10 20:40:00.000 344 21283.52 482.56 43120.04 48089.09 2021-12-10 20:40:01.000 344 21283.51 482.61 43120.02 48089.07 2021-12-10 20:40:02.000 344 21283.51 482.64 43120.03 48089.09 2021-12-10 20:40:03.000 344 21283.49 482.64 43120.04 48089.09 2021-12-10 20:40:04.000 344 21283.50 482.65 43120.03 48089.06 2021-12-10 20:40:05.000 344 21283.46 482.70 43120.00 48089.13 2021-12-10 20:40:06.000 344 21283.45 482.71 43119.97 48089.05 2021-12-10 20:40:07.000 344 21283.42 482.72 43119.93 48089.05 2021-12-10 20:40:08.000 344 21283.43 482.75 43119.90 48088.98 2021-12-10 20:40:09.000 344 21283.37 482.79 43119.88 48088.92 2021-12-10 20:40:10.000 344 21283.37 482.81 43119.87 48088.91 2021-12-10 20:40:11.000 344 21283.39 482.82 43119.84 48088.96 2021-12-10 20:40:12.000 344 21283.37 482.81 43119.85 48088.90 2021-12-10 20:40:13.000 344 21283.34 482.84 43119.81 48088.88 2021-12-10 20:40:14.000 344 21283.39 482.81 43119.82 48088.88 2021-12-10 20:40:15.000 344 21283.37 482.82 43119.83 48088.89 2021-12-10 20:40:16.000 344 21283.34 482.85 43119.80 48088.87 2021-12-10 20:40:17.000 344 21283.34 482.88 43119.79 48088.84 2021-12-10 20:40:18.000 344 21283.35 482.89 43119.77 48088.81 2021-12-10 20:40:19.000 344 21283.33 482.95 43119.75 48088.77 2021-12-10 20:40:20.000 344 21283.33 482.97 43119.76 48088.77 2021-12-10 20:40:21.000 344 21283.27 483.00 43119.72 48088.79 2021-12-10 20:40:22.000 344 21283.27 483.00 43119.71 48088.77 2021-12-10 20:40:23.000 344 21283.27 483.02 43119.69 48088.77 2021-12-10 20:40:24.000 344 21283.26 483.04 43119.65 48088.75 2021-12-10 20:40:25.000 344 21283.27 483.04 43119.68 48088.72 2021-12-10 20:40:26.000 344 21283.29 483.01 43119.68 48088.69 2021-12-10 20:40:27.000 344 21283.30 482.98 43119.69 48088.71 2021-12-10 20:40:28.000 344 21283.31 482.95 43119.72 48088.71 2021-12-10 20:40:29.000 344 21283.32 482.94 43119.72 48088.71 2021-12-10 20:40:30.000 344 21283.31 482.94 43119.71 48088.71 2021-12-10 20:40:31.000 344 21283.35 482.91 43119.72 48088.81 2021-12-10 20:40:32.000 344 21283.36 482.87 43119.76 48088.82 2021-12-10 20:40:33.000 344 21283.41 482.86 43119.78 48088.85 2021-12-10 20:40:34.000 344 21283.40 482.91 43119.80 48088.84 2021-12-10 20:40:35.000 344 21283.38 482.94 43119.80 48088.89 2021-12-10 20:40:36.000 344 21283.42 482.96 43119.79 48088.87 2021-12-10 20:40:37.000 344 21283.44 482.94 43119.77 48088.84 2021-12-10 20:40:38.000 344 21283.41 482.97 43119.80 48088.83 2021-12-10 20:40:39.000 344 21283.42 482.98 43119.78 48088.81 2021-12-10 20:40:40.000 344 21283.42 482.98 43119.80 48088.82 2021-12-10 20:40:41.000 344 21283.43 482.98 43119.78 48088.87 2021-12-10 20:40:42.000 344 21283.38 483.02 43119.75 48088.85 2021-12-10 20:40:43.000 344 21283.34 483.07 43119.72 48088.74 2021-12-10 20:40:44.000 344 21283.38 483.08 43119.69 48088.75 2021-12-10 20:40:45.000 344 21283.41 483.04 43119.68 48088.75 2021-12-10 20:40:46.000 344 21283.42 483.02 43119.71 48088.74 2021-12-10 20:40:47.000 344 21283.46 482.98 43119.73 48088.78 2021-12-10 20:40:48.000 344 21283.50 482.95 43119.76 48088.80 2021-12-10 20:40:49.000 344 21283.53 482.95 43119.78 48088.83 2021-12-10 20:40:50.000 344 21283.50 482.98 43119.78 48088.88 2021-12-10 20:40:51.000 344 21283.46 483.01 43119.75 48088.86 2021-12-10 20:40:52.000 344 21283.51 483.00 43119.74 48088.86 2021-12-10 20:40:53.000 344 21283.51 482.99 43119.76 48088.82 2021-12-10 20:40:54.000 344 21283.51 483.01 43119.75 48088.80 2021-12-10 20:40:55.000 344 21283.50 483.03 43119.74 48088.80 2021-12-10 20:40:56.000 344 21283.47 483.09 43119.70 48088.81 2021-12-10 20:40:57.000 344 21283.43 483.11 43119.69 48088.78 2021-12-10 20:40:58.000 344 21283.41 483.14 43119.68 48088.76 2021-12-10 20:40:59.000 344 21283.42 483.14 43119.68 48088.79 2021-12-10 20:41:00.000 344 21283.44 483.08 43119.66 48088.71 2021-12-10 20:41:01.000 344 21283.45 483.10 43119.66 48088.71 2021-12-10 20:41:02.000 344 21283.46 483.07 43119.69 48088.77 2021-12-10 20:41:03.000 344 21283.50 483.06 43119.68 48088.79 2021-12-10 20:41:04.000 344 21283.53 483.07 43119.69 48088.78 2021-12-10 20:41:05.000 344 21283.51 483.05 43119.69 48088.82 2021-12-10 20:41:06.000 344 21283.55 483.06 43119.72 48088.86 2021-12-10 20:41:07.000 344 21283.57 483.04 43119.77 48088.90 2021-12-10 20:41:08.000 344 21283.59 483.03 43119.75 48088.91 2021-12-10 20:41:09.000 344 21283.59 483.02 43119.78 48088.90 2021-12-10 20:41:10.000 344 21283.64 482.98 43119.84 48088.96 2021-12-10 20:41:11.000 344 21283.64 482.97 43119.83 48088.96 2021-12-10 20:41:12.000 344 21283.67 482.97 43119.86 48089.00 2021-12-10 20:41:13.000 344 21283.72 482.94 43119.85 48089.01 2021-12-10 20:41:14.000 344 21283.75 482.93 43119.86 48089.04 2021-12-10 20:41:15.000 344 21283.76 482.95 43119.87 48089.13 2021-12-10 20:41:16.000 344 21283.79 482.92 43119.90 48089.12 2021-12-10 20:41:17.000 344 21283.80 482.89 43119.95 48089.14 2021-12-10 20:41:18.000 344 21283.83 482.91 43119.97 48089.18 2021-12-10 20:41:19.000 344 21283.83 482.90 43119.99 48089.19 2021-12-10 20:41:20.000 344 21283.85 482.86 43120.04 48089.23 2021-12-10 20:41:21.000 344 21283.85 482.82 43120.06 48089.25 2021-12-10 20:41:22.000 344 21283.80 482.84 43120.06 48089.25 2021-12-10 20:41:23.000 344 21283.82 482.86 43120.07 48089.27 2021-12-10 20:41:24.000 344 21283.83 482.87 43120.09 48089.31 2021-12-10 20:41:25.000 344 21283.82 482.88 43120.13 48089.33 2021-12-10 20:41:26.000 344 21283.83 482.88 43120.15 48089.32 2021-12-10 20:41:27.000 344 21283.79 482.87 43120.16 48089.32 2021-12-10 20:41:28.000 344 21283.78 482.87 43120.19 48089.31 2021-12-10 20:41:29.000 344 21283.76 482.90 43120.16 48089.34 2021-12-10 20:41:30.000 344 21283.70 482.96 43120.13 48089.37 2021-12-10 20:41:31.000 344 21283.68 482.98 43120.12 48089.34 2021-12-10 20:41:32.000 344 21283.66 482.97 43120.14 48089.22 2021-12-10 20:41:33.000 344 21283.66 482.97 43120.16 48089.24 2021-12-10 20:41:34.000 344 21283.62 482.97 43120.15 48089.23 2021-12-10 20:41:35.000 344 21283.60 482.92 43120.14 48089.19 2021-12-10 20:41:36.000 344 21283.61 482.94 43120.13 48089.21 2021-12-10 20:41:37.000 344 21283.61 482.93 43120.13 48089.21 2021-12-10 20:41:38.000 344 21283.59 482.93 43120.13 48089.19 2021-12-10 20:41:39.000 344 21283.58 482.92 43120.16 48089.22 2021-12-10 20:41:40.000 344 21283.60 482.89 43120.17 48089.24 2021-12-10 20:41:41.000 344 21283.59 482.87 43120.15 48089.22 2021-12-10 20:41:42.000 344 21283.61 482.83 43120.17 48089.24 2021-12-10 20:41:43.000 344 21283.61 482.83 43120.20 48089.26 2021-12-10 20:41:44.000 344 21283.60 482.80 43120.25 48089.29 2021-12-10 20:41:45.000 344 21283.59 482.78 43120.23 48089.29 2021-12-10 20:41:46.000 344 21283.60 482.76 43120.25 48089.31 2021-12-10 20:41:47.000 344 21283.59 482.74 43120.26 48089.32 2021-12-10 20:41:48.000 344 21283.58 482.78 43120.25 48089.37 2021-12-10 20:41:49.000 344 21283.53 482.87 43120.23 48089.33 2021-12-10 20:41:50.000 344 21283.48 482.92 43120.21 48089.28 2021-12-10 20:41:51.000 344 21283.45 482.98 43120.15 48089.24 2021-12-10 20:41:52.000 344 21283.44 483.00 43120.14 48089.17 2021-12-10 20:41:53.000 344 21283.41 482.96 43120.12 48089.17 2021-12-10 20:41:54.000 344 21283.40 482.93 43120.14 48089.15 2021-12-10 20:41:55.000 344 21283.45 482.91 43120.12 48089.12 2021-12-10 20:41:56.000 344 21283.44 482.90 43120.14 48089.13 2021-12-10 20:41:57.000 344 21283.41 482.90 43120.17 48089.11 2021-12-10 20:41:58.000 344 21283.39 482.90 43120.12 48089.12 2021-12-10 20:41:59.000 344 21283.39 482.87 43120.11 48089.12 2021-12-10 20:42:00.000 344 21283.42 482.85 43120.13 48089.10 2021-12-10 20:42:01.000 344 21283.40 482.86 43120.12 48089.10 2021-12-10 20:42:02.000 344 21283.39 482.81 43120.16 48089.11 2021-12-10 20:42:03.000 344 21283.44 482.79 43120.18 48089.17 2021-12-10 20:42:04.000 344 21283.47 482.73 43120.22 48089.17 2021-12-10 20:42:05.000 344 21283.49 482.66 43120.24 48089.22 2021-12-10 20:42:06.000 344 21283.54 482.59 43120.30 48089.27 2021-12-10 20:42:07.000 344 21283.57 482.57 43120.36 48089.30 2021-12-10 20:42:08.000 344 21283.61 482.57 43120.37 48089.38 2021-12-10 20:42:09.000 344 21283.63 482.55 43120.39 48089.35 2021-12-10 20:42:10.000 344 21283.64 482.58 43120.42 48089.39 2021-12-10 20:42:11.000 344 21283.65 482.58 43120.42 48089.52 2021-12-10 20:42:12.000 344 21283.61 482.60 43120.45 48089.47 2021-12-10 20:42:13.000 344 21283.58 482.63 43120.41 48089.47 2021-12-10 20:42:14.000 344 21283.59 482.62 43120.41 48089.48 2021-12-10 20:42:15.000 344 21283.57 482.62 43120.43 48089.47 2021-12-10 20:42:16.000 344 21283.58 482.62 43120.42 48089.49 2021-12-10 20:42:17.000 344 21283.58 482.62 43120.47 48089.45 2021-12-10 20:42:18.000 344 21283.61 482.65 43120.47 48089.45 2021-12-10 20:42:19.000 344 21283.61 482.65 43120.48 48089.47 2021-12-10 20:42:20.000 344 21283.61 482.63 43120.50 48089.51 2021-12-10 20:42:21.000 344 21283.55 482.63 43120.48 48089.51 2021-12-10 20:42:22.000 344 21283.53 482.65 43120.48 48089.47 2021-12-10 20:42:23.000 344 21283.51 482.71 43120.48 48089.46 2021-12-10 20:42:24.000 344 21283.49 482.74 43120.43 48089.45 2021-12-10 20:42:25.000 344 21283.47 482.74 43120.35 48089.38 2021-12-10 20:42:26.000 344 21283.46 482.77 43120.37 48089.37 2021-12-10 20:42:27.000 344 21283.45 482.80 43120.38 48089.38 2021-12-10 20:42:28.000 344 21283.45 482.79 43120.38 48089.35 2021-12-10 20:42:29.000 344 21283.46 482.79 43120.35 48089.34 2021-12-10 20:42:30.000 344 21283.49 482.77 43120.36 48089.33 2021-12-10 20:42:31.000 344 21283.48 482.77 43120.34 48089.35 2021-12-10 20:42:32.000 344 21283.52 482.75 43120.35 48089.30 2021-12-10 20:42:33.000 344 21283.50 482.76 43120.35 48089.30 2021-12-10 20:42:34.000 344 21283.49 482.82 43120.31 48089.37 2021-12-10 20:42:35.000 344 21283.47 482.87 43120.27 48089.32 2021-12-10 20:42:36.000 344 21283.44 482.95 43120.24 48089.29 2021-12-10 20:42:37.000 344 21283.44 483.01 43120.17 48089.24 2021-12-10 20:42:38.000 344 21283.40 483.05 43120.12 48089.17 2021-12-10 20:42:39.000 344 21283.40 483.08 43120.06 48089.13 2021-12-10 20:42:40.000 344 21283.40 483.12 43120.02 48089.05 2021-12-10 20:42:41.000 344 21283.39 483.11 43119.97 48089.04 2021-12-10 20:42:42.000 344 21283.36 483.12 43119.96 48088.97 2021-12-10 20:42:43.000 344 21283.36 483.11 43119.94 48088.92 2021-12-10 20:42:44.000 344 21283.39 483.12 43119.90 48088.96 2021-12-10 20:42:45.000 344 21283.36 483.11 43119.89 48088.91 2021-12-10 20:42:46.000 344 21283.37 483.09 43119.90 48088.92 2021-12-10 20:42:47.000 344 21283.38 483.06 43119.91 48088.93 2021-12-10 20:42:48.000 344 21283.38 483.05 43119.95 48088.96 2021-12-10 20:42:49.000 344 21283.37 483.03 43119.99 48088.94 2021-12-10 20:42:50.000 344 21283.37 483.04 43119.99 48088.96 2021-12-10 20:42:51.000 344 21283.34 483.05 43119.99 48088.97 2021-12-10 20:42:52.000 344 21283.32 483.05 43119.97 48088.99 2021-12-10 20:42:53.000 344 21283.31 483.09 43119.95 48088.97 2021-12-10 20:42:54.000 344 21283.27 483.17 43119.92 48088.94 2021-12-10 20:42:55.000 344 21283.22 483.20 43119.90 48088.89 2021-12-10 20:42:56.000 344 21283.20 483.21 43119.84 48088.81 2021-12-10 20:42:57.000 344 21283.18 483.22 43119.78 48088.78 2021-12-10 20:42:58.000 344 21283.15 483.21 43119.78 48088.73 2021-12-10 20:42:59.000 344 21283.11 483.24 43119.75 48088.67 2021-12-10 20:43:00.000 344 21283.11 483.22 43119.73 48088.68 2021-12-10 20:43:01.000 344 21283.10 483.19 43119.73 48088.63 2021-12-10 20:43:02.000 344 21283.09 483.19 43119.69 48088.62 2021-12-10 20:43:03.000 344 21283.10 483.20 43119.67 48088.58 2021-12-10 20:43:04.000 344 21283.07 483.22 43119.71 48088.63 2021-12-10 20:43:05.000 344 21283.01 483.25 43119.66 48088.58 2021-12-10 20:43:06.000 344 21283.04 483.23 43119.63 48088.58 2021-12-10 20:43:07.000 344 21283.03 483.22 43119.65 48088.58 2021-12-10 20:43:08.000 344 21283.04 483.21 43119.64 48088.53 2021-12-10 20:43:09.000 344 21283.07 483.17 43119.62 48088.56 2021-12-10 20:43:10.000 344 21283.12 483.09 43119.63 48088.57 2021-12-10 20:43:11.000 344 21283.12 483.08 43119.69 48088.59 2021-12-10 20:43:12.000 344 21283.16 483.08 43119.69 48088.57 2021-12-10 20:43:13.000 344 21283.18 483.03 43119.69 48088.64 2021-12-10 20:43:14.000 344 21283.22 482.99 43119.74 48088.69 2021-12-10 20:43:15.000 344 21283.24 482.96 43119.74 48088.69 2021-12-10 20:43:16.000 344 21283.27 482.92 43119.80 48088.74 2021-12-10 20:43:17.000 344 21283.32 482.87 43119.84 48088.75 2021-12-10 20:43:18.000 344 21283.32 482.84 43119.84 48088.82 2021-12-10 20:43:19.000 344 21283.32 482.83 43119.88 48088.83 2021-12-10 20:43:20.000 344 21283.32 482.79 43119.91 48088.88 2021-12-10 20:43:21.000 344 21283.35 482.77 43119.94 48088.89 2021-12-10 20:43:22.000 344 21283.35 482.75 43119.95 48088.91 2021-12-10 20:43:23.000 344 21283.35 482.73 43119.95 48088.95 2021-12-10 20:43:24.000 344 21283.33 482.75 43119.92 48088.94 2021-12-10 20:43:25.000 344 21283.32 482.74 43119.96 48088.89 2021-12-10 20:43:26.000 344 21283.31 482.74 43119.94 48088.89 2021-12-10 20:43:27.000 344 21283.30 482.74 43119.96 48088.88 2021-12-10 20:43:28.000 344 21283.28 482.74 43119.92 48088.88 2021-12-10 20:43:29.000 344 21283.26 482.71 43119.90 48088.87 2021-12-10 20:43:30.000 344 21283.27 482.71 43119.92 48088.87 2021-12-10 20:43:31.000 344 21283.26 482.67 43119.89 48088.83 2021-12-10 20:43:32.000 344 21283.25 482.67 43119.90 48088.82 2021-12-10 20:43:33.000 344 21283.25 482.65 43119.91 48088.80 2021-12-10 20:43:34.000 344 21283.23 482.64 43119.88 48088.80 2021-12-10 20:43:35.000 344 21283.22 482.64 43119.90 48088.76 2021-12-10 20:43:36.000 344 21283.19 482.63 43119.88 48088.80 2021-12-10 20:43:37.000 344 21283.18 482.61 43119.89 48088.78 2021-12-10 20:43:38.000 344 21283.20 482.60 43119.87 48088.73 2021-12-10 20:43:39.000 344 21283.18 482.59 43119.87 48088.78 2021-12-10 20:43:40.000 344 21283.18 482.59 43119.89 48088.79 2021-12-10 20:43:41.000 344 21283.19 482.58 43119.87 48088.82 2021-12-10 20:43:42.000 344 21283.19 482.55 43119.88 48088.80 2021-12-10 20:43:43.000 344 21283.20 482.55 43119.89 48088.83 2021-12-10 20:43:44.000 344 21283.24 482.52 43119.90 48088.87 2021-12-10 20:43:45.000 344 21283.25 482.49 43119.94 48088.92 2021-12-10 20:43:46.000 344 21283.26 482.51 43119.95 48088.93 2021-12-10 20:43:47.000 344 21283.27 482.51 43119.98 48088.86 2021-12-10 20:43:48.000 344 21283.26 482.52 43119.98 48088.89 2021-12-10 20:43:49.000 344 21283.29 482.51 43119.97 48088.98 2021-12-10 20:43:50.000 344 21283.28 482.51 43120.02 48088.97 2021-12-10 20:43:51.000 344 21283.28 482.55 43120.02 48088.98 2021-12-10 20:43:52.000 344 21283.30 482.55 43119.97 48088.96 2021-12-10 20:43:53.000 344 21283.29 482.56 43120.00 48088.96 2021-12-10 20:43:54.000 344 21283.26 482.58 43120.01 48088.97 2021-12-10 20:43:55.000 344 21283.26 482.60 43120.01 48088.95 2021-12-10 20:43:56.000 344 21283.27 482.62 43119.97 48088.92 2021-12-10 20:43:57.000 344 21283.25 482.62 43119.96 48088.89 2021-12-10 20:43:58.000 344 21283.26 482.61 43119.95 48088.90 2021-12-10 20:43:59.000 344 21283.26 482.61 43119.99 48088.96 2021-12-10 20:44:00.000 344 21283.25 482.64 43119.98 48088.93 2021-12-10 20:44:01.000 344 21283.26 482.65 43119.94 48088.90 2021-12-10 20:44:02.000 344 21283.27 482.64 43119.92 48088.87 2021-12-10 20:44:03.000 344 21283.27 482.64 43119.92 48088.87 2021-12-10 20:44:04.000 344 21283.26 482.63 43119.92 48088.92 2021-12-10 20:44:05.000 344 21283.25 482.67 43119.90 48088.88 2021-12-10 20:44:06.000 344 21283.23 482.69 43119.86 48088.83 2021-12-10 20:44:07.000 344 21283.21 482.70 43119.86 48088.80 2021-12-10 20:44:08.000 344 21283.22 482.65 43119.85 48088.82 2021-12-10 20:44:09.000 344 21283.22 482.64 43119.87 48088.79 2021-12-10 20:44:10.000 344 21283.23 482.57 43119.89 48088.81 2021-12-10 20:44:11.000 344 21283.21 482.55 43119.86 48088.83 2021-12-10 20:44:12.000 344 21283.23 482.55 43119.85 48088.83 2021-12-10 20:44:13.000 344 21283.22 482.51 43119.92 48088.85 2021-12-10 20:44:14.000 344 21283.23 482.50 43119.94 48088.85 2021-12-10 20:44:15.000 344 21283.29 482.47 43119.95 48088.86 2021-12-10 20:44:16.000 344 21283.32 482.42 43119.98 48088.89 2021-12-10 20:44:17.000 344 21283.33 482.40 43119.98 48088.89 2021-12-10 20:44:18.000 344 21283.31 482.43 43119.98 48089.00 2021-12-10 20:44:19.000 344 21283.34 482.42 43120.01 48089.00 2021-12-10 20:44:20.000 344 21283.36 482.36 43120.04 48089.00 2021-12-10 20:44:21.000 344 21283.35 482.35 43120.08 48089.00 2021-12-10 20:44:22.000 344 21283.35 482.37 43120.07 48089.05 2021-12-10 20:44:23.000 344 21283.38 482.35 43120.07 48089.02 2021-12-10 20:44:24.000 344 21283.44 482.36 43120.11 48089.06 2021-12-10 20:44:25.000 344 21283.44 482.37 43120.11 48089.10 2021-12-10 20:44:26.000 344 21283.42 482.41 43120.12 48089.11 2021-12-10 20:44:27.000 344 21283.39 482.47 43120.15 48089.12 2021-12-10 20:44:28.000 344 21283.39 482.49 43120.13 48089.17 2021-12-10 20:44:29.000 344 21283.41 482.49 43120.14 48089.16 2021-12-10 20:44:30.000 344 21283.39 482.50 43120.15 48089.15 2021-12-10 20:44:31.000 344 21283.41 482.51 43120.11 48089.11 2021-12-10 20:44:32.000 344 21283.39 482.53 43120.11 48089.11 2021-12-10 20:44:33.000 344 21283.35 482.55 43120.09 48089.10 2021-12-10 20:44:34.000 344 21283.34 482.55 43120.10 48089.09 2021-12-10 20:44:35.000 344 21283.37 482.53 43120.12 48089.08 2021-12-10 20:44:36.000 344 21283.38 482.50 43120.17 48089.11 2021-12-10 20:44:37.000 344 21283.38 482.53 43120.21 48089.12 2021-12-10 20:44:38.000 344 21283.37 482.52 43120.22 48089.22 2021-12-10 20:44:39.000 344 21283.42 482.52 43120.21 48089.18 2021-12-10 20:44:40.000 344 21283.41 482.52 43120.25 48089.20 2021-12-10 20:44:41.000 344 21283.36 482.54 43120.27 48089.22 2021-12-10 20:44:42.000 344 21283.32 482.55 43120.25 48089.22 2021-12-10 20:44:43.000 344 21283.32 482.54 43120.22 48089.19 2021-12-10 20:44:44.000 344 21283.33 482.52 43120.21 48089.11 2021-12-10 20:44:45.000 344 21283.31 482.53 43120.22 48089.12 2021-12-10 20:44:46.000 344 21283.31 482.52 43120.25 48089.15 2021-12-10 20:44:47.000 344 21283.30 482.55 43120.20 48089.16 2021-12-10 20:44:48.000 344 21283.31 482.56 43120.24 48089.14 2021-12-10 20:44:49.000 344 21283.33 482.55 43120.23 48089.19 2021-12-10 20:44:50.000 344 21283.34 482.54 43120.23 48089.18 2021-12-10 20:44:51.000 344 21283.35 482.54 43120.27 48089.20 2021-12-10 20:44:52.000 344 21283.38 482.50 43120.32 48089.21 2021-12-10 20:44:53.000 344 21283.41 482.47 43120.32 48089.30 2021-12-10 20:44:54.000 344 21283.46 482.49 43120.36 48089.33 2021-12-10 20:44:55.000 344 21283.46 482.48 43120.37 48089.27 2021-12-10 20:44:56.000 344 21283.48 482.45 43120.37 48089.34 2021-12-10 20:44:57.000 344 21283.49 482.44 43120.41 48089.41 2021-12-10 20:44:58.000 344 21283.48 482.42 43120.42 48089.42 2021-12-10 20:44:59.000 344 21283.50 482.39 43120.44 48089.46 2021-12-10 20:45:00.000 344 21283.52 482.40 43120.47 48089.42 2021-12-10 20:45:01.000 344 21283.52 482.41 43120.48 48089.47 2021-12-10 20:45:02.000 344 21283.52 482.37 43120.51 48089.54 2021-12-10 20:45:03.000 344 21283.53 482.36 43120.52 48089.53 2021-12-10 20:45:04.000 344 21283.53 482.36 43120.53 48089.49 2021-12-10 20:45:05.000 344 21283.53 482.36 43120.53 48089.52 2021-12-10 20:45:06.000 344 21283.54 482.36 43120.54 48089.50 2021-12-10 20:45:07.000 344 21283.54 482.35 43120.53 48089.61 2021-12-10 20:45:08.000 344 21283.55 482.35 43120.55 48089.57 2021-12-10 20:45:09.000 344 21283.53 482.35 43120.52 48089.56 2021-12-10 20:45:10.000 344 21283.52 482.36 43120.55 48089.58 2021-12-10 20:45:11.000 344 21283.48 482.41 43120.51 48089.54 2021-12-10 20:45:12.000 344 21283.49 482.44 43120.51 48089.52 2021-12-10 20:45:13.000 344 21283.51 482.44 43120.48 48089.44 2021-12-10 20:45:14.000 344 21283.49 482.44 43120.44 48089.44 2021-12-10 20:45:15.000 344 21283.50 482.42 43120.44 48089.45 2021-12-10 20:45:16.000 344 21283.52 482.46 43120.42 48089.42 2021-12-10 20:45:17.000 344 21283.53 482.48 43120.40 48089.41 2021-12-10 20:45:18.000 344 21283.51 482.50 43120.37 48089.40 2021-12-10 20:45:19.000 344 21283.49 482.54 43120.35 48089.40 2021-12-10 20:45:20.000 344 21283.49 482.54 43120.36 48089.35 2021-12-10 20:45:21.000 344 21283.48 482.54 43120.33 48089.33 2021-12-10 20:45:22.000 344 21283.46 482.56 43120.31 48089.30 2021-12-10 20:45:23.000 344 21283.48 482.54 43120.30 48089.28 2021-12-10 20:45:24.000 344 21283.47 482.56 43120.29 48089.28 2021-12-10 20:45:25.000 344 21283.48 482.57 43120.28 48089.28 2021-12-10 20:45:26.000 344 21283.47 482.59 43120.26 48089.30 2021-12-10 20:45:27.000 344 21283.49 482.63 43120.28 48089.29 2021-12-10 20:45:28.000 344 21283.49 482.66 43120.26 48089.30 2021-12-10 20:45:29.000 344 21283.48 482.69 43120.25 48089.27 2021-12-10 20:45:30.000 344 21283.48 482.69 43120.25 48089.29 2021-12-10 20:45:31.000 344 21283.47 482.70 43120.22 48089.23 2021-12-10 20:45:32.000 344 21283.43 482.74 43120.22 48089.21 2021-12-10 20:45:33.000 344 21283.44 482.75 43120.22 48089.20 2021-12-10 20:45:34.000 344 21283.45 482.76 43120.17 48089.20 2021-12-10 20:45:35.000 344 21283.46 482.76 43120.18 48089.17 2021-12-10 20:45:36.000 344 21283.44 482.76 43120.18 48089.17 2021-12-10 20:45:37.000 344 21283.41 482.78 43120.15 48089.17 2021-12-10 20:45:38.000 344 21283.44 482.78 43120.15 48089.16 2021-12-10 20:45:39.000 344 21283.45 482.78 43120.17 48089.17 2021-12-10 20:45:40.000 344 21283.48 482.80 43120.17 48089.17 2021-12-10 20:45:41.000 344 21283.48 482.81 43120.16 48089.17 2021-12-10 20:45:42.000 344 21283.48 482.82 43120.16 48089.16 2021-12-10 20:45:43.000 344 21283.44 482.87 43120.14 48089.16 2021-12-10 20:45:44.000 344 21283.44 482.90 43120.10 48089.12 2021-12-10 20:45:45.000 344 21283.42 482.90 43120.06 48089.10 2021-12-10 20:45:46.000 344 21283.42 482.87 43120.06 48089.09 2021-12-10 20:45:47.000 344 21283.41 482.89 43120.03 48089.12 2021-12-10 20:45:48.000 344 21283.42 482.93 43120.06 48089.10 2021-12-10 20:45:49.000 344 21283.42 482.95 43120.04 48089.06 2021-12-10 20:45:50.000 344 21283.39 483.01 43119.99 48089.05 2021-12-10 20:45:51.000 344 21283.35 483.03 43119.96 48089.02 2021-12-10 20:45:52.000 344 21283.36 483.03 43119.92 48088.98 2021-12-10 20:45:53.000 344 21283.37 483.03 43119.93 48088.95 2021-12-10 20:45:54.000 344 21283.40 483.00 43119.94 48088.95 2021-12-10 20:45:55.000 344 21283.38 483.00 43119.93 48088.95 2021-12-10 20:45:56.000 344 21283.41 483.00 43119.94 48088.93 2021-12-10 20:45:57.000 344 21283.41 482.98 43119.95 48089.01 2021-12-10 20:45:58.000 344 21283.47 482.96 43119.95 48088.98 2021-12-10 20:45:59.000 344 21283.50 482.95 43119.93 48088.99 2021-12-10 20:46:00.000 344 21283.55 482.96 43119.93 48089.02 2021-12-10 20:46:01.000 344 21283.53 482.93 43119.98 48089.02 2021-12-10 20:46:02.000 344 21283.54 482.90 43120.00 48089.06 2021-12-10 20:46:03.000 344 21283.58 482.86 43120.03 48089.06 2021-12-10 20:46:04.000 344 21283.57 482.81 43120.05 48089.11 2021-12-10 20:46:05.000 344 21283.59 482.78 43120.09 48089.13 2021-12-10 20:46:06.000 344 21283.61 482.72 43120.13 48089.19 2021-12-10 20:46:07.000 344 21283.63 482.72 43120.15 48089.22 2021-12-10 20:46:08.000 344 21283.67 482.70 43120.16 48089.27 2021-12-10 20:46:09.000 344 21283.69 482.68 43120.19 48089.25 2021-12-10 20:46:10.000 344 21283.70 482.64 43120.25 48089.28 2021-12-10 20:46:11.000 344 21283.71 482.63 43120.23 48089.32 2021-12-10 20:46:12.000 344 21283.75 482.62 43120.23 48089.36 2021-12-10 20:46:13.000 344 21283.75 482.63 43120.24 48089.35 2021-12-10 20:46:14.000 344 21283.76 482.60 43120.25 48089.37 2021-12-10 20:46:15.000 344 21283.78 482.58 43120.28 48089.38 2021-12-10 20:46:16.000 344 21283.78 482.58 43120.30 48089.40 2021-12-10 20:46:17.000 344 21283.76 482.56 43120.33 48089.41 2021-12-10 20:46:18.000 344 21283.75 482.58 43120.31 48089.42 2021-12-10 20:46:19.000 344 21283.75 482.61 43120.28 48089.42 2021-12-10 20:46:20.000 344 21283.75 482.61 43120.28 48089.45 2021-12-10 20:46:21.000 344 21283.71 482.61 43120.26 48089.40 2021-12-10 20:46:22.000 344 21283.68 482.61 43120.25 48089.40 2021-12-10 20:46:23.000 344 21283.68 482.63 43120.23 48089.38 2021-12-10 20:46:24.000 344 21283.68 482.61 43120.20 48089.37 2021-12-10 20:46:25.000 344 21283.71 482.59 43120.22 48089.36 2021-12-10 20:46:26.000 344 21283.69 482.58 43120.24 48089.38 2021-12-10 20:46:27.000 344 21283.71 482.56 43120.28 48089.37 2021-12-10 20:46:28.000 344 21283.73 482.55 43120.28 48089.38 2021-12-10 20:46:29.000 344 21283.74 482.55 43120.29 48089.39 2021-12-10 20:46:30.000 344 21283.73 482.54 43120.28 48089.42 2021-12-10 20:46:31.000 344 21283.75 482.56 43120.29 48089.42 2021-12-10 20:46:32.000 344 21283.72 482.56 43120.28 48089.46 2021-12-10 20:46:33.000 344 21283.73 482.57 43120.28 48089.45 2021-12-10 20:46:34.000 344 21283.74 482.56 43120.30 48089.46 2021-12-10 20:46:35.000 344 21283.74 482.57 43120.30 48089.46 2021-12-10 20:46:36.000 344 21283.71 482.60 43120.31 48089.38 2021-12-10 20:46:37.000 344 21283.67 482.64 43120.29 48089.39 2021-12-10 20:46:38.000 344 21283.65 482.69 43120.24 48089.37 2021-12-10 20:46:39.000 344 21283.62 482.70 43120.21 48089.31 2021-12-10 20:46:40.000 344 21283.63 482.71 43120.19 48089.26 2021-12-10 20:46:41.000 344 21283.66 482.70 43120.15 48089.24 2021-12-10 20:46:42.000 344 21283.64 482.69 43120.11 48089.22 2021-12-10 20:46:43.000 344 21283.68 482.68 43120.11 48089.21 2021-12-10 20:46:44.000 344 21283.63 482.68 43120.11 48089.20 2021-12-10 20:46:45.000 344 21283.60 482.69 43120.11 48089.17 2021-12-10 20:46:46.000 344 21283.56 482.71 43120.07 48089.19 2021-12-10 20:46:47.000 344 21283.55 482.75 43120.05 48089.14 2021-12-10 20:46:48.000 344 21283.53 482.80 43120.01 48089.11 2021-12-10 20:46:49.000 344 21283.52 482.83 43119.96 48089.07 2021-12-10 20:46:50.000 344 21283.50 482.84 43119.93 48089.00 2021-12-10 20:46:51.000 344 21283.50 482.83 43119.90 48089.00 2021-12-10 20:46:52.000 344 21283.55 482.86 43119.87 48088.96 2021-12-10 20:46:53.000 344 21283.55 482.84 43119.83 48088.93 2021-12-10 20:46:54.000 344 21283.56 482.82 43119.82 48088.91 2021-12-10 20:46:55.000 344 21283.61 482.76 43119.82 48088.91 2021-12-10 20:46:56.000 344 21283.63 482.75 43119.84 48088.98 2021-12-10 20:46:57.000 344 21283.62 482.74 43119.85 48088.99 2021-12-10 20:46:58.000 344 21283.62 482.75 43119.85 48088.97 2021-12-10 20:46:59.000 344 21283.66 482.75 43119.88 48089.00 2021-12-10 20:47:00.000 344 21283.66 482.75 43119.89 48089.01 2021-12-10 20:47:01.000 344 21283.59 482.80 43119.91 48089.01 2021-12-10 20:47:02.000 344 21283.61 482.85 43119.83 48088.99 2021-12-10 20:47:03.000 344 21283.65 482.83 43119.83 48088.99 2021-12-10 20:47:04.000 344 21283.69 482.75 43119.87 48089.01 2021-12-10 20:47:05.000 344 21283.68 482.72 43119.88 48089.02 2021-12-10 20:47:06.000 344 21283.70 482.70 43119.92 48089.07 2021-12-10 20:47:07.000 344 21283.70 482.67 43119.97 48089.10 2021-12-10 20:47:08.000 344 21283.69 482.64 43119.96 48089.14 2021-12-10 20:47:09.000 344 21283.72 482.63 43120.00 48089.10 2021-12-10 20:47:10.000 344 21283.72 482.64 43120.01 48089.13 2021-12-10 20:47:11.000 344 21283.73 482.61 43120.02 48089.22 2021-12-10 20:47:12.000 344 21283.74 482.58 43120.07 48089.22 2021-12-10 20:47:13.000 344 21283.75 482.57 43120.07 48089.22 2021-12-10 20:47:14.000 344 21283.76 482.57 43120.09 48089.19 2021-12-10 20:47:15.000 344 21283.76 482.56 43120.09 48089.18 2021-12-10 20:47:16.000 344 21283.73 482.54 43120.13 48089.32 2021-12-10 20:47:17.000 344 21283.74 482.50 43120.12 48089.31 2021-12-10 20:47:18.000 344 21283.75 482.49 43120.14 48089.29 2021-12-10 20:47:19.000 344 21283.77 482.49 43120.15 48089.33 2021-12-10 20:47:20.000 344 21283.79 482.48 43120.17 48089.35 2021-12-10 20:47:21.000 344 21283.80 482.51 43120.17 48089.32 2021-12-10 20:47:22.000 344 21283.80 482.52 43120.13 48089.32 2021-12-10 20:47:23.000 344 21283.79 482.53 43120.13 48089.26 2021-12-10 20:47:24.000 344 21283.79 482.55 43120.15 48089.32 2021-12-10 20:47:25.000 344 21283.82 482.54 43120.14 48089.30 2021-12-10 20:47:26.000 344 21283.85 482.54 43120.13 48089.31 2021-12-10 20:47:27.000 344 21283.85 482.52 43120.12 48089.32 2021-12-10 20:47:28.000 344 21283.85 482.52 43120.09 48089.26 2021-12-10 20:47:29.000 344 21283.88 482.55 43120.09 48089.30 2021-12-10 20:47:30.000 344 21283.90 482.53 43120.07 48089.29 2021-12-10 20:47:31.000 344 21283.92 482.56 43120.08 48089.34 2021-12-10 20:47:32.000 344 21283.91 482.62 43120.06 48089.30 2021-12-10 20:47:33.000 344 21283.89 482.67 43119.99 48089.22 2021-12-10 20:47:34.000 344 21283.86 482.72 43119.99 48089.20 2021-12-10 20:47:35.000 344 21283.87 482.75 43119.98 48089.17 2021-12-10 20:47:36.000 344 21283.87 482.73 43119.92 48089.13 2021-12-10 20:47:37.000 344 21283.85 482.73 43119.89 48089.11 2021-12-10 20:47:38.000 344 21283.83 482.74 43119.90 48089.07 2021-12-10 20:47:39.000 344 21283.79 482.75 43119.87 48089.09 2021-12-10 20:47:40.000 344 21283.76 482.75 43119.88 48089.05 2021-12-10 20:47:41.000 344 21283.73 482.78 43119.82 48089.02 2021-12-10 20:47:42.000 344 21283.66 482.82 43119.78 48088.95 2021-12-10 20:47:43.000 344 21283.64 482.81 43119.75 48088.95 2021-12-10 20:47:44.000 344 21283.64 482.78 43119.75 48088.87 2021-12-10 20:47:45.000 344 21283.62 482.77 43119.72 48088.92 2021-12-10 20:47:46.000 344 21283.62 482.76 43119.73 48088.90 2021-12-10 20:47:47.000 344 21283.62 482.77 43119.76 48088.91 2021-12-10 20:47:48.000 344 21283.63 482.78 43119.79 48088.89 2021-12-10 20:47:49.000 344 21283.63 482.73 43119.78 48088.90 2021-12-10 20:47:50.000 344 21283.66 482.70 43119.77 48088.89 2021-12-10 20:47:51.000 344 21283.66 482.68 43119.76 48088.91 2021-12-10 20:47:52.000 344 21283.66 482.70 43119.73 48088.90 2021-12-10 20:47:53.000 344 21283.61 482.79 43119.69 48088.87 2021-12-10 20:47:54.000 344 21283.60 482.85 43119.68 48088.84 2021-12-10 20:47:55.000 344 21283.62 482.85 43119.64 48088.85 2021-12-10 20:47:56.000 344 21283.68 482.77 43119.64 48088.80 2021-12-10 20:47:57.000 344 21283.75 482.65 43119.68 48088.84 2021-12-10 20:47:58.000 344 21283.79 482.59 43119.68 48088.90 2021-12-10 20:47:59.000 344 21283.82 482.55 43119.79 48088.97 2021-12-10 20:48:00.000 344 21283.87 482.51 43119.83 48089.04 2021-12-10 20:48:01.000 344 21283.90 482.49 43119.89 48089.07 2021-12-10 20:48:02.000 344 21283.93 482.49 43119.93 48089.14 2021-12-10 20:48:03.000 344 21283.94 482.48 43119.95 48089.17 2021-12-10 20:48:04.000 344 21283.96 482.47 43119.97 48089.21 2021-12-10 20:48:05.000 344 21283.96 482.46 43120.01 48089.28 2021-12-10 20:48:06.000 344 21284.03 482.45 43120.01 48089.28 2021-12-10 20:48:07.000 344 21284.00 482.45 43120.02 48089.31 2021-12-10 20:48:08.000 344 21284.00 482.48 43120.07 48089.34 2021-12-10 20:48:09.000 344 21283.99 482.53 43120.05 48089.34 2021-12-10 20:48:10.000 344 21284.03 482.53 43120.03 48089.36 2021-12-10 20:48:11.000 344 21284.01 482.56 43120.02 48089.34 2021-12-10 20:48:12.000 344 21283.99 482.55 43120.05 48089.35 2021-12-10 20:48:13.000 344 21284.03 482.55 43120.05 48089.33 2021-12-10 20:48:14.000 344 21284.04 482.55 43120.05 48089.35 2021-12-10 20:48:15.000 344 21284.02 482.54 43120.05 48089.31 2021-12-10 20:48:16.000 344 21284.02 482.54 43120.07 48089.30 2021-12-10 20:48:17.000 344 21284.03 482.54 43120.02 48089.29 2021-12-10 20:48:18.000 344 21284.06 482.55 43120.00 48089.32 2021-12-10 20:48:19.000 344 21284.04 482.58 43120.02 48089.32 2021-12-10 20:48:20.000 344 21284.04 482.61 43120.01 48089.31 2021-12-10 20:48:21.000 344 21284.07 482.62 43119.99 48089.33 2021-12-10 20:48:22.000 344 21284.08 482.61 43119.99 48089.33 2021-12-10 20:48:23.000 344 21284.09 482.60 43119.98 48089.34 2021-12-10 20:48:24.000 344 21284.07 482.58 43120.01 48089.29 2021-12-10 20:48:25.000 344 21284.07 482.57 43120.00 48089.30 2021-12-10 20:48:26.000 344 21284.07 482.57 43119.99 48089.27 2021-12-10 20:48:27.000 344 21284.06 482.56 43120.01 48089.29 2021-12-10 20:48:28.000 344 21284.07 482.53 43119.97 48089.29 2021-12-10 20:48:29.000 344 21284.07 482.51 43119.97 48089.29 2021-12-10 20:48:30.000 344 21284.10 482.48 43120.00 48089.25 2021-12-10 20:48:31.000 344 21284.11 482.47 43120.01 48089.29 2021-12-10 20:48:32.000 344 21284.14 482.46 43120.05 48089.35 2021-12-10 20:48:33.000 344 21284.17 482.47 43120.08 48089.41 2021-12-10 20:48:34.000 344 21284.17 482.49 43120.07 48089.43 2021-12-10 20:48:35.000 344 21284.17 482.49 43120.05 48089.37 2021-12-10 20:48:36.000 344 21284.21 482.50 43120.09 48089.42 2021-12-10 20:48:37.000 344 21284.23 482.48 43120.11 48089.40 2021-12-10 20:48:38.000 344 21284.23 482.52 43120.11 48089.48 2021-12-10 20:48:39.000 344 21284.28 482.56 43120.08 48089.45 2021-12-10 20:48:40.000 344 21284.29 482.56 43120.10 48089.49 2021-12-10 20:48:41.000 344 21284.30 482.52 43120.13 48089.55 2021-12-10 20:48:42.000 344 21284.32 482.51 43120.13 48089.54 2021-12-10 20:48:43.000 344 21284.35 482.47 43120.14 48089.57 2021-12-10 20:48:44.000 344 21284.40 482.46 43120.17 48089.51 2021-12-10 20:48:45.000 344 21284.41 482.43 43120.22 48089.57 2021-12-10 20:48:46.000 344 21284.38 482.40 43120.24 48089.68 2021-12-10 20:48:47.000 344 21284.39 482.38 43120.22 48089.65 2021-12-10 20:48:48.000 344 21284.34 482.33 43120.22 48089.65 2021-12-10 20:48:49.000 344 21284.35 482.30 43120.23 48089.61 2021-12-10 20:48:50.000 344 21284.35 482.31 43120.21 48089.64 2021-12-10 20:48:51.000 344 21284.34 482.32 43120.17 48089.62 2021-12-10 20:48:52.000 344 21284.29 482.36 43120.12 48089.60 2021-12-10 20:48:53.000 344 21284.28 482.36 43120.11 48089.57 2021-12-10 20:48:54.000 344 21284.25 482.38 43120.08 48089.52 2021-12-10 20:48:55.000 344 21284.21 482.39 43120.05 48089.47 2021-12-10 20:48:56.000 344 21284.17 482.41 43120.02 48089.40 2021-12-10 20:48:57.000 344 21284.13 482.43 43119.97 48089.38 2021-12-10 20:48:58.000 344 21284.10 482.44 43119.97 48089.31 2021-12-10 20:48:59.000 344 21284.10 482.46 43119.97 48089.32 2021-12-10 20:49:00.000 344 21284.10 482.50 43119.95 48089.33 2021-12-10 20:49:01.000 344 21284.05 482.59 43119.91 48089.29 2021-12-10 20:49:02.000 344 21284.04 482.65 43119.90 48089.22 2021-12-10 20:49:03.000 344 21284.03 482.70 43119.87 48089.18 2021-12-10 20:49:04.000 344 21284.02 482.72 43119.83 48089.21 2021-12-10 20:49:05.000 344 21284.01 482.71 43119.86 48089.16 2021-12-10 20:49:06.000 344 21284.04 482.70 43119.81 48089.14 2021-12-10 20:49:07.000 344 21284.04 482.67 43119.78 48089.05 2021-12-10 20:49:08.000 344 21284.04 482.66 43119.83 48089.10 2021-12-10 20:49:09.000 344 21284.08 482.65 43119.85 48089.21 2021-12-10 20:49:10.000 344 21284.09 482.67 43119.86 48089.22 2021-12-10 20:49:11.000 344 21284.07 482.69 43119.80 48089.10 2021-12-10 20:49:12.000 344 21284.04 482.71 43119.81 48089.11 2021-12-10 20:49:13.000 344 21284.03 482.72 43119.78 48089.10 2021-12-10 20:49:14.000 344 21283.98 482.70 43119.76 48089.14 2021-12-10 20:49:15.000 344 21283.96 482.66 43119.76 48089.06 2021-12-10 20:49:16.000 344 21283.94 482.64 43119.71 48089.06 2021-12-10 20:49:17.000 344 21283.90 482.63 43119.68 48089.01 2021-12-10 20:49:18.000 344 21283.87 482.62 43119.66 48088.99 2021-12-10 20:49:19.000 344 21283.86 482.63 43119.64 48088.95 2021-12-10 20:49:20.000 344 21283.88 482.67 43119.63 48088.89 2021-12-10 20:49:21.000 344 21283.91 482.69 43119.64 48088.91 2021-12-10 20:49:22.000 344 21283.91 482.74 43119.63 48088.90 2021-12-10 20:49:23.000 344 21283.96 482.74 43119.63 48088.90 2021-12-10 20:49:24.000 344 21283.98 482.73 43119.63 48088.90 2021-12-10 20:49:25.000 344 21283.99 482.69 43119.65 48088.95 2021-12-10 20:49:26.000 344 21284.01 482.65 43119.67 48088.90 2021-12-10 20:49:27.000 344 21283.99 482.62 43119.69 48088.98 2021-12-10 20:49:28.000 344 21283.97 482.62 43119.74 48089.00 2021-12-10 20:49:29.000 344 21283.94 482.62 43119.74 48089.01 2021-12-10 20:49:30.000 344 21283.93 482.62 43119.71 48089.01 2021-12-10 20:49:31.000 344 21283.90 482.62 43119.69 48089.00 2021-12-10 20:49:32.000 344 21283.90 482.61 43119.72 48088.96 2021-12-10 20:49:33.000 344 21283.90 482.59 43119.71 48088.95 2021-12-10 20:49:34.000 344 21283.87 482.61 43119.68 48088.94 2021-12-10 20:49:35.000 344 21283.84 482.61 43119.69 48088.90 2021-12-10 20:49:36.000 344 21283.86 482.62 43119.67 48088.87 2021-12-10 20:49:37.000 344 21283.88 482.66 43119.62 48088.87 2021-12-10 20:49:38.000 344 21283.84 482.70 43119.66 48088.97 2021-12-10 20:49:39.000 344 21283.87 482.74 43119.68 48088.95 2021-12-10 20:49:40.000 344 21283.93 482.75 43119.70 48088.94 2021-12-10 20:49:41.000 344 21283.95 482.77 43119.72 48088.97 2021-12-10 20:49:42.000 344 21283.96 482.76 43119.71 48088.97 2021-12-10 20:49:43.000 344 21283.99 482.71 43119.70 48089.00 2021-12-10 20:49:44.000 344 21283.99 482.71 43119.77 48088.99 2021-12-10 20:49:45.000 344 21284.00 482.70 43119.79 48089.04 2021-12-10 20:49:46.000 344 21284.01 482.71 43119.86 48089.06 2021-12-10 20:49:47.000 344 21284.01 482.71 43119.89 48089.07 2021-12-10 20:49:48.000 344 21284.02 482.72 43119.90 48089.22 2021-12-10 20:49:49.000 344 21284.06 482.70 43119.88 48089.18 2021-12-10 20:49:50.000 344 21284.04 482.68 43119.87 48089.21 2021-12-10 20:49:51.000 344 21284.03 482.68 43119.92 48089.23 2021-12-10 20:49:52.000 344 21284.04 482.69 43119.93 48089.28 2021-12-10 20:49:53.000 344 21284.05 482.70 43119.94 48089.27 2021-12-10 20:49:54.000 344 21284.04 482.70 43119.97 48089.27 2021-12-10 20:49:55.000 344 21284.07 482.65 43119.97 48089.29 2021-12-10 20:49:56.000 344 21284.07 482.67 43119.97 48089.28 2021-12-10 20:49:57.000 344 21284.04 482.63 43120.02 48089.32 2021-12-10 20:49:58.000 344 21284.05 482.58 43120.03 48089.31 2021-12-10 20:49:59.000 344 21284.06 482.50 43120.04 48089.33 2021-12-10 20:50:00.000 344 21284.09 482.44 43120.03 48089.35 2021-12-10 20:50:01.000 344 21284.11 482.44 43120.09 48089.35 2021-12-10 20:50:02.000 344 21284.12 482.44 43120.09 48089.37 2021-12-10 20:50:03.000 344 21284.10 482.45 43120.09 48089.38 2021-12-10 20:50:04.000 344 21284.08 482.45 43120.05 48089.36 2021-12-10 20:50:05.000 344 21284.02 482.45 43119.99 48089.34 2021-12-10 20:50:06.000 344 21284.01 482.45 43120.00 48089.31 2021-12-10 20:50:07.000 344 21283.98 482.48 43119.98 48089.27 2021-12-10 20:50:08.000 344 21283.97 482.48 43119.94 48089.29 2021-12-10 20:50:09.000 344 21284.01 482.46 43119.92 48089.17 2021-12-10 20:50:10.000 344 21284.01 482.46 43119.93 48089.21 2021-12-10 20:50:11.000 344 21284.04 482.45 43119.93 48089.18 2021-12-10 20:50:12.000 344 21284.07 482.46 43119.90 48089.20 2021-12-10 20:50:13.000 344 21284.08 482.45 43119.92 48089.19 2021-12-10 20:50:14.000 344 21284.07 482.40 43119.94 48089.21 2021-12-10 20:50:15.000 344 21284.10 482.36 43119.98 48089.31 2021-12-10 20:50:16.000 344 21284.12 482.33 43120.00 48089.34 2021-12-10 20:50:17.000 344 21284.14 482.31 43120.02 48089.29 2021-12-10 20:50:18.000 344 21284.19 482.27 43120.03 48089.34 2021-12-10 20:50:19.000 344 21284.23 482.22 43120.07 48089.39 2021-12-10 20:50:20.000 344 21284.27 482.20 43120.13 48089.45 2021-12-10 20:50:21.000 344 21284.30 482.20 43120.18 48089.53 2021-12-10 20:50:22.000 344 21284.32 482.19 43120.22 48089.55 2021-12-10 20:50:23.000 344 21284.33 482.19 43120.22 48089.57 2021-12-10 20:50:24.000 344 21284.34 482.22 43120.23 48089.62 2021-12-10 20:50:25.000 344 21284.37 482.21 43120.24 48089.62 2021-12-10 20:50:26.000 344 21284.39 482.23 43120.28 48089.66 2021-12-10 20:50:27.000 344 21284.40 482.26 43120.30 48089.68 2021-12-10 20:50:28.000 344 21284.43 482.31 43120.31 48089.69 2021-12-10 20:50:29.000 344 21284.41 482.34 43120.35 48089.73 2021-12-10 20:50:30.000 344 21284.44 482.38 43120.33 48089.74 2021-12-10 20:50:31.000 344 21284.44 482.38 43120.32 48089.75 2021-12-10 20:50:32.000 344 21284.42 482.39 43120.39 48089.74 2021-12-10 20:50:33.000 344 21284.39 482.36 43120.37 48089.79 2021-12-10 20:50:34.000 344 21284.32 482.34 43120.34 48089.77 2021-12-10 20:50:35.000 344 21284.26 482.32 43120.34 48089.69 2021-12-10 20:50:36.000 344 21284.26 482.34 43120.32 48089.67 2021-12-10 20:50:37.000 344 21284.22 482.32 43120.29 48089.62 2021-12-10 20:50:38.000 344 21284.21 482.31 43120.28 48089.61 2021-12-10 20:50:39.000 344 21284.18 482.30 43120.28 48089.59 2021-12-10 20:50:40.000 344 21284.18 482.32 43120.28 48089.59 2021-12-10 20:50:41.000 344 21284.15 482.35 43120.25 48089.55 2021-12-10 20:50:42.000 344 21284.13 482.41 43120.21 48089.53 2021-12-10 20:50:43.000 344 21284.10 482.44 43120.17 48089.47 2021-12-10 20:50:44.000 344 21284.08 482.48 43120.15 48089.42 2021-12-10 20:50:45.000 344 21284.08 482.56 43120.11 48089.37 2021-12-10 20:50:46.000 344 21284.04 482.62 43120.03 48089.34 2021-12-10 20:50:47.000 344 21284.04 482.65 43119.93 48089.26 2021-12-10 20:50:48.000 344 21284.01 482.67 43119.90 48089.23 2021-12-10 20:50:49.000 344 21284.03 482.65 43119.87 48089.21 2021-12-10 20:50:50.000 344 21284.04 482.62 43119.83 48089.09 2021-12-10 20:50:51.000 344 21284.02 482.65 43119.82 48089.11 2021-12-10 20:50:52.000 344 21284.05 482.63 43119.81 48089.15 2021-12-10 20:50:53.000 344 21284.04 482.64 43119.80 48089.13 2021-12-10 20:50:54.000 344 21284.03 482.58 43119.76 48089.12 2021-12-10 20:50:55.000 344 21284.03 482.56 43119.76 48089.09 2021-12-10 20:50:56.000 344 21284.05 482.52 43119.78 48089.11 2021-12-10 20:50:57.000 344 21284.03 482.50 43119.79 48089.12 2021-12-10 20:50:58.000 344 21284.02 482.45 43119.78 48089.05 2021-12-10 20:50:59.000 344 21284.00 482.45 43119.79 48089.06 2021-12-10 20:51:00.000 344 21284.03 482.38 43119.87 48089.11 2021-12-10 20:51:01.000 344 21284.05 482.36 43119.85 48089.15 2021-12-10 20:51:02.000 344 21284.02 482.35 43119.84 48089.16 2021-12-10 20:51:03.000 344 21284.05 482.32 43119.84 48089.18 2021-12-10 20:51:04.000 344 21284.06 482.29 43119.90 48089.15 2021-12-10 20:51:05.000 344 21284.12 482.21 43119.94 48089.20 2021-12-10 20:51:06.000 344 21284.14 482.12 43120.01 48089.26 2021-12-10 20:51:07.000 344 21284.17 482.12 43120.01 48089.38 2021-12-10 20:51:08.000 344 21284.16 482.15 43120.03 48089.40 2021-12-10 20:51:09.000 344 21284.17 482.18 43120.04 48089.33 2021-12-10 20:51:10.000 344 21284.12 482.21 43120.05 48089.33 2021-12-10 20:51:11.000 344 21284.06 482.26 43120.02 48089.42 2021-12-10 20:51:12.000 344 21284.04 482.28 43120.02 48089.39 2021-12-10 20:51:13.000 344 21284.01 482.32 43120.00 48089.34 2021-12-10 20:51:14.000 344 21284.02 482.33 43120.01 48089.22 2021-12-10 20:51:15.000 344 21284.02 482.34 43119.98 48089.22 2021-12-10 20:51:16.000 344 21284.04 482.32 43119.98 48089.33 2021-12-10 20:51:17.000 344 21284.05 482.35 43119.99 48089.30 2021-12-10 20:51:18.000 344 21284.06 482.33 43119.99 48089.31 2021-12-10 20:51:19.000 344 21284.07 482.31 43119.95 48089.33 2021-12-10 20:51:20.000 344 21284.08 482.30 43119.98 48089.33 2021-12-10 20:51:21.000 344 21284.10 482.27 43120.02 48089.32 2021-12-10 20:51:22.000 344 21284.10 482.24 43120.04 48089.35 2021-12-10 20:51:23.000 344 21284.09 482.21 43120.08 48089.34 2021-12-10 20:51:24.000 344 21284.05 482.21 43120.06 48089.37 2021-12-10 20:51:25.000 344 21284.06 482.22 43120.06 48089.37 2021-12-10 20:51:26.000 344 21284.06 482.20 43120.09 48089.37 2021-12-10 20:51:27.000 344 21284.07 482.20 43120.07 48089.37 2021-12-10 20:51:28.000 344 21284.06 482.23 43120.10 48089.37 2021-12-10 20:51:29.000 344 21284.04 482.26 43120.05 48089.35 2021-12-10 20:51:30.000 344 21284.05 482.28 43120.04 48089.41 2021-12-10 20:51:31.000 344 21284.10 482.27 43120.03 48089.33 2021-12-10 20:51:32.000 344 21284.08 482.29 43120.01 48089.27 2021-12-10 20:51:33.000 344 21284.08 482.31 43120.03 48089.28 2021-12-10 20:51:34.000 344 21284.10 482.32 43120.00 48089.26 2021-12-10 20:51:35.000 344 21284.11 482.32 43120.01 48089.27 2021-12-10 20:51:36.000 344 21284.08 482.32 43119.97 48089.28 2021-12-10 20:51:37.000 344 21284.09 482.30 43120.00 48089.23 2021-12-10 20:51:38.000 344 21284.09 482.32 43119.98 48089.38 2021-12-10 20:51:39.000 344 21284.06 482.33 43119.99 48089.31 2021-12-10 20:51:40.000 344 21284.08 482.31 43119.97 48089.29 2021-12-10 20:51:41.000 344 21284.10 482.30 43119.97 48089.31 2021-12-10 20:51:42.000 344 21284.12 482.27 43119.99 48089.29 2021-12-10 20:51:43.000 344 21284.14 482.28 43120.00 48089.30 2021-12-10 20:51:44.000 344 21284.12 482.25 43119.99 48089.30 2021-12-10 20:51:45.000 344 21284.13 482.24 43119.97 48089.29 2021-12-10 20:51:46.000 344 21284.11 482.26 43119.93 48089.26 2021-12-10 20:51:47.000 344 21284.05 482.33 43119.90 48089.25 2021-12-10 20:51:48.000 344 21284.03 482.41 43119.88 48089.29 2021-12-10 20:51:49.000 344 21284.03 482.44 43119.84 48089.22 2021-12-10 20:51:50.000 344 21284.04 482.40 43119.81 48089.15 2021-12-10 20:51:51.000 344 21284.03 482.39 43119.80 48089.15 2021-12-10 20:51:52.000 344 21283.98 482.41 43119.81 48089.13 2021-12-10 20:51:53.000 344 21283.98 482.45 43119.76 48089.09 2021-12-10 20:51:54.000 344 21283.94 482.50 43119.71 48088.98 2021-12-10 20:51:55.000 344 21283.94 482.52 43119.72 48088.96 2021-12-10 20:51:56.000 344 21283.96 482.53 43119.67 48088.95 2021-12-10 20:51:57.000 344 21283.94 482.53 43119.61 48088.95 2021-12-10 20:51:58.000 344 21283.92 482.52 43119.60 48088.91 2021-12-10 20:51:59.000 344 21283.91 482.50 43119.55 48088.87 2021-12-10 20:52:00.000 344 21283.92 482.50 43119.55 48088.88 2021-12-10 20:52:01.000 344 21283.90 482.49 43119.50 48088.84 2021-12-10 20:52:02.000 344 21283.90 482.47 43119.48 48088.82 2021-12-10 20:52:03.000 344 21283.87 482.46 43119.49 48088.79 2021-12-10 20:52:04.000 344 21283.86 482.46 43119.48 48088.70 2021-12-10 20:52:05.000 344 21283.90 482.46 43119.46 48088.71 2021-12-10 20:52:06.000 344 21283.90 482.45 43119.46 48088.73 2021-12-10 20:52:07.000 344 21283.89 482.44 43119.47 48088.74 2021-12-10 20:52:08.000 344 21283.92 482.43 43119.46 48088.79 2021-12-10 20:52:09.000 344 21283.92 482.39 43119.50 48088.79 2021-12-10 20:52:10.000 344 21283.98 482.36 43119.54 48088.81 2021-12-10 20:52:11.000 344 21283.96 482.34 43119.55 48088.88 2021-12-10 20:52:12.000 344 21283.98 482.29 43119.55 48088.89 2021-12-10 20:52:13.000 344 21284.02 482.22 43119.59 48088.92 2021-12-10 20:52:14.000 344 21284.07 482.18 43119.66 48088.88 2021-12-10 20:52:15.000 344 21284.10 482.13 43119.70 48088.96 2021-12-10 20:52:16.000 344 21284.09 482.08 43119.79 48089.05 2021-12-10 20:52:17.000 344 21284.12 482.07 43119.80 48089.08 2021-12-10 20:52:18.000 344 21284.12 482.06 43119.80 48089.14 2021-12-10 20:52:19.000 344 21284.07 482.11 43119.84 48089.18 2021-12-10 20:52:20.000 344 21284.10 482.14 43119.83 48089.15 2021-12-10 20:52:21.000 344 21284.11 482.14 43119.84 48089.15 2021-12-10 20:52:22.000 344 21284.12 482.11 43119.87 48089.17 2021-12-10 20:52:23.000 344 21284.14 482.08 43119.91 48089.14 2021-12-10 20:52:24.000 344 21284.11 482.08 43119.90 48089.15 2021-12-10 20:52:25.000 344 21284.13 482.07 43119.90 48089.17 2021-12-10 20:52:26.000 344 21284.13 482.09 43119.90 48089.35 2021-12-10 20:52:27.000 344 21284.15 482.08 43119.91 48089.26 2021-12-10 20:52:28.000 344 21284.15 482.07 43119.96 48089.27 2021-12-10 20:52:29.000 344 21284.18 482.06 43119.96 48089.32 2021-12-10 20:52:30.000 344 21284.17 482.03 43119.96 48089.29 2021-12-10 20:52:31.000 344 21284.19 482.02 43119.98 48089.32 2021-12-10 20:52:32.000 344 21284.22 482.01 43119.97 48089.33 2021-12-10 20:52:33.000 344 21284.24 482.00 43119.99 48089.32 2021-12-10 20:52:34.000 344 21284.24 481.97 43119.99 48089.34 2021-12-10 20:52:35.000 344 21284.24 481.96 43120.03 48089.34 2021-12-10 20:52:36.000 344 21284.22 481.91 43120.08 48089.40 2021-12-10 20:52:37.000 344 21284.24 481.87 43120.11 48089.41 2021-12-10 20:52:38.000 344 21284.23 481.83 43120.13 48089.45 2021-12-10 20:52:39.000 344 21284.24 481.84 43120.14 48089.48 2021-12-10 20:52:40.000 344 21284.23 481.83 43120.18 48089.52 2021-12-10 20:52:41.000 344 21284.22 481.83 43120.20 48089.51 2021-12-10 20:52:42.000 344 21284.24 481.82 43120.21 48089.45 2021-12-10 20:52:43.000 344 21284.21 481.79 43120.20 48089.50 2021-12-10 20:52:44.000 344 21284.17 481.80 43120.20 48089.53 2021-12-10 20:52:45.000 344 21284.20 481.78 43120.19 48089.53 2021-12-10 20:52:46.000 344 21284.19 481.74 43120.22 48089.51 2021-12-10 20:52:47.000 344 21284.18 481.73 43120.28 48089.54 2021-12-10 20:52:48.000 344 21284.22 481.71 43120.29 48089.65 2021-12-10 20:52:49.000 344 21284.19 481.71 43120.28 48089.63 2021-12-10 20:52:50.000 344 21284.18 481.70 43120.31 48089.62 2021-12-10 20:52:51.000 344 21284.19 481.68 43120.34 48089.64 2021-12-10 20:52:52.000 344 21284.17 481.69 43120.37 48089.63 2021-12-10 20:52:53.000 344 21284.18 481.72 43120.36 48089.64 2021-12-10 20:52:54.000 344 21284.17 481.71 43120.36 48089.63 2021-12-10 20:52:55.000 344 21284.18 481.69 43120.39 48089.63 2021-12-10 20:52:56.000 344 21284.16 481.71 43120.39 48089.63 2021-12-10 20:52:57.000 344 21284.12 481.70 43120.37 48089.64 2021-12-10 20:52:58.000 344 21284.06 481.69 43120.40 48089.60 2021-12-10 20:52:59.000 344 21284.06 481.69 43120.41 48089.60 2021-12-10 20:53:00.000 344 21284.09 481.69 43120.38 48089.58 2021-12-10 20:53:01.000 344 21284.06 481.70 43120.35 48089.60 2021-12-10 20:53:02.000 344 21284.05 481.72 43120.35 48089.63 2021-12-10 20:53:03.000 344 21284.06 481.72 43120.36 48089.58 2021-12-10 20:53:04.000 344 21284.05 481.72 43120.32 48089.58 2021-12-10 20:53:05.000 344 21284.01 481.75 43120.28 48089.55 2021-12-10 20:53:06.000 344 21284.01 481.77 43120.31 48089.55 2021-12-10 20:53:07.000 344 21283.98 481.77 43120.27 48089.52 2021-12-10 20:53:08.000 344 21284.02 481.73 43120.28 48089.42 2021-12-10 20:53:09.000 344 21284.06 481.70 43120.29 48089.45 2021-12-10 20:53:10.000 344 21284.02 481.71 43120.29 48089.47 2021-12-10 20:53:11.000 344 21283.99 481.72 43120.30 48089.50 2021-12-10 20:53:12.000 344 21283.97 481.78 43120.30 48089.47 2021-12-10 20:53:13.000 344 21283.96 481.84 43120.28 48089.45 2021-12-10 20:53:14.000 344 21283.96 481.82 43120.24 48089.56 2021-12-10 20:53:15.000 344 21283.98 481.77 43120.27 48089.52 2021-12-10 20:53:16.000 344 21283.98 481.77 43120.30 48089.50 2021-12-10 20:53:17.000 344 21283.96 481.80 43120.30 48089.53 2021-12-10 20:53:18.000 344 21283.93 481.82 43120.29 48089.51 2021-12-10 20:53:19.000 344 21283.92 481.89 43120.27 48089.53 2021-12-10 20:53:20.000 344 21283.96 481.88 43120.26 48089.44 2021-12-10 20:53:21.000 344 21283.96 481.85 43120.26 48089.46 2021-12-10 20:53:22.000 344 21283.93 481.89 43120.26 48089.47 2021-12-10 20:53:23.000 344 21283.89 481.93 43120.25 48089.47 2021-12-10 20:53:24.000 344 21283.86 482.01 43120.20 48089.42 2021-12-10 20:53:25.000 344 21283.87 482.05 43120.18 48089.43 2021-12-10 20:53:26.000 344 21283.82 482.09 43120.15 48089.37 2021-12-10 20:53:27.000 344 21283.82 482.12 43120.12 48089.35 2021-12-10 20:53:28.000 344 21283.85 482.14 43120.09 48089.33 2021-12-10 20:53:29.000 344 21283.83 482.15 43120.08 48089.33 2021-12-10 20:53:30.000 344 21283.83 482.15 43120.07 48089.29 2021-12-10 20:53:31.000 344 21283.85 482.14 43120.07 48089.27 2021-12-10 20:53:32.000 344 21283.83 482.13 43120.06 48089.27 2021-12-10 20:53:33.000 344 21283.82 482.11 43120.09 48089.31 2021-12-10 20:53:34.000 344 21283.83 482.08 43120.12 48089.31 2021-12-10 20:53:35.000 344 21283.84 482.06 43120.16 48089.31 2021-12-10 20:53:36.000 344 21283.86 482.04 43120.20 48089.35 2021-12-10 20:53:37.000 344 21283.80 482.06 43120.22 48089.49 2021-12-10 20:53:38.000 344 21283.77 482.14 43120.23 48089.42 2021-12-10 20:53:39.000 344 21283.74 482.18 43120.20 48089.42 2021-12-10 20:53:40.000 344 21283.71 482.19 43120.16 48089.24 2021-12-10 20:53:41.000 344 21283.69 482.15 43120.15 48089.24 2021-12-10 20:53:42.000 344 21283.69 482.12 43120.15 48089.34 2021-12-10 20:53:43.000 344 21283.72 482.11 43120.13 48089.34 2021-12-10 20:53:44.000 344 21283.71 482.07 43120.17 48089.20 2021-12-10 20:53:45.000 344 21283.73 482.07 43120.17 48089.26 2021-12-10 20:53:46.000 344 21283.72 482.03 43120.20 48089.28 2021-12-10 20:53:47.000 344 21283.77 482.01 43120.24 48089.43 2021-12-10 20:53:48.000 344 21283.80 481.97 43120.26 48089.42 2021-12-10 20:53:49.000 344 21283.79 481.93 43120.31 48089.33 2021-12-10 20:53:50.000 344 21283.81 481.90 43120.34 48089.42 2021-12-10 20:53:51.000 344 21283.82 481.89 43120.39 48089.48 2021-12-10 20:53:52.000 344 21283.78 481.92 43120.38 48089.50 2021-12-10 20:53:53.000 344 21283.77 481.98 43120.36 48089.53 2021-12-10 20:53:54.000 344 21283.78 482.03 43120.34 48089.53 2021-12-10 20:53:55.000 344 21283.77 482.05 43120.34 48089.59 2021-12-10 20:53:56.000 344 21283.77 482.08 43120.32 48089.53 2021-12-10 20:53:57.000 344 21283.77 482.08 43120.31 48089.44 2021-12-10 20:53:58.000 344 21283.77 482.05 43120.33 48089.44 2021-12-10 20:53:59.000 344 21283.76 482.08 43120.33 48089.45 2021-12-10 20:54:00.000 344 21283.74 482.11 43120.29 48089.49 2021-12-10 20:54:01.000 344 21283.73 482.12 43120.29 48089.49 2021-12-10 20:54:02.000 344 21283.72 482.15 43120.30 48089.41 2021-12-10 20:54:03.000 344 21283.75 482.17 43120.30 48089.38 2021-12-10 20:54:04.000 344 21283.73 482.19 43120.28 48089.42 2021-12-10 20:54:05.000 344 21283.74 482.13 43120.29 48089.39 2021-12-10 20:54:06.000 344 21283.78 482.12 43120.31 48089.41 2021-12-10 20:54:07.000 344 21283.78 482.11 43120.29 48089.47 2021-12-10 20:54:08.000 344 21283.76 482.13 43120.32 48089.48 2021-12-10 20:54:09.000 344 21283.80 482.14 43120.31 48089.49 2021-12-10 20:54:10.000 344 21283.79 482.17 43120.32 48089.50 2021-12-10 20:54:11.000 344 21283.79 482.15 43120.34 48089.51 2021-12-10 20:54:12.000 344 21283.85 482.14 43120.36 48089.45 2021-12-10 20:54:13.000 344 21283.88 482.14 43120.35 48089.50 2021-12-10 20:54:14.000 344 21283.88 482.14 43120.37 48089.50 2021-12-10 20:54:15.000 344 21283.87 482.19 43120.38 48089.52 2021-12-10 20:54:16.000 344 21283.89 482.21 43120.37 48089.52 2021-12-10 20:54:17.000 344 21283.85 482.25 43120.36 48089.52 2021-12-10 20:54:18.000 344 21283.83 482.29 43120.34 48089.64 2021-12-10 20:54:19.000 344 21283.78 482.38 43120.33 48089.51 2021-12-10 20:54:20.000 344 21283.73 482.47 43120.27 48089.37 2021-12-10 20:54:21.000 344 21283.76 482.50 43120.22 48089.37 2021-12-10 20:54:22.000 344 21283.76 482.50 43120.20 48089.34 2021-12-10 20:54:23.000 344 21283.77 482.48 43120.20 48089.41 2021-12-10 20:54:24.000 344 21283.79 482.45 43120.19 48089.40 2021-12-10 20:54:25.000 344 21283.77 482.45 43120.20 48089.36 2021-12-10 20:54:26.000 344 21283.77 482.46 43120.23 48089.39 2021-12-10 20:54:27.000 344 21283.77 482.45 43120.25 48089.36 2021-12-10 20:54:28.000 344 21283.76 482.51 43120.21 48089.39 2021-12-10 20:54:29.000 344 21283.76 482.52 43120.19 48089.34 2021-12-10 20:54:30.000 344 21283.74 482.51 43120.20 48089.35 2021-12-10 20:54:31.000 344 21283.76 482.48 43120.21 48089.42 2021-12-10 20:54:32.000 344 21283.78 482.46 43120.22 48089.40 2021-12-10 20:54:33.000 344 21283.80 482.47 43120.25 48089.41 2021-12-10 20:54:34.000 344 21283.80 482.46 43120.26 48089.44 2021-12-10 20:54:35.000 344 21283.78 482.45 43120.28 48089.39 2021-12-10 20:54:36.000 344 21283.77 482.47 43120.29 48089.44 2021-12-10 20:54:37.000 344 21283.78 482.45 43120.30 48089.47 2021-12-10 20:54:38.000 344 21283.77 482.48 43120.31 48089.41 2021-12-10 20:54:39.000 344 21283.75 482.50 43120.29 48089.43 2021-12-10 20:54:40.000 344 21283.75 482.52 43120.29 48089.40 2021-12-10 20:54:41.000 344 21283.76 482.52 43120.26 48089.47 2021-12-10 20:54:42.000 344 21283.73 482.53 43120.27 48089.42 2021-12-10 20:54:43.000 344 21283.71 482.55 43120.27 48089.43 2021-12-10 20:54:44.000 344 21283.70 482.54 43120.29 48089.41 2021-12-10 20:54:45.000 344 21283.73 482.53 43120.31 48089.42 2021-12-10 20:54:46.000 344 21283.71 482.51 43120.31 48089.39 2021-12-10 20:54:47.000 344 21283.70 482.51 43120.31 48089.41 2021-12-10 20:54:48.000 344 21283.71 482.50 43120.30 48089.42 2021-12-10 20:54:49.000 344 21283.73 482.46 43120.33 48089.42 2021-12-10 20:54:50.000 344 21283.74 482.47 43120.33 48089.40 2021-12-10 20:54:51.000 344 21283.76 482.47 43120.29 48089.41 2021-12-10 20:54:52.000 344 21283.74 482.46 43120.32 48089.41 2021-12-10 20:54:53.000 344 21283.74 482.45 43120.31 48089.43 2021-12-10 20:54:54.000 344 21283.72 482.52 43120.31 48089.41 2021-12-10 20:54:55.000 344 21283.68 482.64 43120.22 48089.40 2021-12-10 20:54:56.000 344 21283.64 482.70 43120.18 48089.33 2021-12-10 20:54:57.000 344 21283.62 482.73 43120.10 48089.24 2021-12-10 20:54:58.000 344 21283.58 482.73 43120.08 48089.18 2021-12-10 20:54:59.000 344 21283.60 482.73 43120.07 48089.12 2021-12-10 20:55:00.000 344 21283.60 482.71 43120.06 48089.13 2021-12-10 20:55:01.000 344 21283.64 482.60 43120.11 48089.12 2021-12-10 20:55:02.000 344 21283.66 482.53 43120.14 48089.15 2021-12-10 20:55:03.000 344 21283.67 482.50 43120.21 48089.30 2021-12-10 20:55:04.000 344 21283.69 482.49 43120.24 48089.35 2021-12-10 20:55:05.000 344 21283.70 482.49 43120.26 48089.40 2021-12-10 20:55:06.000 344 21283.70 482.47 43120.31 48089.35 2021-12-10 20:55:07.000 344 21283.68 482.46 43120.33 48089.39 2021-12-10 20:55:08.000 344 21283.67 482.47 43120.35 48089.50 2021-12-10 20:55:09.000 344 21283.64 482.49 43120.37 48089.45 2021-12-10 20:55:10.000 344 21283.63 482.51 43120.38 48089.49 2021-12-10 20:55:11.000 344 21283.63 482.54 43120.38 48089.46 2021-12-10 20:55:12.000 344 21283.59 482.55 43120.35 48089.45 2021-12-10 20:55:13.000 344 21283.61 482.53 43120.36 48089.41 2021-12-10 20:55:14.000 344 21283.59 482.52 43120.37 48089.40 2021-12-10 20:55:15.000 344 21283.60 482.51 43120.38 48089.40 2021-12-10 20:55:16.000 344 21283.57 482.53 43120.37 48089.41 2021-12-10 20:55:17.000 344 21283.56 482.53 43120.38 48089.41 2021-12-10 20:55:18.000 344 21283.54 482.54 43120.37 48089.40 2021-12-10 20:55:19.000 344 21283.50 482.61 43120.37 48089.39 2021-12-10 20:55:20.000 344 21283.49 482.65 43120.30 48089.38 2021-12-10 20:55:21.000 344 21283.47 482.66 43120.28 48089.32 2021-12-10 20:55:22.000 344 21283.48 482.63 43120.32 48089.31 2021-12-10 20:55:23.000 344 21283.49 482.62 43120.32 48089.34 2021-12-10 20:55:24.000 344 21283.47 482.66 43120.30 48089.24 2021-12-10 20:55:25.000 344 21283.47 482.74 43120.28 48089.24 2021-12-10 20:55:26.000 344 21283.48 482.79 43120.25 48089.22 2021-12-10 20:55:27.000 344 21283.43 482.88 43120.15 48089.16 2021-12-10 20:55:28.000 344 21283.43 482.90 43120.12 48089.13 2021-12-10 20:55:29.000 344 21283.39 482.93 43120.11 48089.09 2021-12-10 20:55:30.000 344 21283.36 482.95 43120.05 48089.10 2021-12-10 20:55:31.000 344 21283.38 482.94 43120.02 48089.05 2021-12-10 20:55:32.000 344 21283.39 482.90 43120.02 48089.02 2021-12-10 20:55:33.000 344 21283.39 482.88 43120.00 48089.01 2021-12-10 20:55:34.000 344 21283.41 482.86 43120.02 48088.98 2021-12-10 20:55:35.000 344 21283.47 482.83 43120.03 48088.97 2021-12-10 20:55:36.000 344 21283.44 482.80 43120.01 48088.99 2021-12-10 20:55:37.000 344 21283.45 482.77 43120.00 48089.07 2021-12-10 20:55:38.000 344 21283.43 482.71 43120.04 48089.05 2021-12-10 20:55:39.000 344 21283.44 482.69 43120.04 48089.11 2021-12-10 20:55:40.000 344 21283.48 482.68 43120.07 48089.02 2021-12-10 20:55:41.000 344 21283.49 482.67 43120.09 48089.07 2021-12-10 20:55:42.000 344 21283.49 482.67 43120.09 48089.18 2021-12-10 20:55:43.000 344 21283.50 482.64 43120.14 48089.14 2021-12-10 20:55:44.000 344 21283.47 482.65 43120.17 48089.08 2021-12-10 20:55:45.000 344 21283.49 482.61 43120.15 48089.14 2021-12-10 20:55:46.000 344 21283.51 482.62 43120.17 48089.16 2021-12-10 20:55:47.000 344 21283.52 482.61 43120.20 48089.25 2021-12-10 20:55:48.000 344 21283.54 482.60 43120.22 48089.23 2021-12-10 20:55:49.000 344 21283.53 482.61 43120.21 48089.19 2021-12-10 20:55:50.000 344 21283.55 482.59 43120.20 48089.21 2021-12-10 20:55:51.000 344 21283.58 482.58 43120.21 48089.31 2021-12-10 20:55:52.000 344 21283.63 482.57 43120.24 48089.30 2021-12-10 20:55:53.000 344 21283.62 482.58 43120.24 48089.29 2021-12-10 20:55:54.000 344 21283.61 482.57 43120.26 48089.25 2021-12-10 20:55:55.000 344 21283.63 482.55 43120.30 48089.28 2021-12-10 20:55:56.000 344 21283.66 482.54 43120.32 48089.39 2021-12-10 20:55:57.000 344 21283.67 482.53 43120.32 48089.39 2021-12-10 20:55:58.000 344 21283.66 482.54 43120.31 48089.39 2021-12-10 20:55:59.000 344 21283.65 482.55 43120.33 48089.39 2021-12-10 20:56:00.000 344 21283.65 482.57 43120.32 48089.41 2021-12-10 20:56:01.000 344 21283.67 482.55 43120.32 48089.39 2021-12-10 20:56:02.000 344 21283.67 482.56 43120.34 48089.38 2021-12-10 20:56:03.000 344 21283.68 482.55 43120.35 48089.41 2021-12-10 20:56:04.000 344 21283.65 482.54 43120.32 48089.42 2021-12-10 20:56:05.000 344 21283.65 482.54 43120.36 48089.39 2021-12-10 20:56:06.000 344 21283.68 482.55 43120.39 48089.46 2021-12-10 20:56:07.000 344 21283.71 482.52 43120.39 48089.46 2021-12-10 20:56:08.000 344 21283.72 482.51 43120.42 48089.45 2021-12-10 20:56:09.000 344 21283.73 482.50 43120.42 48089.47 2021-12-10 20:56:10.000 344 21283.77 482.48 43120.42 48089.50 2021-12-10 20:56:11.000 344 21283.77 482.47 43120.42 48089.55 2021-12-10 20:56:12.000 344 21283.73 482.48 43120.43 48089.48 2021-12-10 20:56:13.000 344 21283.73 482.48 43120.47 48089.50 2021-12-10 20:56:14.000 344 21283.77 482.50 43120.45 48089.52 2021-12-10 20:56:15.000 344 21283.78 482.50 43120.43 48089.51 2021-12-10 20:56:16.000 344 21283.77 482.51 43120.45 48089.53 2021-12-10 20:56:17.000 344 21283.76 482.53 43120.44 48089.52 2021-12-10 20:56:18.000 344 21283.77 482.52 43120.45 48089.59 2021-12-10 20:56:19.000 344 21283.82 482.50 43120.44 48089.57 2021-12-10 20:56:20.000 344 21283.82 482.52 43120.43 48089.57 2021-12-10 20:56:21.000 344 21283.78 482.50 43120.46 48089.60 2021-12-10 20:56:22.000 344 21283.78 482.49 43120.45 48089.60 2021-12-10 20:56:23.000 344 21283.75 482.50 43120.46 48089.58 2021-12-10 20:56:24.000 344 21283.76 482.50 43120.46 48089.54 2021-12-10 20:56:25.000 344 21283.74 482.49 43120.47 48089.56 2021-12-10 20:56:26.000 344 21283.76 482.51 43120.43 48089.55 2021-12-10 20:56:27.000 344 21283.75 482.55 43120.46 48089.55 2021-12-10 20:56:28.000 344 21283.72 482.58 43120.43 48089.57 2021-12-10 20:56:29.000 344 21283.70 482.62 43120.37 48089.52 2021-12-10 20:56:30.000 344 21283.68 482.69 43120.36 48089.49 2021-12-10 20:56:31.000 344 21283.68 482.70 43120.33 48089.47 2021-12-10 20:56:32.000 344 21283.64 482.73 43120.27 48089.42 2021-12-10 20:56:33.000 344 21283.61 482.76 43120.27 48089.40 2021-12-10 20:56:34.000 344 21283.63 482.76 43120.28 48089.32 2021-12-10 20:56:35.000 344 21283.61 482.78 43120.23 48089.32 2021-12-10 20:56:36.000 344 21283.58 482.77 43120.21 48089.30 2021-12-10 20:56:37.000 344 21283.59 482.79 43120.21 48089.30 2021-12-10 20:56:38.000 344 21283.59 482.78 43120.19 48089.25 2021-12-10 20:56:39.000 344 21283.62 482.80 43120.16 48089.25 2021-12-10 20:56:40.000 344 21283.58 482.80 43120.16 48089.31 2021-12-10 20:56:41.000 344 21283.57 482.82 43120.18 48089.28 2021-12-10 20:56:42.000 344 21283.54 482.81 43120.17 48089.27 2021-12-10 20:56:43.000 344 21283.53 482.83 43120.13 48089.24 2021-12-10 20:56:44.000 344 21283.53 482.81 43120.14 48089.24 2021-12-10 20:56:45.000 344 21283.52 482.78 43120.15 48089.22 2021-12-10 20:56:46.000 344 21283.52 482.80 43120.17 48089.22 2021-12-10 20:56:47.000 344 21283.52 482.84 43120.15 48089.19 2021-12-10 20:56:48.000 344 21283.52 482.83 43120.14 48089.17 2021-12-10 20:56:49.000 344 21283.52 482.83 43120.17 48089.16 2021-12-10 20:56:50.000 344 21283.49 482.80 43120.17 48089.19 2021-12-10 20:56:51.000 344 21283.46 482.82 43120.18 48089.16 2021-12-10 20:56:52.000 344 21283.47 482.83 43120.18 48089.15 2021-12-10 20:56:53.000 344 21283.48 482.84 43120.14 48089.11 2021-12-10 20:56:54.000 344 21283.47 482.84 43120.13 48089.22 2021-12-10 20:56:55.000 344 21283.48 482.82 43120.12 48089.17 2021-12-10 20:56:56.000 344 21283.49 482.78 43120.15 48089.07 2021-12-10 20:56:57.000 344 21283.48 482.76 43120.16 48089.16 2021-12-10 20:56:58.000 344 21283.50 482.75 43120.16 48089.14 2021-12-10 20:56:59.000 344 21283.51 482.73 43120.22 48089.25 2021-12-10 20:57:00.000 344 21283.50 482.73 43120.24 48089.21 2021-12-10 20:57:01.000 344 21283.47 482.76 43120.20 48089.14 2021-12-10 20:57:02.000 344 21283.45 482.75 43120.17 48089.17 2021-12-10 20:57:03.000 344 21283.42 482.76 43120.16 48089.18 2021-12-10 20:57:04.000 344 21283.40 482.73 43120.17 48089.18 2021-12-10 20:57:05.000 344 21283.42 482.73 43120.19 48089.16 2021-12-10 20:57:06.000 344 21283.42 482.76 43120.21 48089.19 2021-12-10 20:57:07.000 344 21283.39 482.74 43120.17 48089.15 2021-12-10 20:57:08.000 344 21283.40 482.74 43120.17 48089.17 2021-12-10 20:57:09.000 344 21283.43 482.75 43120.13 48089.14 2021-12-10 20:57:10.000 344 21283.43 482.75 43120.13 48089.15 2021-12-10 20:57:11.000 344 21283.42 482.78 43120.15 48089.13 2021-12-10 20:57:12.000 344 21283.44 482.79 43120.19 48089.17 2021-12-10 20:57:13.000 344 21283.44 482.79 43120.18 48089.24 2021-12-10 20:57:14.000 344 21283.44 482.81 43120.17 48089.20 2021-12-10 20:57:15.000 344 21283.47 482.79 43120.20 48089.20 2021-12-10 20:57:16.000 344 21283.49 482.78 43120.21 48089.22 2021-12-10 20:57:17.000 344 21283.47 482.80 43120.19 48089.20 2021-12-10 20:57:18.000 344 21283.46 482.82 43120.19 48089.21 2021-12-10 20:57:19.000 344 21283.43 482.78 43120.16 48089.11 2021-12-10 20:57:20.000 344 21283.43 482.79 43120.18 48089.15 2021-12-10 20:57:21.000 344 21283.47 482.79 43120.18 48089.16 2021-12-10 20:57:22.000 344 21283.46 482.79 43120.18 48089.17 2021-12-10 20:57:23.000 344 21283.49 482.80 43120.21 48089.18 2021-12-10 20:57:24.000 344 21283.50 482.79 43120.22 48089.16 2021-12-10 20:57:25.000 344 21283.48 482.79 43120.22 48089.19 2021-12-10 20:57:26.000 344 21283.46 482.77 43120.22 48089.23 2021-12-10 20:57:27.000 344 21283.47 482.75 43120.21 48089.22 2021-12-10 20:57:28.000 344 21283.49 482.70 43120.24 48089.25 2021-12-10 20:57:29.000 344 21283.48 482.69 43120.29 48089.27 2021-12-10 20:57:30.000 344 21283.51 482.70 43120.30 48089.28 2021-12-10 20:57:31.000 344 21283.51 482.68 43120.32 48089.27 2021-12-10 20:57:32.000 344 21283.52 482.65 43120.33 48089.31 2021-12-10 20:57:33.000 344 21283.55 482.68 43120.34 48089.31 2021-12-10 20:57:34.000 344 21283.59 482.66 43120.31 48089.35 2021-12-10 20:57:35.000 344 21283.54 482.69 43120.33 48089.33 2021-12-10 20:57:36.000 344 21283.51 482.70 43120.31 48089.34 2021-12-10 20:57:37.000 344 21283.54 482.70 43120.31 48089.44 2021-12-10 20:57:38.000 344 21283.55 482.70 43120.34 48089.35 2021-12-10 20:57:39.000 344 21283.53 482.69 43120.35 48089.39 2021-12-10 20:57:40.000 344 21283.51 482.70 43120.37 48089.40 2021-12-10 20:57:41.000 344 21283.53 482.72 43120.38 48089.39 2021-12-10 20:57:42.000 344 21283.49 482.72 43120.35 48089.40 2021-12-10 20:57:43.000 344 21283.49 482.72 43120.38 48089.39 2021-12-10 20:57:44.000 344 21283.48 482.76 43120.37 48089.38 2021-12-10 20:57:45.000 344 21283.46 482.75 43120.40 48089.34 2021-12-10 20:57:46.000 344 21283.42 482.77 43120.37 48089.33 2021-12-10 20:57:47.000 344 21283.41 482.80 43120.35 48089.29 2021-12-10 20:57:48.000 344 21283.42 482.80 43120.33 48089.29 2021-12-10 20:57:49.000 344 21283.42 482.80 43120.32 48089.30 2021-12-10 20:57:50.000 344 21283.39 482.84 43120.29 48089.26 2021-12-10 20:57:51.000 344 21283.38 482.85 43120.28 48089.26 2021-12-10 20:57:52.000 344 21283.41 482.84 43120.26 48089.27 2021-12-10 20:57:53.000 344 21283.41 482.84 43120.28 48089.17 2021-12-10 20:57:54.000 344 21283.38 482.82 43120.29 48089.23 2021-12-10 20:57:55.000 344 21283.40 482.84 43120.26 48089.23 2021-12-10 20:57:56.000 344 21283.35 482.88 43120.23 48089.21 2021-12-10 20:57:57.000 344 21283.33 482.94 43120.19 48089.17 2021-12-10 20:57:58.000 344 21283.35 482.96 43120.21 48089.14 2021-12-10 20:57:59.000 344 21283.37 482.94 43120.21 48089.19 2021-12-10 20:58:00.000 344 21283.33 482.97 43120.17 48089.17 2021-12-10 20:58:01.000 344 21283.30 483.00 43120.16 48089.13 2021-12-10 20:58:02.000 344 21283.28 483.03 43120.14 48089.08 2021-12-10 20:58:03.000 344 21283.31 483.05 43120.14 48089.04 2021-12-10 20:58:04.000 344 21283.34 483.03 43120.13 48089.05 2021-12-10 20:58:05.000 344 21283.37 482.96 43120.16 48089.03 2021-12-10 20:58:06.000 344 21283.40 482.95 43120.12 48089.05 2021-12-10 20:58:07.000 344 21283.42 482.90 43120.16 48089.07 2021-12-10 20:58:08.000 344 21283.45 482.85 43120.22 48089.15 2021-12-10 20:58:09.000 344 21283.46 482.85 43120.19 48089.23 2021-12-10 20:58:10.000 344 21283.44 482.88 43120.16 48089.22 2021-12-10 20:58:11.000 344 21283.47 482.89 43120.18 48089.20 2021-12-10 20:58:12.000 344 21283.46 482.88 43120.19 48089.21 2021-12-10 20:58:13.000 344 21283.45 482.89 43120.24 48089.24 2021-12-10 20:58:14.000 344 21283.44 482.92 43120.23 48089.23 2021-12-10 20:58:15.000 344 21283.46 482.94 43120.25 48089.20 2021-12-10 20:58:16.000 344 21283.46 482.92 43120.25 48089.18 2021-12-10 20:58:17.000 344 21283.44 482.94 43120.25 48089.20 2021-12-10 20:58:18.000 344 21283.44 482.92 43120.25 48089.21 2021-12-10 20:58:19.000 344 21283.47 482.91 43120.25 48089.22 2021-12-10 20:58:20.000 344 21283.47 482.93 43120.25 48089.21 2021-12-10 20:58:21.000 344 21283.45 482.97 43120.25 48089.23 2021-12-10 20:58:22.000 344 21283.48 482.97 43120.26 48089.23 2021-12-10 20:58:23.000 344 21283.47 482.99 43120.24 48089.25 2021-12-10 20:58:24.000 344 21283.46 482.98 43120.25 48089.25 2021-12-10 20:58:25.000 344 21283.45 483.00 43120.24 48089.27 2021-12-10 20:58:26.000 344 21283.44 483.03 43120.26 48089.25 2021-12-10 20:58:27.000 344 21283.46 483.01 43120.22 48089.24 2021-12-10 20:58:28.000 344 21283.46 483.03 43120.23 48089.22 2021-12-10 20:58:29.000 344 21283.47 483.06 43120.25 48089.26 2021-12-10 20:58:30.000 344 21283.43 483.10 43120.25 48089.22 2021-12-10 20:58:31.000 344 21283.40 483.12 43120.21 48089.20 2021-12-10 20:58:32.000 344 21283.37 483.10 43120.21 48089.21 2021-12-10 20:58:33.000 344 21283.36 483.12 43120.19 48089.26 2021-12-10 20:58:34.000 344 21283.37 483.12 43120.21 48089.19 2021-12-10 20:58:35.000 344 21283.35 483.16 43120.19 48089.18 2021-12-10 20:58:36.000 344 21283.40 483.16 43120.21 48089.19 2021-12-10 20:58:37.000 344 21283.40 483.17 43120.20 48089.20 2021-12-10 20:58:38.000 344 21283.36 483.19 43120.20 48089.17 2021-12-10 20:58:39.000 344 21283.38 483.20 43120.20 48089.18 2021-12-10 20:58:40.000 344 21283.37 483.19 43120.24 48089.17 2021-12-10 20:58:41.000 344 21283.31 483.21 43120.26 48089.18 2021-12-10 20:58:42.000 344 21283.33 483.20 43120.24 48089.21 2021-12-10 20:58:43.000 344 21283.33 483.25 43120.25 48089.20 2021-12-10 20:58:44.000 344 21283.30 483.28 43120.27 48089.21 2021-12-10 20:58:45.000 344 21283.25 483.34 43120.25 48089.19 2021-12-10 20:58:46.000 344 21283.25 483.38 43120.23 48089.20 2021-12-10 20:58:47.000 344 21283.25 483.43 43120.19 48089.16 2021-12-10 20:58:48.000 344 21283.24 483.43 43120.20 48089.13 2021-12-10 20:58:49.000 344 21283.22 483.46 43120.18 48089.08 2021-12-10 20:58:50.000 344 21283.25 483.49 43120.15 48089.08 2021-12-10 20:58:51.000 344 21283.23 483.46 43120.15 48089.07 2021-12-10 20:58:52.000 344 21283.24 483.45 43120.18 48089.11 2021-12-10 20:58:53.000 344 21283.25 483.44 43120.13 48089.09 2021-12-10 20:58:54.000 344 21283.22 483.46 43120.15 48089.05 2021-12-10 20:58:55.000 344 21283.22 483.44 43120.18 48089.07 2021-12-10 20:58:56.000 344 21283.25 483.45 43120.18 48089.08 2021-12-10 20:58:57.000 344 21283.25 483.48 43120.17 48089.09 2021-12-10 20:58:58.000 344 21283.24 483.46 43120.21 48089.08 2021-12-10 20:58:59.000 344 21283.23 483.44 43120.20 48089.10 2021-12-10 20:59:00.000 344 21283.22 483.46 43120.21 48089.10 2021-12-10 20:59:01.000 344 21283.23 483.47 43120.20 48089.09 2021-12-10 20:59:02.000 344 21283.20 483.47 43120.20 48089.14 2021-12-10 20:59:03.000 344 21283.23 483.46 43120.22 48089.11 2021-12-10 20:59:04.000 344 21283.22 483.45 43120.25 48089.15 2021-12-10 20:59:05.000 344 21283.24 483.46 43120.26 48089.15 2021-12-10 20:59:06.000 344 21283.25 483.46 43120.27 48089.14 2021-12-10 20:59:07.000 344 21283.23 483.47 43120.27 48089.22 2021-12-10 20:59:08.000 344 21283.24 483.47 43120.28 48089.21 2021-12-10 20:59:09.000 344 21283.23 483.48 43120.32 48089.21 2021-12-10 20:59:10.000 344 21283.26 483.49 43120.36 48089.24 2021-12-10 20:59:11.000 344 21283.26 483.48 43120.38 48089.24 2021-12-10 20:59:12.000 344 21283.25 483.48 43120.36 48089.28 2021-12-10 20:59:13.000 344 21283.27 483.48 43120.37 48089.33 2021-12-10 20:59:14.000 344 21283.27 483.50 43120.38 48089.28 2021-12-10 20:59:15.000 344 21283.26 483.52 43120.38 48089.31 2021-12-10 20:59:16.000 344 21283.26 483.53 43120.41 48089.35 2021-12-10 20:59:17.000 344 21283.25 483.58 43120.40 48089.34 2021-12-10 20:59:18.000 344 21283.26 483.55 43120.42 48089.33 2021-12-10 20:59:19.000 344 21283.25 483.56 43120.44 48089.29 2021-12-10 20:59:20.000 344 21283.21 483.58 43120.44 48089.32 2021-12-10 20:59:21.000 344 21283.20 483.57 43120.44 48089.37 2021-12-10 20:59:22.000 344 21283.22 483.55 43120.46 48089.36 2021-12-10 20:59:23.000 344 21283.22 483.57 43120.46 48089.37 2021-12-10 20:59:24.000 344 21283.23 483.57 43120.45 48089.36 2021-12-10 20:59:25.000 344 21283.20 483.56 43120.46 48089.34 2021-12-10 20:59:26.000 344 21283.20 483.56 43120.50 48089.38 2021-12-10 20:59:27.000 344 21283.21 483.58 43120.45 48089.35 2021-12-10 20:59:28.000 344 21283.19 483.57 43120.46 48089.37 2021-12-10 20:59:29.000 344 21283.20 483.57 43120.49 48089.36 2021-12-10 20:59:30.000 344 21283.23 483.57 43120.47 48089.37 2021-12-10 20:59:31.000 344 21283.20 483.57 43120.50 48089.34 2021-12-10 20:59:32.000 344 21283.20 483.57 43120.50 48089.34 2021-12-10 20:59:33.000 344 21283.18 483.59 43120.48 48089.36 2021-12-10 20:59:34.000 344 21283.17 483.61 43120.50 48089.36 2021-12-10 20:59:35.000 344 21283.17 483.61 43120.53 48089.36 2021-12-10 20:59:36.000 344 21283.16 483.62 43120.47 48089.36 2021-12-10 20:59:37.000 344 21283.17 483.61 43120.48 48089.32 2021-12-10 20:59:38.000 344 21283.16 483.58 43120.46 48089.30 2021-12-10 20:59:39.000 344 21283.14 483.59 43120.47 48089.32 2021-12-10 20:59:40.000 344 21283.12 483.61 43120.46 48089.32 2021-12-10 20:59:41.000 344 21283.09 483.63 43120.44 48089.26 2021-12-10 20:59:42.000 344 21283.11 483.58 43120.43 48089.27 2021-12-10 20:59:43.000 344 21283.08 483.63 43120.42 48089.31 2021-12-10 20:59:44.000 344 21283.02 483.63 43120.40 48089.23 2021-12-10 20:59:45.000 344 21283.02 483.65 43120.38 48089.22 2021-12-10 20:59:46.000 344 21283.04 483.63 43120.36 48089.17 2021-12-10 20:59:47.000 344 21283.01 483.64 43120.34 48089.15 2021-12-10 20:59:48.000 344 21282.99 483.65 43120.32 48089.16 2021-12-10 20:59:49.000 344 21283.00 483.64 43120.35 48089.13 2021-12-10 20:59:50.000 344 21282.98 483.63 43120.29 48089.13 2021-12-10 20:59:51.000 344 21283.00 483.63 43120.29 48089.09 2021-12-10 20:59:52.000 344 21282.98 483.62 43120.32 48089.09 2021-12-10 20:59:53.000 344 21282.99 483.62 43120.29 48089.10 2021-12-10 20:59:54.000 344 21282.99 483.57 43120.27 48089.10 2021-12-10 20:59:55.000 344 21283.00 483.51 43120.29 48089.09 2021-12-10 20:59:56.000 344 21283.02 483.42 43120.30 48089.13 2021-12-10 20:59:57.000 344 21283.04 483.39 43120.35 48089.13 2021-12-10 20:59:58.000 344 21283.04 483.35 43120.38 48089.15 2021-12-10 20:59:59.000 344 21283.05 483.36 43120.39 48089.16 2021-12-10 21:00:00.000 344 21283.02 483.37 43120.37 48089.18 2021-12-10 21:00:01.000 344 21283.03 483.35 43120.41 48089.18 2021-12-10 21:00:02.000 344 21283.04 483.33 43120.42 48089.17 2021-12-10 21:00:03.000 344 21283.04 483.32 43120.39 48089.22 2021-12-10 21:00:04.000 344 21283.08 483.32 43120.39 48089.22 2021-12-10 21:00:05.000 344 21283.06 483.36 43120.43 48089.24 2021-12-10 21:00:06.000 344 21283.02 483.46 43120.37 48089.23 2021-12-10 21:00:07.000 344 21282.99 483.56 43120.33 48089.19 2021-12-10 21:00:08.000 344 21282.97 483.61 43120.28 48089.18 2021-12-10 21:00:09.000 344 21282.97 483.63 43120.25 48089.14 2021-12-10 21:00:10.000 344 21282.98 483.62 43120.22 48089.08 2021-12-10 21:00:11.000 344 21282.98 483.63 43120.21 48089.03 2021-12-10 21:00:12.000 344 21282.99 483.60 43120.22 48089.06 2021-12-10 21:00:13.000 344 21282.98 483.60 43120.17 48089.01 2021-12-10 21:00:14.000 344 21282.96 483.60 43120.18 48089.00 2021-12-10 21:00:15.000 344 21282.96 483.62 43120.18 48089.01 2021-12-10 21:00:16.000 344 21282.95 483.63 43120.21 48089.00 2021-12-10 21:00:17.000 344 21282.95 483.61 43120.18 48089.00 2021-12-10 21:00:18.000 344 21283.00 483.62 43120.17 48088.98 2021-12-10 21:00:19.000 344 21283.00 483.61 43120.19 48088.98 2021-12-10 21:00:20.000 344 21282.97 483.64 43120.18 48088.95 2021-12-10 21:00:21.000 344 21282.97 483.66 43120.16 48089.02 2021-12-10 21:00:22.000 344 21282.97 483.66 43120.14 48089.00 2021-12-10 21:00:23.000 344 21283.00 483.61 43120.16 48088.97 2021-12-10 21:00:24.000 344 21282.99 483.56 43120.17 48088.91 2021-12-10 21:00:25.000 344 21283.03 483.54 43120.19 48088.98 2021-12-10 21:00:26.000 344 21282.99 483.55 43120.19 48089.05 2021-12-10 21:00:27.000 344 21282.99 483.57 43120.21 48089.06 2021-12-10 21:00:28.000 344 21282.99 483.58 43120.18 48089.03 2021-12-10 21:00:29.000 344 21282.95 483.66 43120.15 48089.02 2021-12-10 21:00:30.000 344 21282.90 483.75 43120.11 48088.96 2021-12-10 21:00:31.000 344 21282.85 483.77 43120.06 48088.89 2021-12-10 21:00:32.000 344 21282.85 483.79 43120.03 48088.83 2021-12-10 21:00:33.000 344 21282.84 483.81 43120.01 48088.79 2021-12-10 21:00:34.000 344 21282.79 483.88 43119.96 48088.75 2021-12-10 21:00:35.000 344 21282.81 483.90 43119.92 48088.73 2021-12-10 21:00:36.000 344 21282.80 483.93 43119.92 48088.68 2021-12-10 21:00:37.000 344 21282.81 483.97 43119.90 48088.67 2021-12-10 21:00:38.000 344 21282.77 484.02 43119.87 48088.62 2021-12-10 21:00:39.000 344 21282.75 484.11 43119.79 48088.58 2021-12-10 21:00:40.000 344 21282.67 484.19 43119.73 48088.52 2021-12-10 21:00:41.000 344 21282.64 484.25 43119.64 48088.44 2021-12-10 21:00:42.000 344 21282.67 484.25 43119.59 48088.36 2021-12-10 21:00:43.000 344 21282.64 484.21 43119.54 48088.31 2021-12-10 21:00:44.000 344 21282.60 484.21 43119.55 48088.23 2021-12-10 21:00:45.000 344 21282.58 484.27 43119.48 48088.23 2021-12-10 21:00:46.000 344 21282.53 484.34 43119.47 48088.23 2021-12-10 21:00:47.000 344 21282.53 484.37 43119.41 48088.18 2021-12-10 21:00:48.000 344 21282.52 484.40 43119.38 48088.08 2021-12-10 21:00:49.000 344 21282.51 484.40 43119.32 48088.03 2021-12-10 21:00:50.000 344 21282.54 484.42 43119.30 48088.03 2021-12-10 21:00:51.000 344 21282.59 484.39 43119.25 48087.99 2021-12-10 21:00:52.000 344 21282.57 484.37 43119.23 48087.95 2021-12-10 21:00:53.000 344 21282.58 484.38 43119.24 48087.98 2021-12-10 21:00:54.000 344 21282.62 484.29 43119.27 48088.01 2021-12-10 21:00:55.000 344 21282.65 484.20 43119.29 48088.04 2021-12-10 21:00:56.000 344 21282.65 484.18 43119.35 48088.06 2021-12-10 21:00:57.000 344 21282.66 484.20 43119.39 48088.09 2021-12-10 21:00:58.000 344 21282.67 484.22 43119.38 48088.15 2021-12-10 21:00:59.000 344 21282.65 484.21 43119.41 48088.14 2021-12-10 21:01:00.000 344 21282.64 484.20 43119.43 48088.17 2021-12-10 21:01:01.000 344 21282.63 484.19 43119.43 48088.15 2021-12-10 21:01:02.000 344 21282.66 484.16 43119.47 48088.15 2021-12-10 21:01:03.000 344 21282.68 484.07 43119.49 48088.19 2021-12-10 21:01:04.000 344 21282.71 483.98 43119.55 48088.25 2021-12-10 21:01:05.000 344 21282.75 483.93 43119.58 48088.30 2021-12-10 21:01:06.000 344 21282.76 483.91 43119.68 48088.37 2021-12-10 21:01:07.000 344 21282.77 483.93 43119.72 48088.46 2021-12-10 21:01:08.000 344 21282.75 483.94 43119.76 48088.47 2021-12-10 21:01:09.000 344 21282.76 483.98 43119.74 48088.46 2021-12-10 21:01:10.000 344 21282.77 484.04 43119.69 48088.47 2021-12-10 21:01:11.000 344 21282.77 484.08 43119.69 48088.45 2021-12-10 21:01:12.000 344 21282.76 484.12 43119.65 48088.46 2021-12-10 21:01:13.000 344 21282.77 484.12 43119.62 48088.45 2021-12-10 21:01:14.000 344 21282.75 484.12 43119.62 48088.37 2021-12-10 21:01:15.000 344 21282.73 484.12 43119.61 48088.35 2021-12-10 21:01:16.000 344 21282.72 484.13 43119.60 48088.36 2021-12-10 21:01:17.000 344 21282.71 484.14 43119.57 48088.34 2021-12-10 21:01:18.000 344 21282.71 484.13 43119.56 48088.32 2021-12-10 21:01:19.000 344 21282.75 484.08 43119.58 48088.34 2021-12-10 21:01:20.000 344 21282.77 484.02 43119.59 48088.36 2021-12-10 21:01:21.000 344 21282.81 483.96 43119.61 48088.35 2021-12-10 21:01:22.000 344 21282.83 483.90 43119.64 48088.40 2021-12-10 21:01:23.000 344 21282.86 483.82 43119.71 48088.46 2021-12-10 21:01:24.000 344 21282.86 483.77 43119.75 48088.51 2021-12-10 21:01:25.000 344 21282.91 483.73 43119.83 48088.57 2021-12-10 21:01:26.000 344 21282.90 483.73 43119.86 48088.66 2021-12-10 21:01:27.000 344 21282.89 483.76 43119.89 48088.69 2021-12-10 21:01:28.000 344 21282.89 483.79 43119.91 48088.70 2021-12-10 21:01:29.000 344 21282.86 483.83 43119.92 48088.65 2021-12-10 21:01:30.000 344 21282.84 483.85 43119.88 48088.66 2021-12-10 21:01:31.000 344 21282.84 483.85 43119.83 48088.62 2021-12-10 21:01:32.000 344 21282.85 483.80 43119.85 48088.61 2021-12-10 21:01:33.000 344 21282.86 483.77 43119.85 48088.59 2021-12-10 21:01:34.000 344 21282.86 483.73 43119.86 48088.59 2021-12-10 21:01:35.000 344 21282.89 483.71 43119.89 48088.64 2021-12-10 21:01:36.000 344 21282.87 483.70 43119.92 48088.66 2021-12-10 21:01:37.000 344 21282.88 483.69 43119.90 48088.70 2021-12-10 21:01:38.000 344 21282.89 483.67 43119.92 48088.69 2021-12-10 21:01:39.000 344 21282.90 483.66 43119.92 48088.71 2021-12-10 21:01:40.000 344 21282.89 483.66 43119.94 48088.73 2021-12-10 21:01:41.000 344 21282.87 483.71 43119.94 48088.70 2021-12-10 21:01:42.000 344 21282.88 483.72 43119.93 48088.69 2021-12-10 21:01:43.000 344 21282.87 483.74 43119.91 48088.68 2021-12-10 21:01:44.000 344 21282.87 483.76 43119.89 48088.66 2021-12-10 21:01:45.000 344 21282.83 483.74 43119.89 48088.65 2021-12-10 21:01:46.000 344 21282.83 483.70 43119.91 48088.64 2021-12-10 21:01:47.000 344 21282.82 483.65 43119.90 48088.67 2021-12-10 21:01:48.000 344 21282.85 483.60 43119.92 48088.68 2021-12-10 21:01:49.000 344 21282.88 483.54 43119.94 48088.71 2021-12-10 21:01:50.000 344 21282.88 483.48 43119.96 48088.70 2021-12-10 21:01:51.000 344 21282.87 483.47 43119.98 48088.76 2021-12-10 21:01:52.000 344 21282.88 483.44 43120.01 48088.74 2021-12-10 21:01:53.000 344 21282.86 483.42 43120.03 48088.75 2021-12-10 21:01:54.000 344 21282.90 483.41 43120.03 48088.80 2021-12-10 21:01:55.000 344 21282.94 483.36 43120.04 48088.77 2021-12-10 21:01:56.000 344 21282.98 483.33 43120.08 48088.82 2021-12-10 21:01:57.000 344 21282.99 483.31 43120.09 48088.83 2021-12-10 21:01:58.000 344 21283.00 483.30 43120.12 48088.89 2021-12-10 21:01:59.000 344 21283.02 483.26 43120.15 48088.96 2021-12-10 21:02:00.000 344 21283.02 483.20 43120.19 48088.97 2021-12-10 21:02:01.000 344 21283.06 483.17 43120.21 48088.98 2021-12-10 21:02:02.000 344 21283.09 483.15 43120.25 48089.01 2021-12-10 21:02:03.000 344 21283.08 483.13 43120.29 48089.06 2021-12-10 21:02:04.000 344 21283.08 483.13 43120.30 48089.10 2021-12-10 21:02:05.000 344 21283.08 483.15 43120.30 48089.11 2021-12-10 21:02:06.000 344 21283.11 483.12 43120.33 48089.13 2021-12-10 21:02:07.000 344 21283.16 483.10 43120.37 48089.19 2021-12-10 21:02:08.000 344 21283.19 483.09 43120.39 48089.21 2021-12-10 21:02:09.000 344 21283.23 483.09 43120.39 48089.25 2021-12-10 21:02:10.000 344 21283.24 483.08 43120.40 48089.24 2021-12-10 21:02:11.000 344 21283.22 483.05 43120.45 48089.29 2021-12-10 21:02:12.000 344 21283.22 483.04 43120.46 48089.28 2021-12-10 21:02:13.000 344 21283.23 483.04 43120.47 48089.29 2021-12-10 21:02:14.000 344 21283.22 483.06 43120.47 48089.35 2021-12-10 21:02:15.000 344 21283.21 483.05 43120.47 48089.35 2021-12-10 21:02:16.000 344 21283.18 483.08 43120.46 48089.34 2021-12-10 21:02:17.000 344 21283.16 483.07 43120.48 48089.25 2021-12-10 21:02:18.000 344 21283.15 483.07 43120.44 48089.27 2021-12-10 21:02:19.000 344 21283.14 483.07 43120.43 48089.30 2021-12-10 21:02:20.000 344 21283.10 483.11 43120.41 48089.25 2021-12-10 21:02:21.000 344 21283.08 483.16 43120.39 48089.24 2021-12-10 21:02:22.000 344 21283.05 483.17 43120.34 48089.22 2021-12-10 21:02:23.000 344 21283.02 483.18 43120.31 48089.23 2021-12-10 21:02:24.000 344 21283.04 483.20 43120.25 48089.15 2021-12-10 21:02:25.000 344 21283.04 483.21 43120.27 48089.10 2021-12-10 21:02:26.000 344 21283.05 483.21 43120.24 48089.09 2021-12-10 21:02:27.000 344 21283.05 483.21 43120.21 48089.08 2021-12-10 21:02:28.000 344 21283.04 483.17 43120.19 48089.07 2021-12-10 21:02:29.000 344 21283.05 483.17 43120.23 48089.04 2021-12-10 21:02:30.000 344 21283.04 483.14 43120.22 48088.99 2021-12-10 21:02:31.000 344 21283.00 483.12 43120.23 48089.05 2021-12-10 21:02:32.000 344 21282.99 483.09 43120.24 48089.00 2021-12-10 21:02:33.000 344 21283.00 483.07 43120.27 48089.09 2021-12-10 21:02:34.000 344 21282.99 483.06 43120.26 48089.10 2021-12-10 21:02:35.000 344 21283.00 483.04 43120.27 48089.08 2021-12-10 21:02:36.000 344 21282.99 483.00 43120.33 48089.11 2021-12-10 21:02:37.000 344 21282.97 482.98 43120.36 48089.12 2021-12-10 21:02:38.000 344 21282.98 482.95 43120.36 48089.13 2021-12-10 21:02:39.000 344 21283.01 482.94 43120.37 48089.14 2021-12-10 21:02:40.000 344 21283.04 482.91 43120.40 48089.13 2021-12-10 21:02:41.000 344 21283.07 482.86 43120.40 48089.19 2021-12-10 21:02:42.000 344 21283.09 482.83 43120.40 48089.21 2021-12-10 21:02:43.000 344 21283.10 482.82 43120.44 48089.25 2021-12-10 21:02:44.000 344 21283.07 482.82 43120.46 48089.25 2021-12-10 21:02:45.000 344 21283.12 482.81 43120.50 48089.30 2021-12-10 21:02:46.000 344 21283.13 482.78 43120.50 48089.33 2021-12-10 21:02:47.000 344 21283.11 482.79 43120.52 48089.35 2021-12-10 21:02:48.000 344 21283.14 482.78 43120.57 48089.37 2021-12-10 21:02:49.000 344 21283.14 482.79 43120.59 48089.43 2021-12-10 21:02:50.000 344 21283.12 482.82 43120.58 48089.38 2021-12-10 21:02:51.000 344 21283.13 482.83 43120.61 48089.42 2021-12-10 21:02:52.000 344 21283.09 482.86 43120.60 48089.43 2021-12-10 21:02:53.000 344 21283.08 482.90 43120.58 48089.36 2021-12-10 21:02:54.000 344 21283.07 482.92 43120.54 48089.33 2021-12-10 21:02:55.000 344 21283.02 482.95 43120.53 48089.36 2021-12-10 21:02:56.000 344 21283.03 482.97 43120.51 48089.35 2021-12-10 21:02:57.000 344 21283.02 482.98 43120.48 48089.30 2021-12-10 21:02:58.000 344 21283.00 483.01 43120.48 48089.29 2021-12-10 21:02:59.000 344 21282.98 483.03 43120.49 48089.28 2021-12-10 21:03:00.000 344 21283.02 483.03 43120.50 48089.27 2021-12-10 21:03:01.000 344 21283.01 483.05 43120.48 48089.26 2021-12-10 21:03:02.000 344 21283.00 483.08 43120.48 48089.27 2021-12-10 21:03:03.000 344 21282.99 483.10 43120.42 48089.21 2021-12-10 21:03:04.000 344 21283.01 483.13 43120.42 48089.18 2021-12-10 21:03:05.000 344 21283.01 483.16 43120.43 48089.22 2021-12-10 21:03:06.000 344 21282.99 483.17 43120.43 48089.25 2021-12-10 21:03:07.000 344 21282.98 483.16 43120.41 48089.21 2021-12-10 21:03:08.000 344 21282.99 483.16 43120.40 48089.21 2021-12-10 21:03:09.000 344 21282.99 483.16 43120.39 48089.19 2021-12-10 21:03:10.000 344 21283.00 483.18 43120.40 48089.17 2021-12-10 21:03:11.000 344 21283.01 483.20 43120.37 48089.26 2021-12-10 21:03:12.000 344 21282.99 483.23 43120.38 48089.22 2021-12-10 21:03:13.000 344 21282.99 483.26 43120.34 48089.16 2021-12-10 21:03:14.000 344 21282.99 483.30 43120.36 48089.14 2021-12-10 21:03:15.000 344 21282.96 483.30 43120.38 48089.15 2021-12-10 21:03:16.000 344 21282.99 483.30 43120.38 48089.13 2021-12-10 21:03:17.000 344 21282.98 483.33 43120.40 48089.14 2021-12-10 21:03:18.000 344 21282.97 483.33 43120.36 48089.21 2021-12-10 21:03:19.000 344 21282.98 483.31 43120.35 48089.15 2021-12-10 21:03:20.000 344 21282.95 483.31 43120.32 48089.11 2021-12-10 21:03:21.000 344 21282.96 483.38 43120.28 48089.11 2021-12-10 21:03:22.000 344 21282.92 483.50 43120.27 48089.08 2021-12-10 21:03:23.000 344 21282.88 483.54 43120.21 48089.03 2021-12-10 21:03:24.000 344 21282.86 483.60 43120.12 48088.92 2021-12-10 21:03:25.000 344 21282.81 483.67 43120.06 48088.95 2021-12-10 21:03:26.000 344 21282.79 483.69 43120.03 48088.81 2021-12-10 21:03:27.000 344 21282.77 483.71 43119.99 48088.78 2021-12-10 21:03:28.000 344 21282.74 483.70 43119.95 48088.68 2021-12-10 21:03:29.000 344 21282.75 483.67 43119.94 48088.67 2021-12-10 21:03:30.000 344 21282.79 483.65 43119.97 48088.78 2021-12-10 21:03:31.000 344 21282.78 483.65 43119.95 48088.72 2021-12-10 21:03:32.000 344 21282.74 483.70 43119.94 48088.73 2021-12-10 21:03:33.000 344 21282.74 483.72 43119.91 48088.67 2021-12-10 21:03:34.000 344 21282.70 483.72 43119.88 48088.65 2021-12-10 21:03:35.000 344 21282.71 483.74 43119.86 48088.64 2021-12-10 21:03:36.000 344 21282.72 483.75 43119.89 48088.57 2021-12-10 21:03:37.000 344 21282.71 483.77 43119.88 48088.61 2021-12-10 21:03:38.000 344 21282.72 483.76 43119.84 48088.60 2021-12-10 21:03:39.000 344 21282.72 483.79 43119.81 48088.50 2021-12-10 21:03:40.000 344 21282.71 483.82 43119.79 48088.58 2021-12-10 21:03:41.000 344 21282.71 483.81 43119.80 48088.59 2021-12-10 21:03:42.000 344 21282.74 483.81 43119.81 48088.50 2021-12-10 21:03:43.000 344 21282.77 483.79 43119.78 48088.57 2021-12-10 21:03:44.000 344 21282.80 483.78 43119.77 48088.55 2021-12-10 21:03:45.000 344 21282.81 483.74 43119.81 48088.56 2021-12-10 21:03:46.000 344 21282.80 483.70 43119.82 48088.54 2021-12-10 21:03:47.000 344 21282.82 483.68 43119.86 48088.61 2021-12-10 21:03:48.000 344 21282.84 483.67 43119.88 48088.67 2021-12-10 21:03:49.000 344 21282.81 483.71 43119.87 48088.65 2021-12-10 21:03:50.000 344 21282.81 483.70 43119.87 48088.66 2021-12-10 21:03:51.000 344 21282.83 483.68 43119.90 48088.69 2021-12-10 21:03:52.000 344 21282.84 483.70 43119.89 48088.69 2021-12-10 21:03:53.000 344 21282.82 483.74 43119.88 48088.67 2021-12-10 21:03:54.000 344 21282.84 483.72 43119.90 48088.72 2021-12-10 21:03:55.000 344 21282.84 483.70 43119.90 48088.68 2021-12-10 21:03:56.000 344 21282.87 483.69 43119.88 48088.71 2021-12-10 21:03:57.000 344 21282.86 483.68 43119.91 48088.70 2021-12-10 21:03:58.000 344 21282.87 483.65 43119.96 48088.72 2021-12-10 21:03:59.000 344 21282.88 483.67 43119.99 48088.73 2021-12-10 21:04:00.000 344 21282.89 483.64 43120.00 48088.74 2021-12-10 21:04:01.000 344 21282.88 483.68 43120.00 48088.84 2021-12-10 21:04:02.000 344 21282.89 483.71 43119.99 48088.78 2021-12-10 21:04:03.000 344 21282.86 483.70 43119.99 48088.79 2021-12-10 21:04:04.000 344 21282.85 483.73 43119.99 48088.76 2021-12-10 21:04:05.000 344 21282.85 483.77 43119.94 48088.77 2021-12-10 21:04:06.000 344 21282.81 483.84 43119.90 48088.69 2021-12-10 21:04:07.000 344 21282.81 483.88 43119.88 48088.68 2021-12-10 21:04:08.000 344 21282.80 483.87 43119.87 48088.71 2021-12-10 21:04:09.000 344 21282.81 483.81 43119.88 48088.64 2021-12-10 21:04:10.000 344 21282.81 483.77 43119.87 48088.58 2021-12-10 21:04:11.000 344 21282.78 483.76 43119.88 48088.67 2021-12-10 21:04:12.000 344 21282.81 483.77 43119.90 48088.69 2021-12-10 21:04:13.000 344 21282.83 483.75 43119.92 48088.70 2021-12-10 21:04:14.000 344 21282.85 483.71 43119.96 48088.73 2021-12-10 21:04:15.000 344 21282.84 483.69 43119.94 48088.71 2021-12-10 21:04:16.000 344 21282.85 483.67 43119.97 48088.76 2021-12-10 21:04:17.000 344 21282.86 483.66 43120.01 48088.73 2021-12-10 21:04:18.000 344 21282.87 483.63 43120.03 48088.77 2021-12-10 21:04:19.000 344 21282.88 483.63 43120.03 48088.79 2021-12-10 21:04:20.000 344 21282.88 483.62 43120.08 48088.74 2021-12-10 21:04:21.000 344 21282.83 483.63 43120.04 48088.81 2021-12-10 21:04:22.000 344 21282.83 483.65 43120.03 48088.79 2021-12-10 21:04:23.000 344 21282.85 483.62 43120.08 48088.89 2021-12-10 21:04:24.000 344 21282.83 483.61 43120.07 48088.83 2021-12-10 21:04:25.000 344 21282.87 483.63 43120.10 48088.77 2021-12-10 21:04:26.000 344 21282.86 483.66 43120.07 48088.80 2021-12-10 21:04:27.000 344 21282.86 483.66 43120.07 48088.84 2021-12-10 21:04:28.000 344 21282.87 483.67 43120.04 48088.85 2021-12-10 21:04:29.000 344 21282.87 483.68 43120.03 48088.77 2021-12-10 21:04:30.000 344 21282.87 483.69 43120.04 48088.84 2021-12-10 21:04:31.000 344 21282.86 483.69 43120.02 48088.81 2021-12-10 21:04:32.000 344 21282.86 483.68 43120.02 48088.81 2021-12-10 21:04:33.000 344 21282.84 483.67 43120.05 48088.87 2021-12-10 21:04:34.000 344 21282.78 483.71 43120.03 48088.78 2021-12-10 21:04:35.000 344 21282.72 483.74 43120.03 48088.70 2021-12-10 21:04:36.000 344 21282.71 483.80 43119.97 48088.72 2021-12-10 21:04:37.000 344 21282.67 483.88 43119.93 48088.74 2021-12-10 21:04:38.000 344 21282.68 483.87 43119.92 48088.65 2021-12-10 21:04:39.000 344 21282.63 483.83 43119.88 48088.63 2021-12-10 21:04:40.000 344 21282.61 483.82 43119.90 48088.59 2021-12-10 21:04:41.000 344 21282.58 483.82 43119.89 48088.56 2021-12-10 21:04:42.000 344 21282.58 483.85 43119.89 48088.53 2021-12-10 21:04:43.000 344 21282.56 483.82 43119.87 48088.61 2021-12-10 21:04:44.000 344 21282.55 483.83 43119.83 48088.55 2021-12-10 21:04:45.000 344 21282.50 483.84 43119.82 48088.56 2021-12-10 21:04:46.000 344 21282.49 483.84 43119.87 48088.44 2021-12-10 21:04:47.000 344 21282.46 483.83 43119.87 48088.49 2021-12-10 21:04:48.000 344 21282.45 483.81 43119.89 48088.60 2021-12-10 21:04:49.000 344 21282.50 483.80 43119.90 48088.54 2021-12-10 21:04:50.000 344 21282.52 483.79 43119.92 48088.51 2021-12-10 21:04:51.000 344 21282.50 483.77 43119.92 48088.51 2021-12-10 21:04:52.000 344 21282.51 483.78 43119.93 48088.53 2021-12-10 21:04:53.000 344 21282.52 483.74 43119.94 48088.52 2021-12-10 21:04:54.000 344 21282.55 483.65 43119.94 48088.58 2021-12-10 21:04:55.000 344 21282.59 483.59 43120.00 48088.57 2021-12-10 21:04:56.000 344 21282.65 483.55 43120.04 48088.68 2021-12-10 21:04:57.000 344 21282.65 483.54 43120.06 48088.73 2021-12-10 21:04:58.000 344 21282.64 483.54 43120.09 48088.75 2021-12-10 21:04:59.000 344 21282.65 483.53 43120.08 48088.77 2021-12-10 21:05:00.000 344 21282.72 483.54 43120.13 48088.78 2021-12-10 21:05:01.000 344 21282.72 483.53 43120.12 48088.80 2021-12-10 21:05:02.000 344 21282.69 483.54 43120.12 48088.80 2021-12-10 21:05:03.000 344 21282.72 483.54 43120.12 48088.80 2021-12-10 21:05:04.000 344 21282.71 483.57 43120.11 48088.90 2021-12-10 21:05:05.000 344 21282.67 483.57 43120.11 48088.87 2021-12-10 21:05:06.000 344 21282.66 483.64 43120.12 48088.83 2021-12-10 21:05:07.000 344 21282.67 483.67 43120.08 48088.81 2021-12-10 21:05:08.000 344 21282.66 483.70 43120.06 48088.79 2021-12-10 21:05:09.000 344 21282.62 483.72 43119.98 48088.69 2021-12-10 21:05:10.000 344 21282.60 483.77 43119.94 48088.67 2021-12-10 21:05:11.000 344 21282.57 483.79 43119.92 48088.66 2021-12-10 21:05:12.000 344 21282.57 483.83 43119.91 48088.59 2021-12-10 21:05:13.000 344 21282.61 483.87 43119.91 48088.55 2021-12-10 21:05:14.000 344 21282.58 483.91 43119.86 48088.58 2021-12-10 21:05:15.000 344 21282.52 483.94 43119.86 48088.56 2021-12-10 21:05:16.000 344 21282.52 483.93 43119.83 48088.50 2021-12-10 21:05:17.000 344 21282.52 483.89 43119.80 48088.45 2021-12-10 21:05:18.000 344 21282.53 483.85 43119.82 48088.47 2021-12-10 21:05:19.000 344 21282.55 483.81 43119.84 48088.49 2021-12-10 21:05:20.000 344 21282.59 483.81 43119.86 48088.54 2021-12-10 21:05:21.000 344 21282.62 483.78 43119.86 48088.60 2021-12-10 21:05:22.000 344 21282.60 483.79 43119.88 48088.58 2021-12-10 21:05:23.000 344 21282.63 483.80 43119.91 48088.59 2021-12-10 21:05:24.000 344 21282.64 483.79 43119.91 48088.60 2021-12-10 21:05:25.000 344 21282.66 483.78 43119.93 48088.62 2021-12-10 21:05:26.000 344 21282.68 483.79 43119.94 48088.66 2021-12-10 21:05:27.000 344 21282.68 483.79 43119.95 48088.64 2021-12-10 21:05:28.000 344 21282.70 483.78 43119.92 48088.59 2021-12-10 21:05:29.000 344 21282.69 483.79 43119.89 48088.62 2021-12-10 21:05:30.000 344 21282.69 483.79 43119.91 48088.70 2021-12-10 21:05:31.000 344 21282.69 483.82 43119.90 48088.66 2021-12-10 21:05:32.000 344 21282.66 483.78 43119.91 48088.65 2021-12-10 21:05:33.000 344 21282.67 483.75 43119.93 48088.64 2021-12-10 21:05:34.000 344 21282.67 483.76 43119.94 48088.65 2021-12-10 21:05:35.000 344 21282.70 483.77 43119.95 48088.63 2021-12-10 21:05:36.000 344 21282.70 483.77 43119.93 48088.70 2021-12-10 21:05:37.000 344 21282.69 483.76 43119.94 48088.68 2021-12-10 21:05:38.000 344 21282.70 483.75 43119.97 48088.68 2021-12-10 21:05:39.000 344 21282.69 483.75 43119.97 48088.68 2021-12-10 21:05:40.000 344 21282.66 483.77 43119.98 48088.71 2021-12-10 21:05:41.000 344 21282.68 483.75 43119.97 48088.67 2021-12-10 21:05:42.000 344 21282.70 483.71 43119.98 48088.69 2021-12-10 21:05:43.000 344 21282.73 483.67 43120.00 48088.69 2021-12-10 21:05:44.000 344 21282.79 483.62 43120.02 48088.74 2021-12-10 21:05:45.000 344 21282.83 483.59 43120.05 48088.81 2021-12-10 21:05:46.000 344 21282.83 483.61 43120.10 48088.89 2021-12-10 21:05:47.000 344 21282.84 483.63 43120.08 48088.81 2021-12-10 21:05:48.000 344 21282.84 483.68 43120.06 48088.79 2021-12-10 21:05:49.000 344 21282.88 483.70 43120.05 48088.80 2021-12-10 21:05:50.000 344 21282.90 483.70 43120.05 48088.80 2021-12-10 21:05:51.000 344 21282.88 483.73 43120.02 48088.85 2021-12-10 21:05:52.000 344 21282.88 483.70 43120.00 48088.83 2021-12-10 21:05:53.000 344 21282.91 483.71 43119.98 48088.79 2021-12-10 21:05:54.000 344 21282.91 483.75 43119.97 48088.79 2021-12-10 21:05:55.000 344 21282.93 483.76 43119.98 48088.76 2021-12-10 21:05:56.000 344 21282.91 483.79 43119.99 48088.78 2021-12-10 21:05:57.000 344 21282.91 483.83 43119.94 48088.78 2021-12-10 21:05:58.000 344 21282.95 483.83 43119.93 48088.76 2021-12-10 21:05:59.000 344 21282.94 483.79 43119.91 48088.79 2021-12-10 21:06:00.000 344 21282.95 483.75 43119.91 48088.76 2021-12-10 21:06:01.000 344 21282.96 483.70 43119.92 48088.78 2021-12-10 21:06:02.000 344 21282.92 483.70 43119.97 48088.82 2021-12-10 21:06:03.000 344 21282.96 483.67 43119.97 48088.77 2021-12-10 21:06:04.000 344 21283.00 483.67 43120.01 48088.85 2021-12-10 21:06:05.000 344 21283.02 483.68 43120.06 48088.90 2021-12-10 21:06:06.000 344 21283.07 483.67 43120.03 48088.93 2021-12-10 21:06:07.000 344 21283.06 483.67 43120.04 48088.93 2021-12-10 21:06:08.000 344 21283.11 483.66 43120.08 48088.96 2021-12-10 21:06:09.000 344 21283.13 483.66 43120.05 48088.96 2021-12-10 21:06:10.000 344 21283.17 483.68 43120.04 48088.94 2021-12-10 21:06:11.000 344 21283.17 483.70 43120.04 48088.97 2021-12-10 21:06:12.000 344 21283.19 483.68 43120.06 48089.03 2021-12-10 21:06:13.000 344 21283.22 483.68 43120.05 48088.97 2021-12-10 21:06:14.000 344 21283.22 483.69 43120.05 48089.03 2021-12-10 21:06:15.000 344 21283.25 483.67 43120.03 48089.02 2021-12-10 21:06:16.000 344 21283.29 483.64 43120.03 48089.11 2021-12-10 21:06:17.000 344 21283.27 483.64 43120.08 48089.06 2021-12-10 21:06:18.000 344 21283.32 483.62 43120.10 48089.08 2021-12-10 21:06:19.000 344 21283.28 483.67 43120.06 48089.08 2021-12-10 21:06:20.000 344 21283.28 483.69 43120.08 48089.11 2021-12-10 21:06:21.000 344 21283.27 483.70 43120.05 48088.99 2021-12-10 21:06:22.000 344 21283.28 483.69 43120.03 48089.03 2021-12-10 21:06:23.000 344 21283.28 483.70 43120.05 48089.04 2021-12-10 21:06:24.000 344 21283.25 483.70 43120.04 48089.02 2021-12-10 21:06:25.000 344 21283.28 483.68 43120.03 48089.04 2021-12-10 21:06:26.000 344 21283.30 483.67 43120.04 48089.03 2021-12-10 21:06:27.000 344 21283.34 483.63 43120.05 48089.07 2021-12-10 21:06:28.000 344 21283.37 483.60 43120.13 48089.02 2021-12-10 21:06:29.000 344 21283.38 483.58 43120.15 48089.07 2021-12-10 21:06:30.000 344 21283.41 483.58 43120.13 48089.12 2021-12-10 21:06:31.000 344 21283.47 483.57 43120.15 48089.18 2021-12-10 21:06:32.000 344 21283.47 483.59 43120.16 48089.22 2021-12-10 21:06:33.000 344 21283.47 483.56 43120.17 48089.13 2021-12-10 21:06:34.000 344 21283.48 483.55 43120.18 48089.17 2021-12-10 21:06:35.000 344 21283.52 483.54 43120.18 48089.28 2021-12-10 21:06:36.000 344 21283.53 483.50 43120.20 48089.27 2021-12-10 21:06:37.000 344 21283.52 483.50 43120.22 48089.29 2021-12-10 21:06:38.000 344 21283.55 483.47 43120.29 48089.28 2021-12-10 21:06:39.000 344 21283.58 483.42 43120.32 48089.32 2021-12-10 21:06:40.000 344 21283.60 483.39 43120.37 48089.43 2021-12-10 21:06:41.000 344 21283.62 483.39 43120.39 48089.42 2021-12-10 21:06:42.000 344 21283.64 483.38 43120.36 48089.49 2021-12-10 21:06:43.000 344 21283.64 483.42 43120.35 48089.49 2021-12-10 21:06:44.000 344 21283.66 483.43 43120.37 48089.49 2021-12-10 21:06:45.000 344 21283.69 483.40 43120.39 48089.49 2021-12-10 21:06:46.000 344 21283.70 483.41 43120.36 48089.53 2021-12-10 21:06:47.000 344 21283.70 483.44 43120.36 48089.49 2021-12-10 21:06:48.000 344 21283.73 483.45 43120.33 48089.51 2021-12-10 21:06:49.000 344 21283.68 483.41 43120.36 48089.50 2021-12-10 21:06:50.000 344 21283.67 483.40 43120.38 48089.48 2021-12-10 21:06:51.000 344 21283.71 483.36 43120.37 48089.52 2021-12-10 21:06:52.000 344 21283.72 483.36 43120.41 48089.53 2021-12-10 21:06:53.000 344 21283.74 483.33 43120.44 48089.52 2021-12-10 21:06:54.000 344 21283.74 483.33 43120.40 48089.50 2021-12-10 21:06:55.000 344 21283.73 483.36 43120.37 48089.51 2021-12-10 21:06:56.000 344 21283.71 483.36 43120.35 48089.51 2021-12-10 21:06:57.000 344 21283.69 483.33 43120.35 48089.49 2021-12-10 21:06:58.000 344 21283.73 483.32 43120.39 48089.55 2021-12-10 21:06:59.000 344 21283.72 483.34 43120.39 48089.53 2021-12-10 21:07:00.000 344 21283.71 483.33 43120.38 48089.53 2021-12-10 21:07:01.000 344 21283.72 483.33 43120.36 48089.41 2021-12-10 21:07:02.000 344 21283.75 483.30 43120.41 48089.47 2021-12-10 21:07:03.000 344 21283.73 483.28 43120.41 48089.59 2021-12-10 21:07:04.000 344 21283.75 483.26 43120.42 48089.57 2021-12-10 21:07:05.000 344 21283.76 483.28 43120.39 48089.54 2021-12-10 21:07:06.000 344 21283.74 483.28 43120.42 48089.60 2021-12-10 21:07:07.000 344 21283.74 483.26 43120.41 48089.58 2021-12-10 21:07:08.000 344 21283.77 483.26 43120.40 48089.59 2021-12-10 21:07:09.000 344 21283.74 483.31 43120.40 48089.52 2021-12-10 21:07:10.000 344 21283.76 483.35 43120.39 48089.52 2021-12-10 21:07:11.000 344 21283.75 483.36 43120.37 48089.51 2021-12-10 21:07:12.000 344 21283.73 483.33 43120.33 48089.53 2021-12-10 21:07:13.000 344 21283.75 483.29 43120.36 48089.50 2021-12-10 21:07:14.000 344 21283.71 483.33 43120.35 48089.42 2021-12-10 21:07:15.000 344 21283.62 483.41 43120.33 48089.41 2021-12-10 21:07:16.000 344 21283.57 483.51 43120.29 48089.41 2021-12-10 21:07:17.000 344 21283.53 483.58 43120.21 48089.30 2021-12-10 21:07:18.000 344 21283.51 483.59 43120.12 48089.19 2021-12-10 21:07:19.000 344 21283.52 483.59 43120.05 48089.12 2021-12-10 21:07:20.000 344 21283.50 483.57 43120.06 48089.14 2021-12-10 21:07:21.000 344 21283.46 483.58 43120.06 48089.10 2021-12-10 21:07:22.000 344 21283.45 483.60 43120.04 48089.06 2021-12-10 21:07:23.000 344 21283.41 483.61 43119.98 48089.05 2021-12-10 21:07:24.000 344 21283.39 483.66 43119.90 48089.00 2021-12-10 21:07:25.000 344 21283.38 483.67 43119.85 48088.93 2021-12-10 21:07:26.000 344 21283.41 483.63 43119.84 48088.98 2021-12-10 21:07:27.000 344 21283.44 483.60 43119.88 48088.96 2021-12-10 21:07:28.000 344 21283.48 483.56 43119.88 48088.97 2021-12-10 21:07:29.000 344 21283.50 483.51 43119.90 48089.01 2021-12-10 21:07:30.000 344 21283.52 483.47 43119.92 48089.03 2021-12-10 21:07:31.000 344 21283.51 483.45 43119.92 48089.03 2021-12-10 21:07:32.000 344 21283.49 483.47 43119.94 48089.02 2021-12-10 21:07:33.000 344 21283.49 483.43 43119.96 48089.03 2021-12-10 21:07:34.000 344 21283.49 483.42 43119.98 48089.08 2021-12-10 21:07:35.000 344 21283.47 483.42 43119.96 48089.03 2021-12-10 21:07:36.000 344 21283.46 483.43 43119.96 48089.03 2021-12-10 21:07:37.000 344 21283.46 483.45 43119.94 48089.05 2021-12-10 21:07:38.000 344 21283.45 483.45 43119.92 48088.97 2021-12-10 21:07:39.000 344 21283.45 483.45 43119.91 48089.00 2021-12-10 21:07:40.000 344 21283.43 483.46 43119.92 48088.98 2021-12-10 21:07:41.000 344 21283.44 483.43 43119.93 48089.07 2021-12-10 21:07:42.000 344 21283.40 483.42 43119.95 48089.01 2021-12-10 21:07:43.000 344 21283.41 483.43 43119.96 48088.95 2021-12-10 21:07:44.000 344 21283.38 483.45 43119.90 48088.94 2021-12-10 21:07:45.000 344 21283.38 483.44 43119.93 48088.97 2021-12-10 21:07:46.000 344 21283.40 483.43 43119.90 48088.97 2021-12-10 21:07:47.000 344 21283.40 483.42 43119.92 48088.93 2021-12-10 21:07:48.000 344 21283.38 483.43 43119.92 48088.94 2021-12-10 21:07:49.000 344 21283.40 483.43 43119.91 48089.01 2021-12-10 21:07:50.000 344 21283.40 483.44 43119.91 48088.96 2021-12-10 21:07:51.000 344 21283.39 483.43 43119.92 48088.91 2021-12-10 21:07:52.000 344 21283.40 483.43 43119.96 48088.95 2021-12-10 21:07:53.000 344 21283.39 483.42 43119.93 48088.87 2021-12-10 21:07:54.000 344 21283.38 483.44 43119.92 48088.93 2021-12-10 21:07:55.000 344 21283.38 483.43 43119.94 48089.00 2021-12-10 21:07:56.000 344 21283.38 483.48 43119.90 48088.94 2021-12-10 21:07:57.000 344 21283.38 483.49 43119.91 48088.94 2021-12-10 21:07:58.000 344 21283.39 483.50 43119.89 48088.95 2021-12-10 21:07:59.000 344 21283.39 483.51 43119.87 48088.95 2021-12-10 21:08:00.000 344 21283.40 483.54 43119.90 48088.91 2021-12-10 21:08:01.000 344 21283.42 483.54 43119.88 48088.94 2021-12-10 21:08:02.000 344 21283.40 483.51 43119.87 48088.87 2021-12-10 21:08:03.000 344 21283.38 483.52 43119.82 48088.89 2021-12-10 21:08:04.000 344 21283.37 483.53 43119.83 48088.88 2021-12-10 21:08:05.000 344 21283.38 483.53 43119.84 48088.93 2021-12-10 21:08:06.000 344 21283.40 483.51 43119.85 48088.91 2021-12-10 21:08:07.000 344 21283.40 483.53 43119.84 48088.91 2021-12-10 21:08:08.000 344 21283.40 483.55 43119.84 48088.91 2021-12-10 21:08:09.000 344 21283.43 483.54 43119.84 48088.93 2021-12-10 21:08:10.000 344 21283.46 483.53 43119.85 48088.87 2021-12-10 21:08:11.000 344 21283.43 483.53 43119.84 48088.90 2021-12-10 21:08:12.000 344 21283.45 483.52 43119.84 48088.87 2021-12-10 21:08:13.000 344 21283.49 483.51 43119.84 48088.88 2021-12-10 21:08:14.000 344 21283.50 483.51 43119.85 48088.90 2021-12-10 21:08:15.000 344 21283.52 483.55 43119.86 48088.96 2021-12-10 21:08:16.000 344 21283.52 483.53 43119.87 48088.95 2021-12-10 21:08:17.000 344 21283.55 483.53 43119.86 48088.97 2021-12-10 21:08:18.000 344 21283.57 483.53 43119.88 48088.94 2021-12-10 21:08:19.000 344 21283.58 483.55 43119.86 48088.98 2021-12-10 21:08:20.000 344 21283.57 483.58 43119.85 48089.02 2021-12-10 21:08:21.000 344 21283.58 483.60 43119.85 48088.94 2021-12-10 21:08:22.000 344 21283.57 483.60 43119.86 48088.93 2021-12-10 21:08:23.000 344 21283.57 483.64 43119.84 48088.95 2021-12-10 21:08:24.000 344 21283.61 483.61 43119.85 48088.98 2021-12-10 21:08:25.000 344 21283.59 483.64 43119.83 48088.97 2021-12-10 21:08:26.000 344 21283.61 483.65 43119.83 48088.96 2021-12-10 21:08:27.000 344 21283.58 483.68 43119.83 48088.97 2021-12-10 21:08:28.000 344 21283.59 483.68 43119.85 48088.95 2021-12-10 21:08:29.000 344 21283.57 483.68 43119.85 48088.95 2021-12-10 21:08:30.000 344 21283.56 483.69 43119.81 48088.96 2021-12-10 21:08:31.000 344 21283.57 483.68 43119.80 48088.94 2021-12-10 21:08:32.000 344 21283.56 483.70 43119.82 48088.92 2021-12-10 21:08:33.000 344 21283.57 483.70 43119.81 48088.96 2021-12-10 21:08:34.000 344 21283.59 483.69 43119.80 48088.94 2021-12-10 21:08:35.000 344 21283.63 483.65 43119.79 48088.98 2021-12-10 21:08:36.000 344 21283.66 483.61 43119.82 48088.99 2021-12-10 21:08:37.000 344 21283.70 483.61 43119.86 48089.00 2021-12-10 21:08:38.000 344 21283.68 483.62 43119.89 48089.05 2021-12-10 21:08:39.000 344 21283.67 483.63 43119.89 48089.03 2021-12-10 21:08:40.000 344 21283.70 483.61 43119.94 48089.09 2021-12-10 21:08:41.000 344 21283.69 483.64 43119.93 48089.06 2021-12-10 21:08:42.000 344 21283.68 483.64 43119.92 48089.05 2021-12-10 21:08:43.000 344 21283.63 483.65 43119.90 48089.11 2021-12-10 21:08:44.000 344 21283.65 483.63 43119.92 48089.06 2021-12-10 21:08:45.000 344 21283.66 483.67 43119.93 48089.10 2021-12-10 21:08:46.000 344 21283.66 483.70 43119.94 48089.10 2021-12-10 21:08:47.000 344 21283.65 483.69 43120.00 48089.15 2021-12-10 21:08:48.000 344 21283.66 483.68 43119.99 48089.14 2021-12-10 21:08:49.000 344 21283.64 483.67 43119.99 48089.13 2021-12-10 21:08:50.000 344 21283.64 483.65 43120.02 48089.15 2021-12-10 21:08:51.000 344 21283.60 483.63 43120.00 48089.14 2021-12-10 21:08:52.000 344 21283.57 483.69 43120.00 48089.13 2021-12-10 21:08:53.000 344 21283.52 483.74 43119.98 48089.16 2021-12-10 21:08:54.000 344 21283.45 483.80 43119.99 48089.12 2021-12-10 21:08:55.000 344 21283.41 483.86 43119.92 48088.95 2021-12-10 21:08:56.000 344 21283.35 483.87 43119.88 48088.94 2021-12-10 21:08:57.000 344 21283.32 483.89 43119.86 48088.89 2021-12-10 21:08:58.000 344 21283.32 483.90 43119.83 48088.95 2021-12-10 21:08:59.000 344 21283.28 483.95 43119.81 48088.88 2021-12-10 21:09:00.000 344 21283.25 483.98 43119.83 48088.84 2021-12-10 21:09:01.000 344 21283.25 484.02 43119.78 48088.83 2021-12-10 21:09:02.000 344 21283.23 484.08 43119.74 48088.78 2021-12-10 21:09:03.000 344 21283.26 484.10 43119.69 48088.72 2021-12-10 21:09:04.000 344 21283.29 484.10 43119.69 48088.73 2021-12-10 21:09:05.000 344 21283.31 484.10 43119.68 48088.69 2021-12-10 21:09:06.000 344 21283.35 484.08 43119.68 48088.64 2021-12-10 21:09:07.000 344 21283.39 484.08 43119.69 48088.70 2021-12-10 21:09:08.000 344 21283.43 484.07 43119.70 48088.73 2021-12-10 21:09:09.000 344 21283.46 484.07 43119.70 48088.80 2021-12-10 21:09:10.000 344 21283.49 484.08 43119.68 48088.81 2021-12-10 21:09:11.000 344 21283.55 484.02 43119.76 48088.76 2021-12-10 21:09:12.000 344 21283.60 483.98 43119.76 48088.85 2021-12-10 21:09:13.000 344 21283.65 483.95 43119.78 48088.96 2021-12-10 21:09:14.000 344 21283.68 483.97 43119.79 48088.96 2021-12-10 21:09:15.000 344 21283.69 483.94 43119.83 48088.99 2021-12-10 21:09:16.000 344 21283.71 483.88 43119.86 48089.00 2021-12-10 21:09:17.000 344 21283.73 483.84 43119.88 48089.05 2021-12-10 21:09:18.000 344 21283.71 483.81 43119.93 48089.11 2021-12-10 21:09:19.000 344 21283.67 483.80 43119.94 48089.17 2021-12-10 21:09:20.000 344 21283.71 483.78 43120.01 48089.18 2021-12-10 21:09:21.000 344 21283.73 483.80 43120.04 48089.17 2021-12-10 21:09:22.000 344 21283.72 483.83 43120.04 48089.17 2021-12-10 21:09:23.000 344 21283.67 483.84 43120.04 48089.17 2021-12-10 21:09:24.000 344 21283.63 483.85 43120.03 48089.24 2021-12-10 21:09:25.000 344 21283.61 483.89 43120.04 48089.22 2021-12-10 21:09:26.000 344 21283.63 483.89 43120.03 48089.23 2021-12-10 21:09:27.000 344 21283.54 483.94 43120.00 48089.20 2021-12-10 21:09:28.000 344 21283.50 483.99 43120.01 48089.18 2021-12-10 21:09:29.000 344 21283.48 483.97 43120.00 48089.11 2021-12-10 21:09:30.000 344 21283.50 483.95 43120.03 48089.03 2021-12-10 21:09:31.000 344 21283.48 483.91 43120.04 48089.05 2021-12-10 21:09:32.000 344 21283.48 483.92 43120.08 48089.11 2021-12-10 21:09:33.000 344 21283.48 483.90 43120.09 48089.10 2021-12-10 21:09:34.000 344 21283.49 483.86 43120.08 48089.13 2021-12-10 21:09:35.000 344 21283.48 483.91 43120.04 48089.15 2021-12-10 21:09:36.000 344 21283.46 483.92 43120.07 48089.11 2021-12-10 21:09:37.000 344 21283.45 483.95 43120.05 48089.16 2021-12-10 21:09:38.000 344 21283.45 483.97 43120.08 48089.14 2021-12-10 21:09:39.000 344 21283.39 484.02 43120.07 48089.21 2021-12-10 21:09:40.000 344 21283.31 484.14 43120.01 48089.14 2021-12-10 21:09:41.000 344 21283.25 484.23 43119.97 48089.03 2021-12-10 21:09:42.000 344 21283.25 484.29 43119.86 48088.96 2021-12-10 21:09:43.000 344 21283.24 484.30 43119.78 48088.90 2021-12-10 21:09:44.000 344 21283.22 484.31 43119.77 48088.86 2021-12-10 21:09:45.000 344 21283.22 484.28 43119.76 48088.78 2021-12-10 21:09:46.000 344 21283.23 484.28 43119.75 48088.77 2021-12-10 21:09:47.000 344 21283.26 484.28 43119.74 48088.77 2021-12-10 21:09:48.000 344 21283.25 484.29 43119.77 48088.79 2021-12-10 21:09:49.000 344 21283.26 484.26 43119.77 48088.76 2021-12-10 21:09:50.000 344 21283.26 484.26 43119.76 48088.77 2021-12-10 21:09:51.000 344 21283.24 484.26 43119.79 48088.79 2021-12-10 21:09:52.000 344 21283.23 484.26 43119.82 48088.76 2021-12-10 21:09:53.000 344 21283.26 484.24 43119.84 48088.82 2021-12-10 21:09:54.000 344 21283.29 484.25 43119.83 48088.80 2021-12-10 21:09:55.000 344 21283.30 484.26 43119.82 48088.84 2021-12-10 21:09:56.000 344 21283.28 484.25 43119.80 48088.84 2021-12-10 21:09:57.000 344 21283.29 484.27 43119.83 48088.91 2021-12-10 21:09:58.000 344 21283.32 484.30 43119.82 48088.87 2021-12-10 21:09:59.000 344 21283.35 484.30 43119.80 48088.87 2021-12-10 21:10:00.000 344 21283.39 484.24 43119.80 48088.88 2021-12-10 21:10:01.000 344 21283.38 484.22 43119.83 48088.88 2021-12-10 21:10:02.000 344 21283.37 484.26 43119.84 48088.89 2021-12-10 21:10:03.000 344 21283.37 484.31 43119.81 48088.94 2021-12-10 21:10:04.000 344 21283.39 484.29 43119.83 48088.93 2021-12-10 21:10:05.000 344 21283.40 484.25 43119.79 48088.83 2021-12-10 21:10:06.000 344 21283.39 484.27 43119.79 48088.85 2021-12-10 21:10:07.000 344 21283.44 484.25 43119.81 48088.91 2021-12-10 21:10:08.000 344 21283.43 484.28 43119.81 48088.98 2021-12-10 21:10:09.000 344 21283.44 484.28 43119.78 48088.91 2021-12-10 21:10:10.000 344 21283.48 484.27 43119.81 48088.88 2021-12-10 21:10:11.000 344 21283.46 484.26 43119.82 48088.91 2021-12-10 21:10:12.000 344 21283.45 484.26 43119.79 48088.88 2021-12-10 21:10:13.000 344 21283.48 484.24 43119.79 48088.91 2021-12-10 21:10:14.000 344 21283.48 484.24 43119.83 48088.90 2021-12-10 21:10:15.000 344 21283.45 484.24 43119.83 48088.93 2021-12-10 21:10:16.000 344 21283.44 484.22 43119.82 48088.89 2021-12-10 21:10:17.000 344 21283.47 484.18 43119.84 48088.93 2021-12-10 21:10:18.000 344 21283.50 484.17 43119.86 48088.93 2021-12-10 21:10:19.000 344 21283.48 484.19 43119.83 48088.92 2021-12-10 21:10:20.000 344 21283.47 484.20 43119.85 48088.97 2021-12-10 21:10:21.000 344 21283.44 484.21 43119.85 48088.97 2021-12-10 21:10:22.000 344 21283.45 484.20 43119.86 48088.94 2021-12-10 21:10:23.000 344 21283.40 484.20 43119.82 48088.94 2021-12-10 21:10:24.000 344 21283.40 484.18 43119.83 48088.94 2021-12-10 21:10:25.000 344 21283.39 484.13 43119.86 48088.95 2021-12-10 21:10:26.000 344 21283.43 484.12 43119.92 48088.91 2021-12-10 21:10:27.000 344 21283.46 484.10 43119.93 48088.98 2021-12-10 21:10:28.000 344 21283.49 484.09 43119.94 48089.04 2021-12-10 21:10:29.000 344 21283.49 484.12 43119.93 48089.02 2021-12-10 21:10:30.000 344 21283.50 484.09 43119.93 48089.03 2021-12-10 21:10:31.000 344 21283.52 484.08 43119.95 48089.06 2021-12-10 21:10:32.000 344 21283.53 484.09 43119.96 48089.06 2021-12-10 21:10:33.000 344 21283.51 484.13 43119.95 48089.08 2021-12-10 21:10:34.000 344 21283.45 484.20 43119.89 48089.01 2021-12-10 21:10:35.000 344 21283.45 484.26 43119.87 48089.03 2021-12-10 21:10:36.000 344 21283.46 484.27 43119.85 48088.96 2021-12-10 21:10:37.000 344 21283.44 484.27 43119.86 48088.95 2021-12-10 21:10:38.000 344 21283.47 484.23 43119.84 48088.97 2021-12-10 21:10:39.000 344 21283.50 484.21 43119.87 48088.97 2021-12-10 21:10:40.000 344 21283.52 484.21 43119.88 48089.00 2021-12-10 21:10:41.000 344 21283.55 484.21 43119.88 48089.00 2021-12-10 21:10:42.000 344 21283.52 484.20 43119.88 48089.02 2021-12-10 21:10:43.000 344 21283.50 484.26 43119.87 48089.00 2021-12-10 21:10:44.000 344 21283.51 484.30 43119.85 48088.99 2021-12-10 21:10:45.000 344 21283.50 484.30 43119.89 48088.99 2021-12-10 21:10:46.000 344 21283.51 484.27 43119.85 48088.95 2021-12-10 21:10:47.000 344 21283.54 484.25 43119.86 48088.94 2021-12-10 21:10:48.000 344 21283.52 484.25 43119.82 48089.03 2021-12-10 21:10:49.000 344 21283.52 484.23 43119.86 48089.00 2021-12-10 21:10:50.000 344 21283.50 484.24 43119.86 48089.00 2021-12-10 21:10:51.000 344 21283.50 484.22 43119.83 48088.97 2021-12-10 21:10:52.000 344 21283.51 484.18 43119.85 48089.02 2021-12-10 21:10:53.000 344 21283.52 484.19 43119.87 48089.01 2021-12-10 21:10:54.000 344 21283.51 484.22 43119.87 48089.04 2021-12-10 21:10:55.000 344 21283.49 484.27 43119.85 48088.99 2021-12-10 21:10:56.000 344 21283.51 484.30 43119.85 48089.00 2021-12-10 21:10:57.000 344 21283.53 484.30 43119.81 48088.99 2021-12-10 21:10:58.000 344 21283.53 484.30 43119.82 48089.00 2021-12-10 21:10:59.000 344 21283.56 484.31 43119.82 48088.99 2021-12-10 21:11:00.000 344 21283.57 484.32 43119.84 48088.97 2021-12-10 21:11:01.000 344 21283.62 484.30 43119.81 48088.96 2021-12-10 21:11:02.000 344 21283.64 484.28 43119.80 48088.94 2021-12-10 21:11:03.000 344 21283.63 484.31 43119.80 48088.98 2021-12-10 21:11:04.000 344 21283.62 484.30 43119.81 48088.97 2021-12-10 21:11:05.000 344 21283.62 484.29 43119.80 48088.96 2021-12-10 21:11:06.000 344 21283.60 484.28 43119.80 48088.94 2021-12-10 21:11:07.000 344 21283.63 484.25 43119.79 48088.95 2021-12-10 21:11:08.000 344 21283.64 484.24 43119.80 48088.97 2021-12-10 21:11:09.000 344 21283.63 484.24 43119.82 48088.98 2021-12-10 21:11:10.000 344 21283.61 484.29 43119.79 48088.90 2021-12-10 21:11:11.000 344 21283.60 484.32 43119.76 48088.94 2021-12-10 21:11:12.000 344 21283.61 484.28 43119.74 48088.94 2021-12-10 21:11:13.000 344 21283.62 484.24 43119.77 48088.97 2021-12-10 21:11:14.000 344 21283.69 484.22 43119.79 48088.96 2021-12-10 21:11:15.000 344 21283.73 484.15 43119.83 48089.02 2021-12-10 21:11:16.000 344 21283.74 484.13 43119.87 48089.05 2021-12-10 21:11:17.000 344 21283.75 484.12 43119.83 48089.10 2021-12-10 21:11:18.000 344 21283.80 484.10 43119.87 48089.12 2021-12-10 21:11:19.000 344 21283.83 484.09 43119.89 48089.12 2021-12-10 21:11:20.000 344 21283.85 484.03 43119.93 48089.14 2021-12-10 21:11:21.000 344 21283.88 483.99 43119.98 48089.16 2021-12-10 21:11:22.000 344 21283.93 483.99 43120.02 48089.29 2021-12-10 21:11:23.000 344 21283.94 483.99 43120.07 48089.33 2021-12-10 21:11:24.000 344 21283.93 483.94 43120.11 48089.31 2021-12-10 21:11:25.000 344 21283.99 483.92 43120.12 48089.35 2021-12-10 21:11:26.000 344 21284.02 483.90 43120.14 48089.39 2021-12-10 21:11:27.000 344 21283.99 483.86 43120.18 48089.48 2021-12-10 21:11:28.000 344 21284.00 483.86 43120.18 48089.50 2021-12-10 21:11:29.000 344 21284.01 483.80 43120.21 48089.45 2021-12-10 21:11:30.000 344 21284.05 483.76 43120.26 48089.51 2021-12-10 21:11:31.000 344 21284.06 483.75 43120.26 48089.55 2021-12-10 21:11:32.000 344 21284.05 483.73 43120.28 48089.63 2021-12-10 21:11:33.000 344 21284.03 483.72 43120.32 48089.64 2021-12-10 21:11:34.000 344 21284.01 483.69 43120.35 48089.59 2021-12-10 21:11:35.000 344 21284.03 483.70 43120.33 48089.64 2021-12-10 21:11:36.000 344 21284.03 483.67 43120.33 48089.65 2021-12-10 21:11:37.000 344 21284.05 483.65 43120.36 48089.65 2021-12-10 21:11:38.000 344 21284.10 483.60 43120.39 48089.64 2021-12-10 21:11:39.000 344 21284.11 483.58 43120.42 48089.69 2021-12-10 21:11:40.000 344 21284.10 483.58 43120.40 48089.74 2021-12-10 21:11:41.000 344 21284.11 483.58 43120.41 48089.79 2021-12-10 21:11:42.000 344 21284.12 483.56 43120.42 48089.78 2021-12-10 21:11:43.000 344 21284.13 483.57 43120.41 48089.81 2021-12-10 21:11:44.000 344 21284.13 483.54 43120.42 48089.79 2021-12-10 21:11:45.000 344 21284.17 483.51 43120.43 48089.82 2021-12-10 21:11:46.000 344 21284.17 483.54 43120.47 48089.77 2021-12-10 21:11:47.000 344 21284.14 483.57 43120.45 48089.78 2021-12-10 21:11:48.000 344 21284.14 483.57 43120.47 48089.78 2021-12-10 21:11:49.000 344 21284.15 483.58 43120.47 48089.77 2021-12-10 21:11:50.000 344 21284.16 483.59 43120.44 48089.78 2021-12-10 21:11:51.000 344 21284.19 483.59 43120.46 48089.75 2021-12-10 21:11:52.000 344 21284.18 483.58 43120.44 48089.87 2021-12-10 21:11:53.000 344 21284.18 483.58 43120.44 48089.82 2021-12-10 21:11:54.000 344 21284.18 483.58 43120.44 48089.83 2021-12-10 21:11:55.000 344 21284.15 483.58 43120.43 48089.69 2021-12-10 21:11:56.000 344 21284.14 483.59 43120.43 48089.74 2021-12-10 21:11:57.000 344 21284.14 483.60 43120.42 48089.82 2021-12-10 21:11:58.000 344 21284.14 483.59 43120.41 48089.76 2021-12-10 21:11:59.000 344 21284.11 483.57 43120.40 48089.75 2021-12-10 21:12:00.000 344 21284.10 483.56 43120.41 48089.76 2021-12-10 21:12:01.000 344 21284.13 483.57 43120.43 48089.75 2021-12-10 21:12:02.000 344 21284.15 483.56 43120.39 48089.76 2021-12-10 21:12:03.000 344 21284.15 483.57 43120.40 48089.63 2021-12-10 21:12:04.000 344 21284.12 483.59 43120.40 48089.69 2021-12-10 21:12:05.000 344 21284.11 483.62 43120.40 48089.69 2021-12-10 21:12:06.000 344 21284.13 483.61 43120.40 48089.68 2021-12-10 21:12:07.000 344 21284.11 483.61 43120.38 48089.68 2021-12-10 21:12:08.000 344 21284.08 483.63 43120.36 48089.70 2021-12-10 21:12:09.000 344 21284.09 483.63 43120.38 48089.68 2021-12-10 21:12:10.000 344 21284.11 483.63 43120.38 48089.68 2021-12-10 21:12:11.000 344 21284.09 483.63 43120.37 48089.69 2021-12-10 21:12:12.000 344 21284.10 483.63 43120.38 48089.68 2021-12-10 21:12:13.000 344 21284.09 483.62 43120.37 48089.70 2021-12-10 21:12:14.000 344 21284.11 483.64 43120.37 48089.70 2021-12-10 21:12:15.000 344 21284.09 483.69 43120.36 48089.67 2021-12-10 21:12:16.000 344 21284.07 483.73 43120.34 48089.66 2021-12-10 21:12:17.000 344 21284.08 483.76 43120.30 48089.67 2021-12-10 21:12:18.000 344 21284.09 483.79 43120.31 48089.62 2021-12-10 21:12:19.000 344 21284.06 483.81 43120.27 48089.60 2021-12-10 21:12:20.000 344 21284.06 483.80 43120.24 48089.56 2021-12-10 21:12:21.000 344 21284.04 483.84 43120.17 48089.51 2021-12-10 21:12:22.000 344 21283.99 483.87 43120.10 48089.51 2021-12-10 21:12:23.000 344 21283.92 483.92 43120.11 48089.41 2021-12-10 21:12:24.000 344 21283.87 483.97 43120.05 48089.40 2021-12-10 21:12:25.000 344 21283.83 483.98 43119.98 48089.34 2021-12-10 21:12:26.000 344 21283.80 484.02 43119.98 48089.25 2021-12-10 21:12:27.000 344 21283.75 484.02 43119.95 48089.22 2021-12-10 21:12:28.000 344 21283.74 484.00 43119.94 48089.21 2021-12-10 21:12:29.000 344 21283.73 484.01 43119.94 48089.09 2021-12-10 21:12:30.000 344 21283.74 483.99 43119.90 48089.10 2021-12-10 21:12:31.000 344 21283.73 483.98 43119.89 48089.08 2021-12-10 21:12:32.000 344 21283.74 483.98 43119.90 48089.06 2021-12-10 21:12:33.000 344 21283.75 484.01 43119.87 48089.10 2021-12-10 21:12:34.000 344 21283.76 483.98 43119.85 48089.06 2021-12-10 21:12:35.000 344 21283.74 483.98 43119.84 48089.12 2021-12-10 21:12:36.000 344 21283.76 483.99 43119.86 48089.08 2021-12-10 21:12:37.000 344 21283.75 484.00 43119.84 48089.05 2021-12-10 21:12:38.000 344 21283.72 483.99 43119.83 48089.07 2021-12-10 21:12:39.000 344 21283.72 483.97 43119.82 48089.03 2021-12-10 21:12:40.000 344 21283.71 483.99 43119.82 48089.03 2021-12-10 21:12:41.000 344 21283.73 483.98 43119.80 48089.07 2021-12-10 21:12:42.000 344 21283.75 483.96 43119.86 48089.06 2021-12-10 21:12:43.000 344 21283.76 483.96 43119.86 48089.13 2021-12-10 21:12:44.000 344 21283.75 483.98 43119.89 48089.10 2021-12-10 21:12:45.000 344 21283.73 484.01 43119.88 48089.08 2021-12-10 21:12:46.000 344 21283.74 484.01 43119.90 48089.14 2021-12-10 21:12:47.000 344 21283.72 484.03 43119.85 48089.09 2021-12-10 21:12:48.000 344 21283.74 484.04 43119.87 48089.12 2021-12-10 21:12:49.000 344 21283.74 484.02 43119.89 48089.10 2021-12-10 21:12:50.000 344 21283.75 484.03 43119.86 48089.09 2021-12-10 21:12:51.000 344 21283.69 484.12 43119.85 48089.09 2021-12-10 21:12:52.000 344 21283.65 484.16 43119.78 48089.00 2021-12-10 21:12:53.000 344 21283.63 484.20 43119.75 48088.99 2021-12-10 21:12:54.000 344 21283.63 484.26 43119.73 48088.94 2021-12-10 21:12:55.000 344 21283.62 484.26 43119.66 48088.88 2021-12-10 21:12:56.000 344 21283.62 484.23 43119.63 48088.83 2021-12-10 21:12:57.000 344 21283.64 484.19 43119.65 48088.80 2021-12-10 21:12:58.000 344 21283.63 484.18 43119.63 48088.82 2021-12-10 21:12:59.000 344 21283.62 484.18 43119.66 48088.83 2021-12-10 21:13:00.000 344 21283.60 484.17 43119.64 48088.82 2021-12-10 21:13:01.000 344 21283.60 484.16 43119.66 48088.84 2021-12-10 21:13:02.000 344 21283.60 484.16 43119.63 48088.84 2021-12-10 21:13:03.000 344 21283.56 484.23 43119.63 48088.85 2021-12-10 21:13:04.000 344 21283.51 484.36 43119.58 48088.80 2021-12-10 21:13:05.000 344 21283.49 484.44 43119.50 48088.73 2021-12-10 21:13:06.000 344 21283.43 484.48 43119.45 48088.63 2021-12-10 21:13:07.000 344 21283.42 484.47 43119.39 48088.58 2021-12-10 21:13:08.000 344 21283.45 484.42 43119.38 48088.55 2021-12-10 21:13:09.000 344 21283.46 484.43 43119.36 48088.55 2021-12-10 21:13:10.000 344 21283.46 484.42 43119.37 48088.55 2021-12-10 21:13:11.000 344 21283.47 484.43 43119.36 48088.52 2021-12-10 21:13:12.000 344 21283.49 484.43 43119.34 48088.53 2021-12-10 21:13:13.000 344 21283.46 484.43 43119.32 48088.50 2021-12-10 21:13:14.000 344 21283.45 484.41 43119.32 48088.48 2021-12-10 21:13:15.000 344 21283.45 484.41 43119.32 48088.45 2021-12-10 21:13:16.000 344 21283.48 484.37 43119.36 48088.47 2021-12-10 21:13:17.000 344 21283.51 484.36 43119.35 48088.50 2021-12-10 21:13:18.000 344 21283.51 484.35 43119.35 48088.50 2021-12-10 21:13:19.000 344 21283.50 484.31 43119.38 48088.54 2021-12-10 21:13:20.000 344 21283.52 484.29 43119.38 48088.57 2021-12-10 21:13:21.000 344 21283.56 484.25 43119.41 48088.56 2021-12-10 21:13:22.000 344 21283.60 484.18 43119.47 48088.62 2021-12-10 21:13:23.000 344 21283.67 484.09 43119.52 48088.69 2021-12-10 21:13:24.000 344 21283.72 484.00 43119.59 48088.78 2021-12-10 21:13:25.000 344 21283.68 483.99 43119.67 48088.79 2021-12-10 21:13:26.000 344 21283.67 484.03 43119.66 48088.86 2021-12-10 21:13:27.000 344 21283.67 484.06 43119.65 48088.88 2021-12-10 21:13:28.000 344 21283.63 484.10 43119.61 48088.88 2021-12-10 21:13:29.000 344 21283.61 484.12 43119.62 48088.88 2021-12-10 21:13:30.000 344 21283.61 484.12 43119.62 48088.84 2021-12-10 21:13:31.000 344 21283.63 484.11 43119.59 48088.81 2021-12-10 21:13:32.000 344 21283.68 484.10 43119.62 48088.85 2021-12-10 21:13:33.000 344 21283.72 484.00 43119.67 48088.83 2021-12-10 21:13:34.000 344 21283.77 483.95 43119.69 48088.90 2021-12-10 21:13:35.000 344 21283.78 483.91 43119.74 48088.92 2021-12-10 21:13:36.000 344 21283.78 483.87 43119.78 48088.99 2021-12-10 21:13:37.000 344 21283.83 483.85 43119.82 48089.04 2021-12-10 21:13:38.000 344 21283.84 483.81 43119.87 48089.08 2021-12-10 21:13:39.000 344 21283.84 483.79 43119.89 48089.09 2021-12-10 21:13:40.000 344 21283.84 483.80 43119.88 48089.15 2021-12-10 21:13:41.000 344 21283.84 483.82 43119.92 48089.18 2021-12-10 21:13:42.000 344 21283.83 483.86 43119.93 48089.18 2021-12-10 21:13:43.000 344 21283.76 483.99 43119.90 48089.15 2021-12-10 21:13:44.000 344 21283.69 484.14 43119.83 48089.11 2021-12-10 21:13:45.000 344 21283.65 484.24 43119.70 48089.00 2021-12-10 21:13:46.000 344 21283.58 484.31 43119.60 48088.87 2021-12-10 21:13:47.000 344 21283.53 484.31 43119.49 48088.80 2021-12-10 21:13:48.000 344 21283.56 484.28 43119.48 48088.73 2021-12-10 21:13:49.000 344 21283.60 484.16 43119.50 48088.71 2021-12-10 21:13:50.000 344 21283.62 484.04 43119.57 48088.71 2021-12-10 21:13:51.000 344 21283.69 483.96 43119.62 48088.79 2021-12-10 21:13:52.000 344 21283.72 483.91 43119.67 48088.85 2021-12-10 21:13:53.000 344 21283.71 483.89 43119.71 48088.90 2021-12-10 21:13:54.000 344 21283.74 483.90 43119.74 48088.93 2021-12-10 21:13:55.000 344 21283.78 483.86 43119.80 48089.00 2021-12-10 21:13:56.000 344 21283.79 483.82 43119.84 48089.05 2021-12-10 21:13:57.000 344 21283.79 483.84 43119.86 48089.09 2021-12-10 21:13:58.000 344 21283.79 483.83 43119.89 48089.12 2021-12-10 21:13:59.000 344 21283.75 483.86 43119.87 48089.09 2021-12-10 21:14:00.000 344 21283.75 483.86 43119.92 48089.10 2021-12-10 21:14:01.000 344 21283.73 483.90 43119.90 48089.11 2021-12-10 21:14:02.000 344 21283.68 483.98 43119.84 48089.16 2021-12-10 21:14:03.000 344 21283.67 484.00 43119.83 48089.12 2021-12-10 21:14:04.000 344 21283.69 484.01 43119.81 48089.02 2021-12-10 21:14:05.000 344 21283.68 484.01 43119.79 48089.02 2021-12-10 21:14:06.000 344 21283.70 484.00 43119.79 48088.99 2021-12-10 21:14:07.000 344 21283.71 483.95 43119.80 48088.99 2021-12-10 21:14:08.000 344 21283.73 483.95 43119.84 48089.00 2021-12-10 21:14:09.000 344 21283.74 483.97 43119.87 48089.03 2021-12-10 21:14:10.000 344 21283.75 484.00 43119.80 48089.02 2021-12-10 21:14:11.000 344 21283.73 484.05 43119.78 48089.07 2021-12-10 21:14:12.000 344 21283.74 484.10 43119.76 48088.98 2021-12-10 21:14:13.000 344 21283.72 484.07 43119.76 48089.00 2021-12-10 21:14:14.000 344 21283.71 484.04 43119.77 48088.95 2021-12-10 21:14:15.000 344 21283.74 484.00 43119.78 48089.00 2021-12-10 21:14:16.000 344 21283.74 483.96 43119.82 48089.02 2021-12-10 21:14:17.000 344 21283.76 483.96 43119.83 48089.02 2021-12-10 21:14:18.000 344 21283.76 483.99 43119.83 48089.02 2021-12-10 21:14:19.000 344 21283.78 483.99 43119.84 48089.10 2021-12-10 21:14:20.000 344 21283.78 483.97 43119.84 48089.11 2021-12-10 21:14:21.000 344 21283.76 483.97 43119.83 48089.07 2021-12-10 21:14:22.000 344 21283.73 483.98 43119.87 48089.06 2021-12-10 21:14:23.000 344 21283.72 483.97 43119.87 48089.09 2021-12-10 21:14:24.000 344 21283.71 483.97 43119.88 48089.08 2021-12-10 21:14:25.000 344 21283.68 483.99 43119.88 48089.07 2021-12-10 21:14:26.000 344 21283.69 483.97 43119.89 48089.11 2021-12-10 21:14:27.000 344 21283.68 483.95 43119.90 48089.11 2021-12-10 21:14:28.000 344 21283.68 483.98 43119.88 48089.09 2021-12-10 21:14:29.000 344 21283.65 483.97 43119.90 48089.10 2021-12-10 21:14:30.000 344 21283.67 483.95 43119.90 48089.10 2021-12-10 21:14:31.000 344 21283.63 483.97 43119.90 48089.08 2021-12-10 21:14:32.000 344 21283.64 483.96 43119.91 48089.06 2021-12-10 21:14:33.000 344 21283.65 483.96 43119.89 48089.07 2021-12-10 21:14:34.000 344 21283.65 483.93 43119.91 48089.08 2021-12-10 21:14:35.000 344 21283.65 483.91 43119.90 48089.05 2021-12-10 21:14:36.000 344 21283.63 483.92 43119.88 48089.06 2021-12-10 21:14:37.000 344 21283.61 483.92 43119.89 48089.07 2021-12-10 21:14:38.000 344 21283.63 483.87 43119.87 48089.09 2021-12-10 21:14:39.000 344 21283.61 483.86 43119.90 48089.04 2021-12-10 21:14:40.000 344 21283.62 483.85 43119.92 48089.09 2021-12-10 21:14:41.000 344 21283.62 483.82 43119.94 48089.10 2021-12-10 21:14:42.000 344 21283.62 483.81 43119.93 48089.08 2021-12-10 21:14:43.000 344 21283.61 483.80 43119.93 48089.09 2021-12-10 21:14:44.000 344 21283.63 483.77 43119.97 48089.15 2021-12-10 21:14:45.000 344 21283.65 483.77 43119.95 48089.10 2021-12-10 21:14:46.000 344 21283.63 483.77 43119.99 48089.11 2021-12-10 21:14:47.000 344 21283.64 483.76 43119.99 48089.14 2021-12-10 21:14:48.000 344 21283.62 483.75 43119.97 48089.17 2021-12-10 21:14:49.000 344 21283.63 483.76 43119.98 48089.14 2021-12-10 21:14:50.000 344 21283.64 483.74 43119.98 48089.13 2021-12-10 21:14:51.000 344 21283.61 483.82 43119.98 48089.19 2021-12-10 21:14:52.000 344 21283.56 483.88 43119.94 48089.12 2021-12-10 21:14:53.000 344 21283.54 483.90 43119.91 48089.08 2021-12-10 21:14:54.000 344 21283.58 483.83 43119.92 48089.04 2021-12-10 21:14:55.000 344 21283.64 483.80 43119.97 48089.06 2021-12-10 21:14:56.000 344 21283.66 483.75 43120.02 48089.12 2021-12-10 21:14:57.000 344 21283.70 483.69 43120.02 48089.16 2021-12-10 21:14:58.000 344 21283.70 483.66 43120.07 48089.21 2021-12-10 21:14:59.000 344 21283.74 483.63 43120.12 48089.29 2021-12-10 21:15:00.000 344 21283.72 483.64 43120.13 48089.29 2021-12-10 21:15:01.000 344 21283.72 483.63 43120.16 48089.32 2021-12-10 21:15:02.000 344 21283.72 483.62 43120.17 48089.35 2021-12-10 21:15:03.000 344 21283.71 483.59 43120.16 48089.33 2021-12-10 21:15:04.000 344 21283.72 483.59 43120.18 48089.37 2021-12-10 21:15:05.000 344 21283.72 483.59 43120.21 48089.38 2021-12-10 21:15:06.000 344 21283.70 483.59 43120.25 48089.40 2021-12-10 21:15:07.000 344 21283.70 483.61 43120.24 48089.41 2021-12-10 21:15:08.000 344 21283.68 483.62 43120.23 48089.40 2021-12-10 21:15:09.000 344 21283.70 483.61 43120.24 48089.42 2021-12-10 21:15:10.000 344 21283.70 483.58 43120.22 48089.40 2021-12-10 21:15:11.000 344 21283.70 483.57 43120.23 48089.43 2021-12-10 21:15:12.000 344 21283.71 483.56 43120.23 48089.44 2021-12-10 21:15:13.000 344 21283.72 483.55 43120.26 48089.46 2021-12-10 21:15:14.000 344 21283.71 483.55 43120.27 48089.47 2021-12-10 21:15:15.000 344 21283.67 483.60 43120.26 48089.44 2021-12-10 21:15:16.000 344 21283.63 483.67 43120.23 48089.45 2021-12-10 21:15:17.000 344 21283.61 483.71 43120.20 48089.37 2021-12-10 21:15:18.000 344 21283.64 483.70 43120.21 48089.37 2021-12-10 21:15:19.000 344 21283.66 483.66 43120.24 48089.34 2021-12-10 21:15:20.000 344 21283.67 483.59 43120.26 48089.35 2021-12-10 21:15:21.000 344 21283.67 483.56 43120.30 48089.46 2021-12-10 21:15:22.000 344 21283.68 483.54 43120.34 48089.49 2021-12-10 21:15:23.000 344 21283.71 483.52 43120.34 48089.48 2021-12-10 21:15:24.000 344 21283.72 483.51 43120.39 48089.55 2021-12-10 21:15:25.000 344 21283.70 483.50 43120.42 48089.55 2021-12-10 21:15:26.000 344 21283.74 483.47 43120.44 48089.58 2021-12-10 21:15:27.000 344 21283.76 483.44 43120.44 48089.62 2021-12-10 21:15:28.000 344 21283.76 483.41 43120.45 48089.64 2021-12-10 21:15:29.000 344 21283.73 483.41 43120.47 48089.62 2021-12-10 21:15:30.000 344 21283.71 483.39 43120.50 48089.64 2021-12-10 21:15:31.000 344 21283.68 483.38 43120.50 48089.65 2021-12-10 21:15:32.000 344 21283.68 483.40 43120.55 48089.66 2021-12-10 21:15:33.000 344 21283.66 483.39 43120.57 48089.68 2021-12-10 21:15:34.000 344 21283.62 483.41 43120.56 48089.67 2021-12-10 21:15:35.000 344 21283.61 483.45 43120.49 48089.64 2021-12-10 21:15:36.000 344 21283.59 483.46 43120.48 48089.61 2021-12-10 21:15:37.000 344 21283.56 483.46 43120.48 48089.61 2021-12-10 21:15:38.000 344 21283.56 483.47 43120.48 48089.57 2021-12-10 21:15:39.000 344 21283.54 483.48 43120.45 48089.58 2021-12-10 21:15:40.000 344 21283.52 483.50 43120.46 48089.55 2021-12-10 21:15:41.000 344 21283.49 483.49 43120.45 48089.49 2021-12-10 21:15:42.000 344 21283.48 483.47 43120.43 48089.52 2021-12-10 21:15:43.000 344 21283.48 483.48 43120.40 48089.52 2021-12-10 21:15:44.000 344 21283.41 483.55 43120.40 48089.47 2021-12-10 21:15:45.000 344 21283.38 483.64 43120.37 48089.43 2021-12-10 21:15:46.000 344 21283.34 483.62 43120.33 48089.35 2021-12-10 21:15:47.000 344 21283.37 483.55 43120.32 48089.35 2021-12-10 21:15:48.000 344 21283.37 483.52 43120.34 48089.36 2021-12-10 21:15:49.000 344 21283.35 483.51 43120.36 48089.33 2021-12-10 21:15:50.000 344 21283.38 483.48 43120.37 48089.39 2021-12-10 21:15:51.000 344 21283.38 483.49 43120.37 48089.37 2021-12-10 21:15:52.000 344 21283.38 483.51 43120.38 48089.40 2021-12-10 21:15:53.000 344 21283.38 483.50 43120.40 48089.41 2021-12-10 21:15:54.000 344 21283.36 483.55 43120.39 48089.39 2021-12-10 21:15:55.000 344 21283.31 483.62 43120.38 48089.39 2021-12-10 21:15:56.000 344 21283.28 483.70 43120.36 48089.34 2021-12-10 21:15:57.000 344 21283.26 483.73 43120.31 48089.33 2021-12-10 21:15:58.000 344 21283.26 483.70 43120.29 48089.28 2021-12-10 21:15:59.000 344 21283.20 483.73 43120.28 48089.26 2021-12-10 21:16:00.000 344 21283.18 483.75 43120.26 48089.25 2021-12-10 21:16:01.000 344 21283.17 483.75 43120.21 48089.21 2021-12-10 21:16:02.000 344 21283.14 483.74 43120.22 48089.21 2021-12-10 21:16:03.000 344 21283.14 483.76 43120.21 48089.15 2021-12-10 21:16:04.000 344 21283.12 483.76 43120.26 48089.18 2021-12-10 21:16:05.000 344 21283.11 483.74 43120.26 48089.17 2021-12-10 21:16:06.000 344 21283.12 483.71 43120.26 48089.19 2021-12-10 21:16:07.000 344 21283.14 483.66 43120.27 48089.19 2021-12-10 21:16:08.000 344 21283.18 483.59 43120.31 48089.21 2021-12-10 21:16:09.000 344 21283.17 483.57 43120.35 48089.26 2021-12-10 21:16:10.000 344 21283.15 483.58 43120.38 48089.30 2021-12-10 21:16:11.000 344 21283.17 483.57 43120.40 48089.30 2021-12-10 21:16:12.000 344 21283.13 483.62 43120.40 48089.32 2021-12-10 21:16:13.000 344 21283.12 483.60 43120.39 48089.31 2021-12-10 21:16:14.000 344 21283.07 483.66 43120.37 48089.33 2021-12-10 21:16:15.000 344 21283.02 483.73 43120.31 48089.30 2021-12-10 21:16:16.000 344 21283.01 483.77 43120.32 48089.25 2021-12-10 21:16:17.000 344 21283.01 483.80 43120.28 48089.19 2021-12-10 21:16:18.000 344 21282.99 483.81 43120.24 48089.19 2021-12-10 21:16:19.000 344 21282.97 483.79 43120.20 48089.12 2021-12-10 21:16:20.000 344 21282.98 483.78 43120.20 48089.13 2021-12-10 21:16:21.000 344 21282.97 483.80 43120.22 48089.08 2021-12-10 21:16:22.000 344 21282.91 483.79 43120.23 48089.07 2021-12-10 21:16:23.000 344 21282.93 483.78 43120.24 48089.07 2021-12-10 21:16:24.000 344 21282.92 483.80 43120.23 48089.09 2021-12-10 21:16:25.000 344 21282.88 483.82 43120.18 48089.08 2021-12-10 21:16:26.000 344 21282.86 483.81 43120.17 48089.02 2021-12-10 21:16:27.000 344 21282.88 483.81 43120.19 48089.02 2021-12-10 21:16:28.000 344 21282.84 483.87 43120.19 48089.01 2021-12-10 21:16:29.000 344 21282.78 483.95 43120.15 48088.98 2021-12-10 21:16:30.000 344 21282.72 484.05 43120.08 48088.92 2021-12-10 21:16:31.000 344 21282.68 484.13 43119.97 48088.87 2021-12-10 21:16:32.000 344 21282.67 484.17 43119.91 48088.72 2021-12-10 21:16:33.000 344 21282.65 484.18 43119.87 48088.65 2021-12-10 21:16:34.000 344 21282.65 484.16 43119.84 48088.63 2021-12-10 21:16:35.000 344 21282.66 484.16 43119.81 48088.65 2021-12-10 21:16:36.000 344 21282.65 484.16 43119.78 48088.56 2021-12-10 21:16:37.000 344 21282.64 484.20 43119.75 48088.51 2021-12-10 21:16:38.000 344 21282.61 484.21 43119.71 48088.49 2021-12-10 21:16:39.000 344 21282.59 484.20 43119.68 48088.52 2021-12-10 21:16:40.000 344 21282.62 484.23 43119.69 48088.47 2021-12-10 21:16:41.000 344 21282.63 484.24 43119.69 48088.46 2021-12-10 21:16:42.000 344 21282.64 484.22 43119.68 48088.46 2021-12-10 21:16:43.000 344 21282.64 484.20 43119.67 48088.45 2021-12-10 21:16:44.000 344 21282.63 484.16 43119.67 48088.42 2021-12-10 21:16:45.000 344 21282.65 484.12 43119.69 48088.45 2021-12-10 21:16:46.000 344 21282.66 484.11 43119.68 48088.50 2021-12-10 21:16:47.000 344 21282.68 484.07 43119.69 48088.50 2021-12-10 21:16:48.000 344 21282.75 483.98 43119.72 48088.52 2021-12-10 21:16:49.000 344 21282.76 483.91 43119.81 48088.57 2021-12-10 21:16:50.000 344 21282.81 483.86 43119.85 48088.63 2021-12-10 21:16:51.000 344 21282.84 483.84 43119.91 48088.75 2021-12-10 21:16:52.000 344 21282.86 483.78 43120.00 48088.80 2021-12-10 21:16:53.000 344 21282.86 483.74 43120.03 48088.87 2021-12-10 21:16:54.000 344 21282.86 483.73 43120.08 48088.88 2021-12-10 21:16:55.000 344 21282.90 483.70 43120.13 48088.87 2021-12-10 21:16:56.000 344 21282.86 483.68 43120.17 48088.92 2021-12-10 21:16:57.000 344 21282.84 483.67 43120.18 48089.00 2021-12-10 21:16:58.000 344 21282.86 483.65 43120.21 48088.99 2021-12-10 21:16:59.000 344 21282.87 483.63 43120.21 48089.03 2021-12-10 21:17:00.000 344 21282.86 483.61 43120.22 48089.00 2021-12-10 21:17:01.000 344 21282.85 483.58 43120.23 48088.99 2021-12-10 21:17:02.000 344 21282.84 483.59 43120.24 48089.03 2021-12-10 21:17:03.000 344 21282.83 483.59 43120.22 48089.01 2021-12-10 21:17:04.000 344 21282.80 483.60 43120.23 48089.03 2021-12-10 21:17:05.000 344 21282.80 483.58 43120.24 48089.04 2021-12-10 21:17:06.000 344 21282.83 483.56 43120.23 48088.99 2021-12-10 21:17:07.000 344 21282.78 483.55 43120.25 48089.02 2021-12-10 21:17:08.000 344 21282.84 483.50 43120.25 48089.03 2021-12-10 21:17:09.000 344 21282.79 483.51 43120.25 48089.04 2021-12-10 21:17:10.000 344 21282.75 483.53 43120.23 48089.05 2021-12-10 21:17:11.000 344 21282.74 483.57 43120.21 48089.03 2021-12-10 21:17:12.000 344 21282.72 483.63 43120.19 48089.00 2021-12-10 21:17:13.000 344 21282.66 483.66 43120.18 48088.96 2021-12-10 21:17:14.000 344 21282.65 483.68 43120.11 48088.88 2021-12-10 21:17:15.000 344 21282.64 483.67 43120.09 48088.87 2021-12-10 21:17:16.000 344 21282.65 483.63 43120.07 48088.84 2021-12-10 21:17:17.000 344 21282.64 483.60 43120.09 48088.83 2021-12-10 21:17:18.000 344 21282.65 483.60 43120.13 48088.81 2021-12-10 21:17:19.000 344 21282.64 483.59 43120.12 48088.84 2021-12-10 21:17:20.000 344 21282.61 483.58 43120.13 48088.85 2021-12-10 21:17:21.000 344 21282.58 483.55 43120.13 48088.84 2021-12-10 21:17:22.000 344 21282.59 483.52 43120.14 48088.85 2021-12-10 21:17:23.000 344 21282.55 483.50 43120.18 48088.89 2021-12-10 21:17:24.000 344 21282.57 483.46 43120.23 48088.84 2021-12-10 21:17:25.000 344 21282.57 483.41 43120.26 48088.87 2021-12-10 21:17:26.000 344 21282.54 483.36 43120.29 48088.89 2021-12-10 21:17:27.000 344 21282.52 483.35 43120.31 48088.93 2021-12-10 21:17:28.000 344 21282.53 483.33 43120.34 48088.96 2021-12-10 21:17:29.000 344 21282.53 483.32 43120.35 48089.00 2021-12-10 21:17:30.000 344 21282.53 483.32 43120.33 48088.98 2021-12-10 21:17:31.000 344 21282.52 483.32 43120.37 48088.98 2021-12-10 21:17:32.000 344 21282.47 483.35 43120.34 48089.02 2021-12-10 21:17:33.000 344 21282.46 483.39 43120.31 48088.94 2021-12-10 21:17:34.000 344 21282.45 483.39 43120.30 48088.94 2021-12-10 21:17:35.000 344 21282.41 483.41 43120.30 48088.93 2021-12-10 21:17:36.000 344 21282.38 483.43 43120.29 48088.93 2021-12-10 21:17:37.000 344 21282.31 483.45 43120.26 48088.88 2021-12-10 21:17:38.000 344 21282.28 483.49 43120.25 48088.85 2021-12-10 21:17:39.000 344 21282.23 483.55 43120.22 48088.82 2021-12-10 21:17:40.000 344 21282.18 483.59 43120.18 48088.73 2021-12-10 21:17:41.000 344 21282.16 483.57 43120.11 48088.68 2021-12-10 21:17:42.000 344 21282.15 483.60 43120.08 48088.60 2021-12-10 21:17:43.000 344 21282.15 483.57 43120.05 48088.58 2021-12-10 21:17:44.000 344 21282.17 483.48 43120.08 48088.58 2021-12-10 21:17:45.000 344 21282.17 483.41 43120.12 48088.60 2021-12-10 21:17:46.000 344 21282.15 483.40 43120.18 48088.64 2021-12-10 21:17:47.000 344 21282.13 483.46 43120.19 48088.64 2021-12-10 21:17:48.000 344 21282.12 483.45 43120.20 48088.69 2021-12-10 21:17:49.000 344 21282.12 483.45 43120.18 48088.66 2021-12-10 21:17:50.000 344 21282.11 483.44 43120.13 48088.64 2021-12-10 21:17:51.000 344 21282.11 483.39 43120.18 48088.66 2021-12-10 21:17:52.000 344 21282.13 483.36 43120.19 48088.67 2021-12-10 21:17:53.000 344 21282.16 483.32 43120.23 48088.70 2021-12-10 21:17:54.000 344 21282.16 483.31 43120.23 48088.68 2021-12-10 21:17:55.000 344 21282.12 483.30 43120.24 48088.71 2021-12-10 21:17:56.000 344 21282.11 483.31 43120.28 48088.77 2021-12-10 21:17:57.000 344 21282.16 483.33 43120.31 48088.75 2021-12-10 21:17:58.000 344 21282.14 483.31 43120.32 48088.76 2021-12-10 21:17:59.000 344 21282.12 483.33 43120.33 48088.75 2021-12-10 21:18:00.000 344 21282.12 483.31 43120.33 48088.79 2021-12-10 21:18:01.000 344 21282.15 483.32 43120.34 48088.77 2021-12-10 21:18:02.000 344 21282.13 483.32 43120.37 48088.79 2021-12-10 21:18:03.000 344 21282.10 483.34 43120.36 48088.79 2021-12-10 21:18:04.000 344 21282.10 483.35 43120.35 48088.79 2021-12-10 21:18:05.000 344 21282.09 483.36 43120.34 48088.78 2021-12-10 21:18:06.000 344 21282.06 483.38 43120.35 48088.87 2021-12-10 21:18:07.000 344 21282.10 483.37 43120.37 48088.79 2021-12-10 21:18:08.000 344 21282.08 483.40 43120.39 48088.81 2021-12-10 21:18:09.000 344 21282.08 483.39 43120.38 48088.76 2021-12-10 21:18:10.000 344 21282.05 483.42 43120.37 48088.77 2021-12-10 21:18:11.000 344 21282.08 483.43 43120.34 48088.78 2021-12-10 21:18:12.000 344 21282.06 483.46 43120.36 48088.81 2021-12-10 21:18:13.000 344 21282.04 483.48 43120.38 48088.81 2021-12-10 21:18:14.000 344 21282.02 483.51 43120.38 48088.79 2021-12-10 21:18:15.000 344 21282.04 483.50 43120.37 48088.81 2021-12-10 21:18:16.000 344 21282.04 483.47 43120.40 48088.81 2021-12-10 21:18:17.000 344 21282.04 483.47 43120.40 48088.81 2021-12-10 21:18:18.000 344 21282.06 483.45 43120.40 48088.81 2021-12-10 21:18:19.000 344 21282.04 483.47 43120.42 48088.77 2021-12-10 21:18:20.000 344 21282.04 483.49 43120.42 48088.81 2021-12-10 21:18:21.000 344 21282.02 483.51 43120.40 48088.78 2021-12-10 21:18:22.000 344 21282.02 483.53 43120.37 48088.82 2021-12-10 21:18:23.000 344 21281.98 483.55 43120.40 48088.79 2021-12-10 21:18:24.000 344 21281.96 483.55 43120.40 48088.79 2021-12-10 21:18:25.000 344 21281.95 483.55 43120.38 48088.73 2021-12-10 21:18:26.000 344 21281.92 483.56 43120.39 48088.75 2021-12-10 21:18:27.000 344 21281.93 483.56 43120.39 48088.74 2021-12-10 21:18:28.000 344 21281.93 483.56 43120.39 48088.74 2021-12-10 21:18:29.000 344 21281.91 483.61 43120.39 48088.74 2021-12-10 21:18:30.000 344 21281.85 483.65 43120.36 48088.70 2021-12-10 21:18:31.000 344 21281.81 483.64 43120.36 48088.71 2021-12-10 21:18:32.000 344 21281.82 483.63 43120.36 48088.67 2021-12-10 21:18:33.000 344 21281.81 483.63 43120.37 48088.69 2021-12-10 21:18:34.000 344 21281.82 483.60 43120.38 48088.71 2021-12-10 21:18:35.000 344 21281.82 483.61 43120.38 48088.64 2021-12-10 21:18:36.000 344 21281.81 483.64 43120.36 48088.67 2021-12-10 21:18:37.000 344 21281.82 483.64 43120.39 48088.66 2021-12-10 21:18:38.000 344 21281.81 483.66 43120.39 48088.66 2021-12-10 21:18:39.000 344 21281.79 483.70 43120.36 48088.67 2021-12-10 21:18:40.000 344 21281.73 483.72 43120.33 48088.64 2021-12-10 21:18:41.000 344 21281.73 483.75 43120.29 48088.61 2021-12-10 21:18:42.000 344 21281.68 483.80 43120.26 48088.55 2021-12-10 21:18:43.000 344 21281.66 483.81 43120.23 48088.56 2021-12-10 21:18:44.000 344 21281.68 483.79 43120.21 48088.52 2021-12-10 21:18:45.000 344 21281.69 483.78 43120.21 48088.45 2021-12-10 21:18:46.000 344 21281.67 483.78 43120.24 48088.50 2021-12-10 21:18:47.000 344 21281.67 483.74 43120.25 48088.51 2021-12-10 21:18:48.000 344 21281.69 483.72 43120.24 48088.50 2021-12-10 21:18:49.000 344 21281.68 483.71 43120.25 48088.53 2021-12-10 21:18:50.000 344 21281.70 483.67 43120.27 48088.51 2021-12-10 21:18:51.000 344 21281.73 483.68 43120.31 48088.56 2021-12-10 21:18:52.000 344 21281.74 483.69 43120.31 48088.57 2021-12-10 21:18:53.000 344 21281.76 483.68 43120.36 48088.59 2021-12-10 21:18:54.000 344 21281.77 483.66 43120.39 48088.64 2021-12-10 21:18:55.000 344 21281.80 483.65 43120.40 48088.64 2021-12-10 21:18:56.000 344 21281.83 483.69 43120.41 48088.68 2021-12-10 21:18:57.000 344 21281.84 483.69 43120.42 48088.67 2021-12-10 21:18:58.000 344 21281.84 483.68 43120.42 48088.72 2021-12-10 21:18:59.000 344 21281.81 483.64 43120.43 48088.71 2021-12-10 21:19:00.000 344 21281.83 483.62 43120.42 48088.76 2021-12-10 21:19:01.000 344 21281.89 483.58 43120.46 48088.74 2021-12-10 21:19:02.000 344 21281.92 483.54 43120.47 48088.79 2021-12-10 21:19:03.000 344 21281.95 483.51 43120.52 48088.85 2021-12-10 21:19:04.000 344 21281.92 483.54 43120.49 48088.86 2021-12-10 21:19:05.000 344 21281.91 483.50 43120.51 48088.85 2021-12-10 21:19:06.000 344 21281.90 483.51 43120.49 48088.84 2021-12-10 21:19:07.000 344 21281.89 483.52 43120.52 48088.85 2021-12-10 21:19:08.000 344 21281.87 483.52 43120.53 48088.83 2021-12-10 21:19:09.000 344 21281.87 483.54 43120.54 48088.86 2021-12-10 21:19:10.000 344 21281.84 483.55 43120.54 48088.84 2021-12-10 21:19:11.000 344 21281.82 483.53 43120.55 48088.81 2021-12-10 21:19:12.000 344 21281.81 483.54 43120.56 48088.81 2021-12-10 21:19:13.000 344 21281.79 483.55 43120.55 48088.87 2021-12-10 21:19:14.000 344 21281.82 483.54 43120.54 48088.84 2021-12-10 21:19:15.000 344 21281.87 483.51 43120.55 48088.82 2021-12-10 21:19:16.000 344 21281.90 483.45 43120.57 48088.84 2021-12-10 21:19:17.000 344 21281.94 483.44 43120.58 48088.87 2021-12-10 21:19:18.000 344 21281.94 483.43 43120.58 48088.86 2021-12-10 21:19:19.000 344 21281.93 483.45 43120.55 48088.88 2021-12-10 21:19:20.000 344 21281.94 483.45 43120.58 48088.90 2021-12-10 21:19:21.000 344 21281.95 483.44 43120.57 48088.88 2021-12-10 21:19:22.000 344 21281.95 483.45 43120.56 48088.94 2021-12-10 21:19:23.000 344 21281.94 483.47 43120.55 48088.98 2021-12-10 21:19:24.000 344 21281.92 483.48 43120.54 48088.92 2021-12-10 21:19:25.000 344 21281.93 483.46 43120.54 48088.91 2021-12-10 21:19:26.000 344 21281.94 483.46 43120.54 48088.90 2021-12-10 21:19:27.000 344 21281.96 483.47 43120.54 48088.88 2021-12-10 21:19:28.000 344 21281.93 483.50 43120.51 48088.88 2021-12-10 21:19:29.000 344 21281.93 483.50 43120.51 48088.93 2021-12-10 21:19:30.000 344 21281.96 483.53 43120.50 48088.88 2021-12-10 21:19:31.000 344 21281.93 483.53 43120.47 48088.92 2021-12-10 21:19:32.000 344 21281.95 483.53 43120.49 48088.88 2021-12-10 21:19:33.000 344 21281.91 483.56 43120.47 48088.88 2021-12-10 21:19:34.000 344 21281.93 483.54 43120.49 48088.87 2021-12-10 21:19:35.000 344 21281.95 483.51 43120.49 48088.82 2021-12-10 21:19:36.000 344 21281.96 483.51 43120.48 48088.85 2021-12-10 21:19:37.000 344 21281.93 483.51 43120.51 48088.86 2021-12-10 21:19:38.000 344 21281.91 483.52 43120.52 48088.91 2021-12-10 21:19:39.000 344 21281.88 483.61 43120.50 48088.84 2021-12-10 21:19:40.000 344 21281.86 483.65 43120.47 48088.81 2021-12-10 21:19:41.000 344 21281.81 483.72 43120.38 48088.76 2021-12-10 21:19:42.000 344 21281.80 483.74 43120.33 48088.69 2021-12-10 21:19:43.000 344 21281.78 483.74 43120.32 48088.67 2021-12-10 21:19:44.000 344 21281.78 483.75 43120.31 48088.63 2021-12-10 21:19:45.000 344 21281.78 483.76 43120.30 48088.66 2021-12-10 21:19:46.000 344 21281.79 483.77 43120.31 48088.54 2021-12-10 21:19:47.000 344 21281.80 483.78 43120.33 48088.57 2021-12-10 21:19:48.000 344 21281.73 483.89 43120.30 48088.58 2021-12-10 21:19:49.000 344 21281.67 484.01 43120.21 48088.55 2021-12-10 21:19:50.000 344 21281.63 484.10 43120.11 48088.49 2021-12-10 21:19:51.000 344 21281.61 484.15 43120.04 48088.39 2021-12-10 21:19:52.000 344 21281.59 484.17 43120.00 48088.27 2021-12-10 21:19:53.000 344 21281.62 484.14 43119.98 48088.24 2021-12-10 21:19:54.000 344 21281.67 484.09 43119.97 48088.21 2021-12-10 21:19:55.000 344 21281.73 483.98 43119.99 48088.23 2021-12-10 21:19:56.000 344 21281.73 483.95 43120.03 48088.31 2021-12-10 21:19:57.000 344 21281.77 483.89 43120.11 48088.41 2021-12-10 21:19:58.000 344 21281.81 483.86 43120.14 48088.39 2021-12-10 21:19:59.000 344 21281.80 483.86 43120.22 48088.46 2021-12-10 21:20:00.000 344 21281.79 483.87 43120.24 48088.49 2021-12-10 21:20:01.000 344 21281.83 483.87 43120.24 48088.60 2021-12-10 21:20:02.000 344 21281.84 483.88 43120.27 48088.60 2021-12-10 21:20:03.000 344 21281.79 483.98 43120.25 48088.51 2021-12-10 21:20:04.000 344 21281.74 484.09 43120.20 48088.47 2021-12-10 21:20:05.000 344 21281.70 484.15 43120.12 48088.47 2021-12-10 21:20:06.000 344 21281.70 484.15 43120.06 48088.40 2021-12-10 21:20:07.000 344 21281.69 484.16 43120.04 48088.34 2021-12-10 21:20:08.000 344 21281.70 484.19 43120.06 48088.31 2021-12-10 21:20:09.000 344 21281.69 484.18 43120.01 48088.31 2021-12-10 21:20:10.000 344 21281.68 484.17 43120.01 48088.26 2021-12-10 21:20:11.000 344 21281.68 484.16 43120.03 48088.25 2021-12-10 21:20:12.000 344 21281.73 484.07 43120.03 48088.30 2021-12-10 21:20:13.000 344 21281.80 483.98 43120.07 48088.34 2021-12-10 21:20:14.000 344 21281.85 483.92 43120.14 48088.41 2021-12-10 21:20:15.000 344 21281.85 483.89 43120.20 48088.42 2021-12-10 21:20:16.000 344 21281.82 483.98 43120.20 48088.49 2021-12-10 21:20:17.000 344 21281.75 484.08 43120.17 48088.51 2021-12-10 21:20:18.000 344 21281.73 484.11 43120.14 48088.44 2021-12-10 21:20:19.000 344 21281.73 484.16 43120.11 48088.38 2021-12-10 21:20:20.000 344 21281.72 484.14 43120.08 48088.37 2021-12-10 21:20:21.000 344 21281.74 484.17 43120.04 48088.32 2021-12-10 21:20:22.000 344 21281.74 484.17 43120.01 48088.31 2021-12-10 21:20:23.000 344 21281.72 484.15 43119.97 48088.34 2021-12-10 21:20:24.000 344 21281.77 484.07 43120.04 48088.31 2021-12-10 21:20:25.000 344 21281.82 484.00 43120.07 48088.31 2021-12-10 21:20:26.000 344 21281.83 484.00 43120.10 48088.39 2021-12-10 21:20:27.000 344 21281.85 483.97 43120.11 48088.44 2021-12-10 21:20:28.000 344 21281.85 483.95 43120.15 48088.45 2021-12-10 21:20:29.000 344 21281.84 483.90 43120.22 48088.49 2021-12-10 21:20:30.000 344 21281.81 483.88 43120.30 48088.59 2021-12-10 21:20:31.000 344 21281.82 483.87 43120.29 48088.63 2021-12-10 21:20:32.000 344 21281.84 483.84 43120.32 48088.63 2021-12-10 21:20:33.000 344 21281.87 483.84 43120.33 48088.57 2021-12-10 21:20:34.000 344 21281.88 483.84 43120.33 48088.62 2021-12-10 21:20:35.000 344 21281.86 483.84 43120.36 48088.71 2021-12-10 21:20:36.000 344 21281.88 483.84 43120.33 48088.66 2021-12-10 21:20:37.000 344 21281.86 483.83 43120.36 48088.63 2021-12-10 21:20:38.000 344 21281.85 483.82 43120.40 48088.67 2021-12-10 21:20:39.000 344 21281.82 483.84 43120.39 48088.63 2021-12-10 21:20:40.000 344 21281.80 483.86 43120.37 48088.67 2021-12-10 21:20:41.000 344 21281.79 483.86 43120.40 48088.73 2021-12-10 21:20:42.000 344 21281.81 483.86 43120.42 48088.72 2021-12-10 21:20:43.000 344 21281.78 483.87 43120.42 48088.73 2021-12-10 21:20:44.000 344 21281.78 483.88 43120.40 48088.70 2021-12-10 21:20:45.000 344 21281.74 483.91 43120.43 48088.67 2021-12-10 21:20:46.000 344 21281.72 483.94 43120.42 48088.68 2021-12-10 21:20:47.000 344 21281.74 483.93 43120.40 48088.64 2021-12-10 21:20:48.000 344 21281.76 483.94 43120.36 48088.60 2021-12-10 21:20:49.000 344 21281.73 483.96 43120.37 48088.60 2021-12-10 21:20:50.000 344 21281.70 483.97 43120.35 48088.56 2021-12-10 21:20:51.000 344 21281.67 484.00 43120.32 48088.55 2021-12-10 21:20:52.000 344 21281.61 484.02 43120.30 48088.55 2021-12-10 21:20:53.000 344 21281.61 484.02 43120.28 48088.48 2021-12-10 21:20:54.000 344 21281.63 483.98 43120.29 48088.50 2021-12-10 21:20:55.000 344 21281.63 483.97 43120.26 48088.48 2021-12-10 21:20:56.000 344 21281.64 483.95 43120.26 48088.48 2021-12-10 21:20:57.000 344 21281.64 483.93 43120.28 48088.50 2021-12-10 21:20:58.000 344 21281.64 483.90 43120.27 48088.52 2021-12-10 21:20:59.000 344 21281.67 483.88 43120.29 48088.53 2021-12-10 21:21:00.000 344 21281.66 483.84 43120.33 48088.52 2021-12-10 21:21:01.000 344 21281.67 483.85 43120.35 48088.54 2021-12-10 21:21:02.000 344 21281.70 483.85 43120.34 48088.55 2021-12-10 21:21:03.000 344 21281.70 483.82 43120.35 48088.54 2021-12-10 21:21:04.000 344 21281.70 483.82 43120.35 48088.55 2021-12-10 21:21:05.000 344 21281.70 483.83 43120.40 48088.53 2021-12-10 21:21:06.000 344 21281.71 483.84 43120.38 48088.66 2021-12-10 21:21:07.000 344 21281.72 483.85 43120.36 48088.62 2021-12-10 21:21:08.000 344 21281.71 483.86 43120.37 48088.51 2021-12-10 21:21:09.000 344 21281.70 483.88 43120.35 48088.56 2021-12-10 21:21:10.000 344 21281.66 483.85 43120.33 48088.58 2021-12-10 21:21:11.000 344 21281.67 483.86 43120.36 48088.58 2021-12-10 21:21:12.000 344 21281.65 483.88 43120.35 48088.58 2021-12-10 21:21:13.000 344 21281.67 483.88 43120.35 48088.59 2021-12-10 21:21:14.000 344 21281.64 483.91 43120.33 48088.58 2021-12-10 21:21:15.000 344 21281.62 483.90 43120.33 48088.59 2021-12-10 21:21:16.000 344 21281.64 483.90 43120.33 48088.58 2021-12-10 21:21:17.000 344 21281.60 483.91 43120.29 48088.57 2021-12-10 21:21:18.000 344 21281.61 483.94 43120.29 48088.56 2021-12-10 21:21:19.000 344 21281.61 483.94 43120.33 48088.55 2021-12-10 21:21:20.000 344 21281.61 483.91 43120.32 48088.54 2021-12-10 21:21:21.000 344 21281.60 483.88 43120.34 48088.53 2021-12-10 21:21:22.000 344 21281.59 483.87 43120.37 48088.52 2021-12-10 21:21:23.000 344 21281.57 483.89 43120.39 48088.61 2021-12-10 21:21:24.000 344 21281.62 483.91 43120.35 48088.61 2021-12-10 21:21:25.000 344 21281.60 483.91 43120.34 48088.59 2021-12-10 21:21:26.000 344 21281.57 483.89 43120.37 48088.58 2021-12-10 21:21:27.000 344 21281.56 483.90 43120.40 48088.56 2021-12-10 21:21:28.000 344 21281.56 483.93 43120.36 48088.57 2021-12-10 21:21:29.000 344 21281.58 483.93 43120.38 48088.53 2021-12-10 21:21:30.000 344 21281.61 483.87 43120.37 48088.54 2021-12-10 21:21:31.000 344 21281.59 483.86 43120.39 48088.51 2021-12-10 21:21:32.000 344 21281.58 483.87 43120.38 48088.54 2021-12-10 21:21:33.000 344 21281.63 483.88 43120.39 48088.57 2021-12-10 21:21:34.000 344 21281.61 483.89 43120.39 48088.58 2021-12-10 21:21:35.000 344 21281.59 483.91 43120.42 48088.59 2021-12-10 21:21:36.000 344 21281.60 483.91 43120.44 48088.60 2021-12-10 21:21:37.000 344 21281.61 483.91 43120.41 48088.57 2021-12-10 21:21:38.000 344 21281.58 483.90 43120.40 48088.61 2021-12-10 21:21:39.000 344 21281.55 483.92 43120.39 48088.60 2021-12-10 21:21:40.000 344 21281.54 483.94 43120.39 48088.56 2021-12-10 21:21:41.000 344 21281.53 483.96 43120.39 48088.57 2021-12-10 21:21:42.000 344 21281.54 483.96 43120.41 48088.56 2021-12-10 21:21:43.000 344 21281.54 483.98 43120.38 48088.53 2021-12-10 21:21:44.000 344 21281.52 484.00 43120.39 48088.57 2021-12-10 21:21:45.000 344 21281.52 484.04 43120.37 48088.55 2021-12-10 21:21:46.000 344 21281.49 484.00 43120.36 48088.49 2021-12-10 21:21:47.000 344 21281.50 484.02 43120.37 48088.49 2021-12-10 21:21:48.000 344 21281.49 484.05 43120.38 48088.50 2021-12-10 21:21:49.000 344 21281.51 484.04 43120.36 48088.58 2021-12-10 21:21:50.000 344 21281.48 484.03 43120.35 48088.53 2021-12-10 21:21:51.000 344 21281.50 484.04 43120.35 48088.49 2021-12-10 21:21:52.000 344 21281.55 484.02 43120.39 48088.55 2021-12-10 21:21:53.000 344 21281.53 484.03 43120.37 48088.56 2021-12-10 21:21:54.000 344 21281.54 484.07 43120.40 48088.57 2021-12-10 21:21:55.000 344 21281.53 484.05 43120.40 48088.58 2021-12-10 21:21:56.000 344 21281.57 484.04 43120.40 48088.60 2021-12-10 21:21:57.000 344 21281.56 484.04 43120.40 48088.60 2021-12-10 21:21:58.000 344 21281.54 484.05 43120.41 48088.59 2021-12-10 21:21:59.000 344 21281.51 484.03 43120.44 48088.58 2021-12-10 21:22:00.000 344 21281.56 484.00 43120.45 48088.60 2021-12-10 21:22:01.000 344 21281.56 484.00 43120.45 48088.59 2021-12-10 21:22:02.000 344 21281.56 483.98 43120.47 48088.62 2021-12-10 21:22:03.000 344 21281.53 484.01 43120.51 48088.62 2021-12-10 21:22:04.000 344 21281.51 484.01 43120.52 48088.62 2021-12-10 21:22:05.000 344 21281.55 484.00 43120.53 48088.73 2021-12-10 21:22:06.000 344 21281.55 483.99 43120.52 48088.67 2021-12-10 21:22:07.000 344 21281.57 483.96 43120.52 48088.62 2021-12-10 21:22:08.000 344 21281.59 483.98 43120.55 48088.67 2021-12-10 21:22:09.000 344 21281.57 483.96 43120.58 48088.70 2021-12-10 21:22:10.000 344 21281.60 483.99 43120.56 48088.74 2021-12-10 21:22:11.000 344 21281.57 483.96 43120.54 48088.72 2021-12-10 21:22:12.000 344 21281.55 483.94 43120.58 48088.75 2021-12-10 21:22:13.000 344 21281.57 483.93 43120.57 48088.67 2021-12-10 21:22:14.000 344 21281.55 483.96 43120.58 48088.72 2021-12-10 21:22:15.000 344 21281.55 483.97 43120.61 48088.71 2021-12-10 21:22:16.000 344 21281.55 483.96 43120.64 48088.72 2021-12-10 21:22:17.000 344 21281.58 483.93 43120.62 48088.74 2021-12-10 21:22:18.000 344 21281.57 483.93 43120.65 48088.74 2021-12-10 21:22:19.000 344 21281.57 483.93 43120.65 48088.78 2021-12-10 21:22:20.000 344 21281.61 483.88 43120.66 48088.77 2021-12-10 21:22:21.000 344 21281.62 483.88 43120.67 48088.79 2021-12-10 21:22:22.000 344 21281.64 483.88 43120.65 48088.82 2021-12-10 21:22:23.000 344 21281.63 483.89 43120.64 48088.71 2021-12-10 21:22:24.000 344 21281.63 483.90 43120.66 48088.79 2021-12-10 21:22:25.000 344 21281.64 483.93 43120.67 48088.80 2021-12-10 21:22:26.000 344 21281.63 483.90 43120.68 48088.83 2021-12-10 21:22:27.000 344 21281.61 483.90 43120.66 48088.80 2021-12-10 21:22:28.000 344 21281.60 483.89 43120.66 48088.78 2021-12-10 21:22:29.000 344 21281.59 483.90 43120.65 48088.81 2021-12-10 21:22:30.000 344 21281.58 483.94 43120.64 48088.82 2021-12-10 21:22:31.000 344 21281.61 483.92 43120.60 48088.84 2021-12-10 21:22:32.000 344 21281.59 483.90 43120.59 48088.82 2021-12-10 21:22:33.000 344 21281.61 483.88 43120.59 48088.73 2021-12-10 21:22:34.000 344 21281.58 483.89 43120.62 48088.74 2021-12-10 21:22:35.000 344 21281.59 483.89 43120.60 48088.76 2021-12-10 21:22:36.000 344 21281.57 483.94 43120.61 48088.76 2021-12-10 21:22:37.000 344 21281.55 483.98 43120.58 48088.73 2021-12-10 21:22:38.000 344 21281.54 484.05 43120.55 48088.73 2021-12-10 21:22:39.000 344 21281.53 484.05 43120.52 48088.74 2021-12-10 21:22:40.000 344 21281.48 484.08 43120.47 48088.65 2021-12-10 21:22:41.000 344 21281.47 484.08 43120.51 48088.62 2021-12-10 21:22:42.000 344 21281.46 484.10 43120.45 48088.60 2021-12-10 21:22:43.000 344 21281.43 484.14 43120.44 48088.56 2021-12-10 21:22:44.000 344 21281.45 484.13 43120.45 48088.55 2021-12-10 21:22:45.000 344 21281.42 484.14 43120.43 48088.63 2021-12-10 21:22:46.000 344 21281.40 484.15 43120.41 48088.58 2021-12-10 21:22:47.000 344 21281.37 484.15 43120.41 48088.52 2021-12-10 21:22:48.000 344 21281.32 484.15 43120.40 48088.48 2021-12-10 21:22:49.000 344 21281.39 484.14 43120.40 48088.49 2021-12-10 21:22:50.000 344 21281.40 484.14 43120.41 48088.50 2021-12-10 21:22:51.000 344 21281.38 484.14 43120.44 48088.47 2021-12-10 21:22:52.000 344 21281.39 484.13 43120.45 48088.55 2021-12-10 21:22:53.000 344 21281.38 484.14 43120.43 48088.49 2021-12-10 21:22:54.000 344 21281.36 484.12 43120.42 48088.53 2021-12-10 21:22:55.000 344 21281.35 484.15 43120.42 48088.43 2021-12-10 21:22:56.000 344 21281.36 484.15 43120.44 48088.46 2021-12-10 21:22:57.000 344 21281.35 484.18 43120.45 48088.57 2021-12-10 21:22:58.000 344 21281.35 484.18 43120.42 48088.53 2021-12-10 21:22:59.000 344 21281.34 484.18 43120.40 48088.45 2021-12-10 21:23:00.000 344 21281.35 484.20 43120.42 48088.51 2021-12-10 21:23:01.000 344 21281.34 484.20 43120.44 48088.53 2021-12-10 21:23:02.000 344 21281.33 484.23 43120.42 48088.52 2021-12-10 21:23:03.000 344 21281.35 484.19 43120.45 48088.50 2021-12-10 21:23:04.000 344 21281.34 484.16 43120.45 48088.56 2021-12-10 21:23:05.000 344 21281.36 484.17 43120.46 48088.54 2021-12-10 21:23:06.000 344 21281.39 484.18 43120.48 48088.56 2021-12-10 21:23:07.000 344 21281.36 484.26 43120.45 48088.58 2021-12-10 21:23:08.000 344 21281.31 484.40 43120.41 48088.56 2021-12-10 21:23:09.000 344 21281.24 484.50 43120.36 48088.51 2021-12-10 21:23:10.000 344 21281.22 484.55 43120.28 48088.33 2021-12-10 21:23:11.000 344 21281.23 484.55 43120.23 48088.31 2021-12-10 21:23:12.000 344 21281.28 484.55 43120.22 48088.30 2021-12-10 21:23:13.000 344 21281.25 484.57 43120.20 48088.25 2021-12-10 21:23:14.000 344 21281.24 484.57 43120.16 48088.24 2021-12-10 21:23:15.000 344 21281.24 484.58 43120.15 48088.29 2021-12-10 21:23:16.000 344 21281.25 484.58 43120.14 48088.26 2021-12-10 21:23:17.000 344 21281.25 484.59 43120.11 48088.13 2021-12-10 21:23:18.000 344 21281.26 484.59 43120.15 48088.17 2021-12-10 21:23:19.000 344 21281.22 484.62 43120.12 48088.18 2021-12-10 21:23:20.000 344 21281.22 484.61 43120.11 48088.21 2021-12-10 21:23:21.000 344 21281.18 484.62 43120.07 48088.21 2021-12-10 21:23:22.000 344 21281.18 484.63 43120.08 48088.22 2021-12-10 21:23:23.000 344 21281.20 484.63 43120.08 48088.11 2021-12-10 21:23:24.000 344 21281.19 484.60 43120.08 48088.15 2021-12-10 21:23:25.000 344 21281.19 484.57 43120.11 48088.17 2021-12-10 21:23:26.000 344 21281.20 484.60 43120.14 48088.19 2021-12-10 21:23:27.000 344 21281.19 484.64 43120.10 48088.18 2021-12-10 21:23:28.000 344 21281.15 484.67 43120.07 48088.20 2021-12-10 21:23:29.000 344 21281.15 484.66 43120.05 48088.17 2021-12-10 21:23:30.000 344 21281.16 484.68 43120.08 48088.19 2021-12-10 21:23:31.000 344 21281.17 484.70 43120.10 48088.15 2021-12-10 21:23:32.000 344 21281.16 484.70 43120.07 48088.11 2021-12-10 21:23:33.000 344 21281.17 484.69 43120.05 48088.08 2021-12-10 21:23:34.000 344 21281.19 484.70 43120.04 48088.13 2021-12-10 21:23:35.000 344 21281.19 484.72 43120.05 48088.06 2021-12-10 21:23:36.000 344 21281.15 484.69 43120.06 48088.07 2021-12-10 21:23:37.000 344 21281.17 484.66 43120.07 48088.07 2021-12-10 21:23:38.000 344 21281.22 484.63 43120.09 48088.20 2021-12-10 21:23:39.000 344 21281.23 484.61 43120.10 48088.17 2021-12-10 21:23:40.000 344 21281.18 484.63 43120.12 48088.10 2021-12-10 21:23:41.000 344 21281.17 484.63 43120.11 48088.16 2021-12-10 21:23:42.000 344 21281.18 484.63 43120.09 48088.17 2021-12-10 21:23:43.000 344 21281.18 484.59 43120.12 48088.16 2021-12-10 21:23:44.000 344 21281.18 484.58 43120.12 48088.14 2021-12-10 21:23:45.000 344 21281.18 484.57 43120.14 48088.24 2021-12-10 21:23:46.000 344 21281.21 484.53 43120.17 48088.23 2021-12-10 21:23:47.000 344 21281.22 484.50 43120.18 48088.12 2021-12-10 21:23:48.000 344 21281.21 484.50 43120.18 48088.23 2021-12-10 21:23:49.000 344 21281.20 484.48 43120.21 48088.25 2021-12-10 21:23:50.000 344 21281.21 484.48 43120.24 48088.32 2021-12-10 21:23:51.000 344 21281.19 484.49 43120.26 48088.29 2021-12-10 21:23:52.000 344 21281.21 484.50 43120.25 48088.30 2021-12-10 21:23:53.000 344 21281.22 484.53 43120.26 48088.30 2021-12-10 21:23:54.000 344 21281.20 484.57 43120.22 48088.22 2021-12-10 21:23:55.000 344 21281.22 484.55 43120.21 48088.22 2021-12-10 21:23:56.000 344 21281.22 484.54 43120.21 48088.24 2021-12-10 21:23:57.000 344 21281.23 484.56 43120.21 48088.34 2021-12-10 21:23:58.000 344 21281.28 484.55 43120.24 48088.30 2021-12-10 21:23:59.000 344 21281.24 484.58 43120.23 48088.24 2021-12-10 21:24:00.000 344 21281.21 484.58 43120.25 48088.29 2021-12-10 21:24:01.000 344 21281.21 484.59 43120.24 48088.30 2021-12-10 21:24:02.000 344 21281.23 484.58 43120.24 48088.26 2021-12-10 21:24:03.000 344 21281.18 484.61 43120.19 48088.23 2021-12-10 21:24:04.000 344 21281.16 484.62 43120.19 48088.30 2021-12-10 21:24:05.000 344 21281.12 484.66 43120.18 48088.24 2021-12-10 21:24:06.000 344 21281.10 484.65 43120.14 48088.09 2021-12-10 21:24:07.000 344 21281.06 484.64 43120.14 48088.11 2021-12-10 21:24:08.000 344 21281.04 484.65 43120.11 48088.12 2021-12-10 21:24:09.000 344 21281.03 484.69 43120.10 48088.09 2021-12-10 21:24:10.000 344 21280.99 484.71 43120.10 48088.10 2021-12-10 21:24:11.000 344 21280.98 484.71 43120.08 48088.10 2021-12-10 21:24:12.000 344 21281.00 484.69 43120.08 48088.10 2021-12-10 21:24:13.000 344 21281.00 484.68 43120.08 48088.06 2021-12-10 21:24:14.000 344 21281.06 484.64 43120.11 48088.09 2021-12-10 21:24:15.000 344 21281.07 484.64 43120.11 48088.07 2021-12-10 21:24:16.000 344 21281.07 484.65 43120.13 48088.13 2021-12-10 21:24:17.000 344 21281.05 484.65 43120.15 48088.14 2021-12-10 21:24:18.000 344 21281.07 484.63 43120.18 48088.07 2021-12-10 21:24:19.000 344 21281.09 484.62 43120.20 48088.14 2021-12-10 21:24:20.000 344 21281.08 484.60 43120.23 48088.15 2021-12-10 21:24:21.000 344 21281.04 484.62 43120.27 48088.27 2021-12-10 21:24:22.000 344 21281.08 484.62 43120.27 48088.26 2021-12-10 21:24:23.000 344 21281.06 484.63 43120.25 48088.20 2021-12-10 21:24:24.000 344 21281.06 484.62 43120.24 48088.25 2021-12-10 21:24:25.000 344 21281.06 484.63 43120.26 48088.31 2021-12-10 21:24:26.000 344 21281.07 484.62 43120.31 48088.28 2021-12-10 21:24:27.000 344 21281.04 484.64 43120.28 48088.28 2021-12-10 21:24:28.000 344 21281.02 484.67 43120.26 48088.26 2021-12-10 21:24:29.000 344 21281.02 484.68 43120.23 48088.17 2021-12-10 21:24:30.000 344 21280.99 484.68 43120.23 48088.15 2021-12-10 21:24:31.000 344 21280.97 484.69 43120.23 48088.16 2021-12-10 21:24:32.000 344 21280.93 484.69 43120.19 48088.17 2021-12-10 21:24:33.000 344 21280.93 484.71 43120.19 48088.13 2021-12-10 21:24:34.000 344 21280.93 484.74 43120.17 48088.13 2021-12-10 21:24:35.000 344 21280.91 484.71 43120.15 48088.03 2021-12-10 21:24:36.000 344 21280.92 484.69 43120.15 48088.08 2021-12-10 21:24:37.000 344 21280.93 484.70 43120.15 48088.06 2021-12-10 21:24:38.000 344 21280.94 484.69 43120.19 48088.14 2021-12-10 21:24:39.000 344 21280.92 484.64 43120.19 48088.13 2021-12-10 21:24:40.000 344 21280.95 484.63 43120.21 48088.13 2021-12-10 21:24:41.000 344 21280.96 484.63 43120.27 48088.06 2021-12-10 21:24:42.000 344 21280.92 484.63 43120.29 48088.15 2021-12-10 21:24:43.000 344 21280.96 484.63 43120.27 48088.17 2021-12-10 21:24:44.000 344 21280.96 484.61 43120.29 48088.16 2021-12-10 21:24:45.000 344 21280.94 484.63 43120.30 48088.17 2021-12-10 21:24:46.000 344 21280.97 484.64 43120.30 48088.25 2021-12-10 21:24:47.000 344 21281.00 484.64 43120.29 48088.23 2021-12-10 21:24:48.000 344 21281.02 484.66 43120.28 48088.14 2021-12-10 21:24:49.000 344 21281.03 484.67 43120.28 48088.16 2021-12-10 21:24:50.000 344 21281.03 484.69 43120.29 48088.21 2021-12-10 21:24:51.000 344 21281.02 484.68 43120.28 48088.28 2021-12-10 21:24:52.000 344 21281.03 484.67 43120.29 48088.22 2021-12-10 21:24:53.000 344 21281.03 484.68 43120.31 48088.22 2021-12-10 21:24:54.000 344 21281.06 484.68 43120.33 48088.26 2021-12-10 21:24:55.000 344 21281.08 484.66 43120.31 48088.28 2021-12-10 21:24:56.000 344 21281.12 484.62 43120.33 48088.30 2021-12-10 21:24:57.000 344 21281.18 484.55 43120.38 48088.35 2021-12-10 21:24:58.000 344 21281.22 484.51 43120.44 48088.41 2021-12-10 21:24:59.000 344 21281.33 484.45 43120.50 48088.43 2021-12-10 21:25:00.000 344 21281.32 484.44 43120.52 48088.51 2021-12-10 21:25:01.000 344 21281.30 484.42 43120.55 48088.51 2021-12-10 21:25:02.000 344 21281.32 484.42 43120.58 48088.54 2021-12-10 21:25:03.000 344 21281.29 484.41 43120.62 48088.66 2021-12-10 21:25:04.000 344 21281.27 484.43 43120.60 48088.67 2021-12-10 21:25:05.000 344 21281.24 484.50 43120.58 48088.64 2021-12-10 21:25:06.000 344 21281.25 484.54 43120.56 48088.64 2021-12-10 21:25:07.000 344 21281.24 484.54 43120.56 48088.59 2021-12-10 21:25:08.000 344 21281.19 484.53 43120.55 48088.59 2021-12-10 21:25:09.000 344 21281.20 484.53 43120.58 48088.57 2021-12-10 21:25:10.000 344 21281.19 484.51 43120.57 48088.55 2021-12-10 21:25:11.000 344 21281.17 484.52 43120.57 48088.54 2021-12-10 21:25:12.000 344 21281.18 484.52 43120.57 48088.52 2021-12-10 21:25:13.000 344 21281.19 484.55 43120.59 48088.66 2021-12-10 21:25:14.000 344 21281.17 484.57 43120.57 48088.59 2021-12-10 21:25:15.000 344 21281.18 484.55 43120.56 48088.57 2021-12-10 21:25:16.000 344 21281.17 484.55 43120.54 48088.58 2021-12-10 21:25:17.000 344 21281.18 484.57 43120.56 48088.53 2021-12-10 21:25:18.000 344 21281.15 484.58 43120.58 48088.54 2021-12-10 21:25:19.000 344 21281.14 484.58 43120.58 48088.59 2021-12-10 21:25:20.000 344 21281.12 484.57 43120.59 48088.57 2021-12-10 21:25:21.000 344 21281.15 484.57 43120.62 48088.54 2021-12-10 21:25:22.000 344 21281.13 484.60 43120.58 48088.56 2021-12-10 21:25:23.000 344 21281.12 484.61 43120.57 48088.52 2021-12-10 21:25:24.000 344 21281.12 484.65 43120.55 48088.54 2021-12-10 21:25:25.000 344 21281.14 484.66 43120.54 48088.48 2021-12-10 21:25:26.000 344 21281.13 484.67 43120.54 48088.50 2021-12-10 21:25:27.000 344 21281.12 484.67 43120.53 48088.49 2021-12-10 21:25:28.000 344 21281.12 484.69 43120.54 48088.51 2021-12-10 21:25:29.000 344 21281.14 484.69 43120.52 48088.52 2021-12-10 21:25:30.000 344 21281.11 484.69 43120.56 48088.48 2021-12-10 21:25:31.000 344 21281.10 484.69 43120.55 48088.45 2021-12-10 21:25:32.000 344 21281.09 484.68 43120.53 48088.43 2021-12-10 21:25:33.000 344 21281.10 484.68 43120.54 48088.41 2021-12-10 21:25:34.000 344 21281.10 484.68 43120.55 48088.40 2021-12-10 21:25:35.000 344 21281.06 484.69 43120.54 48088.44 2021-12-10 21:25:36.000 344 21281.08 484.67 43120.52 48088.47 2021-12-10 21:25:37.000 344 21281.07 484.66 43120.51 48088.39 2021-12-10 21:25:38.000 344 21281.08 484.67 43120.53 48088.40 2021-12-10 21:25:39.000 344 21281.08 484.65 43120.57 48088.43 2021-12-10 21:25:40.000 344 21281.11 484.64 43120.56 48088.52 2021-12-10 21:25:41.000 344 21281.12 484.63 43120.55 48088.50 2021-12-10 21:25:42.000 344 21281.11 484.62 43120.56 48088.42 2021-12-10 21:25:43.000 344 21281.09 484.62 43120.56 48088.46 2021-12-10 21:25:44.000 344 21281.12 484.61 43120.53 48088.49 2021-12-10 21:25:45.000 344 21281.10 484.63 43120.54 48088.44 2021-12-10 21:25:46.000 344 21281.11 484.62 43120.54 48088.43 2021-12-10 21:25:47.000 344 21281.11 484.61 43120.56 48088.53 2021-12-10 21:25:48.000 344 21281.12 484.60 43120.59 48088.57 2021-12-10 21:25:49.000 344 21281.11 484.64 43120.57 48088.50 2021-12-10 21:25:50.000 344 21281.13 484.63 43120.57 48088.51 2021-12-10 21:25:51.000 344 21281.11 484.64 43120.54 48088.47 2021-12-10 21:25:52.000 344 21281.12 484.65 43120.53 48088.47 2021-12-10 21:25:53.000 344 21281.11 484.67 43120.56 48088.51 2021-12-10 21:25:54.000 344 21281.12 484.68 43120.57 48088.50 2021-12-10 21:25:55.000 344 21281.10 484.68 43120.58 48088.44 2021-12-10 21:25:56.000 344 21281.12 484.68 43120.59 48088.45 2021-12-10 21:25:57.000 344 21281.14 484.69 43120.57 48088.46 2021-12-10 21:25:58.000 344 21281.16 484.66 43120.57 48088.62 2021-12-10 21:25:59.000 344 21281.16 484.67 43120.56 48088.57 2021-12-10 21:26:00.000 344 21281.15 484.65 43120.60 48088.57 2021-12-10 21:26:01.000 344 21281.14 484.69 43120.59 48088.55 2021-12-10 21:26:02.000 344 21281.16 484.69 43120.58 48088.55 2021-12-10 21:26:03.000 344 21281.15 484.66 43120.59 48088.51 2021-12-10 21:26:04.000 344 21281.14 484.65 43120.59 48088.56 2021-12-10 21:26:05.000 344 21281.16 484.65 43120.59 48088.61 2021-12-10 21:26:06.000 344 21281.16 484.63 43120.60 48088.58 2021-12-10 21:26:07.000 344 21281.14 484.61 43120.63 48088.61 2021-12-10 21:26:08.000 344 21281.17 484.63 43120.64 48088.60 2021-12-10 21:26:09.000 344 21281.16 484.63 43120.64 48088.59 2021-12-10 21:26:10.000 344 21281.11 484.66 43120.64 48088.58 2021-12-10 21:26:11.000 344 21281.13 484.67 43120.64 48088.62 2021-12-10 21:26:12.000 344 21281.11 484.69 43120.65 48088.63 2021-12-10 21:26:13.000 344 21281.11 484.70 43120.65 48088.62 2021-12-10 21:26:14.000 344 21281.12 484.73 43120.66 48088.64 2021-12-10 21:26:15.000 344 21281.08 484.73 43120.66 48088.65 2021-12-10 21:26:16.000 344 21281.08 484.76 43120.65 48088.55 2021-12-10 21:26:17.000 344 21281.06 484.75 43120.63 48088.57 2021-12-10 21:26:18.000 344 21281.06 484.77 43120.64 48088.59 2021-12-10 21:26:19.000 344 21281.09 484.75 43120.67 48088.57 2021-12-10 21:26:20.000 344 21281.10 484.71 43120.67 48088.61 2021-12-10 21:26:21.000 344 21281.12 484.72 43120.72 48088.62 2021-12-10 21:26:22.000 344 21281.14 484.68 43120.73 48088.56 2021-12-10 21:26:23.000 344 21281.16 484.70 43120.71 48088.59 2021-12-10 21:26:24.000 344 21281.17 484.71 43120.72 48088.63 2021-12-10 21:26:25.000 344 21281.17 484.72 43120.74 48088.60 2021-12-10 21:26:26.000 344 21281.21 484.73 43120.73 48088.65 2021-12-10 21:26:27.000 344 21281.20 484.74 43120.72 48088.66 2021-12-10 21:26:28.000 344 21281.17 484.81 43120.70 48088.70 2021-12-10 21:26:29.000 344 21281.15 484.87 43120.65 48088.65 2021-12-10 21:26:30.000 344 21281.13 484.89 43120.62 48088.64 2021-12-10 21:26:31.000 344 21281.10 484.92 43120.57 48088.60 2021-12-10 21:26:32.000 344 21281.12 484.95 43120.54 48088.44 2021-12-10 21:26:33.000 344 21281.16 484.95 43120.50 48088.46 2021-12-10 21:26:34.000 344 21281.14 484.96 43120.48 48088.42 2021-12-10 21:26:35.000 344 21281.16 484.96 43120.47 48088.43 2021-12-10 21:26:36.000 344 21281.16 484.95 43120.46 48088.45 2021-12-10 21:26:37.000 344 21281.14 484.92 43120.47 48088.44 2021-12-10 21:26:38.000 344 21281.15 484.94 43120.46 48088.39 2021-12-10 21:26:39.000 344 21281.15 484.94 43120.44 48088.42 2021-12-10 21:26:40.000 344 21281.14 484.93 43120.45 48088.38 2021-12-10 21:26:41.000 344 21281.14 484.94 43120.43 48088.39 2021-12-10 21:26:42.000 344 21281.13 484.98 43120.41 48088.37 2021-12-10 21:26:43.000 344 21281.08 485.03 43120.37 48088.38 2021-12-10 21:26:44.000 344 21281.08 485.05 43120.36 48088.37 2021-12-10 21:26:45.000 344 21281.05 485.06 43120.37 48088.33 2021-12-10 21:26:46.000 344 21281.04 485.07 43120.37 48088.32 2021-12-10 21:26:47.000 344 21281.04 485.05 43120.33 48088.31 2021-12-10 21:26:48.000 344 21281.05 485.04 43120.28 48088.18 2021-12-10 21:26:49.000 344 21281.04 485.05 43120.22 48088.19 2021-12-10 21:26:50.000 344 21281.04 485.08 43120.22 48088.27 2021-12-10 21:26:51.000 344 21281.03 485.04 43120.24 48088.20 2021-12-10 21:26:52.000 344 21281.02 485.02 43120.24 48088.17 2021-12-10 21:26:53.000 344 21281.03 484.95 43120.28 48088.21 2021-12-10 21:26:54.000 344 21281.06 484.90 43120.29 48088.24 2021-12-10 21:26:55.000 344 21281.04 484.88 43120.30 48088.16 2021-12-10 21:26:56.000 344 21281.03 484.91 43120.31 48088.23 2021-12-10 21:26:57.000 344 21281.04 484.90 43120.33 48088.38 2021-12-10 21:26:58.000 344 21281.07 484.88 43120.35 48088.30 2021-12-10 21:26:59.000 344 21281.04 484.89 43120.38 48088.32 2021-12-10 21:27:00.000 344 21281.03 484.91 43120.38 48088.28 2021-12-10 21:27:01.000 344 21281.08 484.89 43120.37 48088.30 2021-12-10 21:27:02.000 344 21281.08 484.87 43120.38 48088.32 2021-12-10 21:27:03.000 344 21281.06 484.88 43120.38 48088.32 2021-12-10 21:27:04.000 344 21281.10 484.86 43120.41 48088.37 2021-12-10 21:27:05.000 344 21281.10 484.83 43120.40 48088.38 2021-12-10 21:27:06.000 344 21281.08 484.85 43120.39 48088.37 2021-12-10 21:27:07.000 344 21281.07 484.85 43120.40 48088.29 2021-12-10 21:27:08.000 344 21281.05 484.84 43120.39 48088.32 2021-12-10 21:27:09.000 344 21281.06 484.87 43120.39 48088.40 2021-12-10 21:27:10.000 344 21281.06 484.89 43120.36 48088.34 2021-12-10 21:27:11.000 344 21281.06 484.86 43120.34 48088.31 2021-12-10 21:27:12.000 344 21281.03 484.84 43120.36 48088.26 2021-12-10 21:27:13.000 344 21281.01 484.85 43120.37 48088.25 2021-12-10 21:27:14.000 344 21280.99 484.82 43120.37 48088.27 2021-12-10 21:27:15.000 344 21280.97 484.83 43120.39 48088.37 2021-12-10 21:27:16.000 344 21280.98 484.83 43120.38 48088.29 2021-12-10 21:27:17.000 344 21280.97 484.84 43120.36 48088.31 2021-12-10 21:27:18.000 344 21280.93 484.89 43120.33 48088.23 2021-12-10 21:27:19.000 344 21280.91 484.97 43120.33 48088.25 2021-12-10 21:27:20.000 344 21280.88 485.01 43120.24 48088.21 2021-12-10 21:27:21.000 344 21280.89 485.05 43120.20 48088.11 2021-12-10 21:27:22.000 344 21280.88 485.05 43120.19 48088.18 2021-12-10 21:27:23.000 344 21280.93 485.05 43120.18 48088.12 2021-12-10 21:27:24.000 344 21280.92 485.05 43120.17 48088.11 2021-12-10 21:27:25.000 344 21280.90 485.04 43120.16 48088.01 2021-12-10 21:27:26.000 344 21280.90 485.03 43120.17 48088.09 2021-12-10 21:27:27.000 344 21280.89 485.07 43120.16 48088.10 2021-12-10 21:27:28.000 344 21280.85 485.09 43120.14 48088.08 2021-12-10 21:27:29.000 344 21280.81 485.08 43120.11 48088.02 2021-12-10 21:27:30.000 344 21280.84 485.07 43120.10 48088.00 2021-12-10 21:27:31.000 344 21280.87 485.06 43120.10 48087.99 2021-12-10 21:27:32.000 344 21280.86 485.06 43120.07 48088.01 2021-12-10 21:27:33.000 344 21280.89 485.05 43120.14 48088.07 2021-12-10 21:27:34.000 344 21280.90 485.03 43120.14 48088.07 2021-12-10 21:27:35.000 344 21280.90 485.03 43120.16 48088.03 2021-12-10 21:27:36.000 344 21280.90 485.04 43120.16 48088.12 2021-12-10 21:27:37.000 344 21280.90 485.03 43120.16 48088.13 2021-12-10 21:27:38.000 344 21280.90 485.02 43120.16 48088.01 2021-12-10 21:27:39.000 344 21280.88 485.01 43120.21 48088.08 2021-12-10 21:27:40.000 344 21280.90 485.00 43120.20 48088.22 2021-12-10 21:27:41.000 344 21280.92 484.99 43120.22 48088.16 2021-12-10 21:27:42.000 344 21280.94 485.00 43120.21 48088.13 2021-12-10 21:27:43.000 344 21280.93 484.98 43120.23 48088.16 2021-12-10 21:27:44.000 344 21280.89 484.96 43120.26 48088.19 2021-12-10 21:27:45.000 344 21280.83 484.98 43120.25 48088.10 2021-12-10 21:27:46.000 344 21280.84 485.03 43120.22 48088.10 2021-12-10 21:27:47.000 344 21280.78 485.05 43120.19 48088.06 2021-12-10 21:27:48.000 344 21280.75 485.08 43120.17 48088.04 2021-12-10 21:27:49.000 344 21280.73 485.09 43120.13 48088.04 2021-12-10 21:27:50.000 344 21280.74 485.05 43120.13 48088.03 2021-12-10 21:27:51.000 344 21280.71 485.05 43120.14 48087.95 2021-12-10 21:27:52.000 344 21280.72 485.08 43120.16 48087.95 2021-12-10 21:27:53.000 344 21280.71 485.12 43120.17 48087.95 2021-12-10 21:27:54.000 344 21280.69 485.14 43120.16 48087.98 2021-12-10 21:27:55.000 344 21280.68 485.16 43120.11 48087.95 2021-12-10 21:27:56.000 344 21280.66 485.19 43120.11 48087.93 2021-12-10 21:27:57.000 344 21280.60 485.20 43120.12 48087.87 2021-12-10 21:27:58.000 344 21280.61 485.19 43120.07 48087.84 2021-12-10 21:27:59.000 344 21280.61 485.19 43120.05 48087.83 2021-12-10 21:28:00.000 344 21280.58 485.21 43120.05 48087.92 2021-12-10 21:28:01.000 344 21280.58 485.23 43120.05 48087.83 2021-12-10 21:28:02.000 344 21280.58 485.22 43120.02 48087.77 2021-12-10 21:28:03.000 344 21280.55 485.20 43119.99 48087.82 2021-12-10 21:28:04.000 344 21280.55 485.21 43119.96 48087.79 2021-12-10 21:28:05.000 344 21280.52 485.18 43119.96 48087.77 2021-12-10 21:28:06.000 344 21280.52 485.16 43119.97 48087.78 2021-12-10 21:28:07.000 344 21280.54 485.10 43119.98 48087.74 2021-12-10 21:28:08.000 344 21280.50 485.08 43119.98 48087.77 2021-12-10 21:28:09.000 344 21280.51 485.05 43120.03 48087.79 2021-12-10 21:28:10.000 344 21280.52 485.02 43120.04 48087.84 2021-12-10 21:28:11.000 344 21280.55 485.03 43120.06 48087.83 2021-12-10 21:28:12.000 344 21280.54 485.04 43120.07 48087.82 2021-12-10 21:28:13.000 344 21280.51 485.06 43120.10 48087.80 2021-12-10 21:28:14.000 344 21280.52 485.07 43120.11 48087.79 2021-12-10 21:28:15.000 344 21280.53 485.05 43120.11 48087.77 2021-12-10 21:28:16.000 344 21280.55 485.05 43120.13 48087.78 2021-12-10 21:28:17.000 344 21280.55 485.06 43120.07 48087.84 2021-12-10 21:28:18.000 344 21280.53 485.03 43120.10 48087.89 2021-12-10 21:28:19.000 344 21280.46 485.16 43120.09 48087.86 2021-12-10 21:28:20.000 344 21280.41 485.27 43120.06 48087.76 2021-12-10 21:28:21.000 344 21280.42 485.35 43120.01 48087.70 2021-12-10 21:28:22.000 344 21280.42 485.35 43119.98 48087.68 2021-12-10 21:28:23.000 344 21280.36 485.40 43119.92 48087.63 2021-12-10 21:28:24.000 344 21280.35 485.43 43119.87 48087.59 2021-12-10 21:28:25.000 344 21280.35 485.42 43119.84 48087.53 2021-12-10 21:28:26.000 344 21280.35 485.45 43119.79 48087.60 2021-12-10 21:28:27.000 344 21280.39 485.44 43119.79 48087.55 2021-12-10 21:28:28.000 344 21280.37 485.43 43119.82 48087.50 2021-12-10 21:28:29.000 344 21280.37 485.42 43119.79 48087.47 2021-12-10 21:28:30.000 344 21280.37 485.41 43119.80 48087.50 2021-12-10 21:28:31.000 344 21280.33 485.41 43119.79 48087.44 2021-12-10 21:28:32.000 344 21280.33 485.39 43119.83 48087.48 2021-12-10 21:28:33.000 344 21280.37 485.38 43119.86 48087.50 2021-12-10 21:28:34.000 344 21280.36 485.38 43119.84 48087.53 2021-12-10 21:28:35.000 344 21280.37 485.38 43119.87 48087.56 2021-12-10 21:28:36.000 344 21280.35 485.38 43119.86 48087.59 2021-12-10 21:28:37.000 344 21280.39 485.33 43119.87 48087.49 2021-12-10 21:28:38.000 344 21280.43 485.26 43119.92 48087.56 2021-12-10 21:28:39.000 344 21280.45 485.22 43119.94 48087.64 2021-12-10 21:28:40.000 344 21280.44 485.23 43120.00 48087.71 2021-12-10 21:28:41.000 344 21280.42 485.24 43120.04 48087.75 2021-12-10 21:28:42.000 344 21280.41 485.27 43120.06 48087.79 2021-12-10 21:28:43.000 344 21280.42 485.25 43120.08 48087.78 2021-12-10 21:28:44.000 344 21280.42 485.27 43120.06 48087.77 2021-12-10 21:28:45.000 344 21280.42 485.27 43120.08 48087.76 2021-12-10 21:28:46.000 344 21280.42 485.26 43120.08 48087.72 2021-12-10 21:28:47.000 344 21280.41 485.25 43120.10 48087.86 2021-12-10 21:28:48.000 344 21280.36 485.24 43120.12 48087.84 2021-12-10 21:28:49.000 344 21280.37 485.20 43120.14 48087.81 2021-12-10 21:28:50.000 344 21280.35 485.21 43120.15 48087.80 2021-12-10 21:28:51.000 344 21280.32 485.23 43120.12 48087.79 2021-12-10 21:28:52.000 344 21280.35 485.22 43120.14 48087.75 2021-12-10 21:28:53.000 344 21280.37 485.21 43120.15 48087.86 2021-12-10 21:28:54.000 344 21280.35 485.19 43120.15 48087.85 2021-12-10 21:28:55.000 344 21280.33 485.20 43120.13 48087.80 2021-12-10 21:28:56.000 344 21280.35 485.21 43120.11 48087.77 2021-12-10 21:28:57.000 344 21280.35 485.19 43120.09 48087.74 2021-12-10 21:28:58.000 344 21280.36 485.14 43120.13 48087.80 2021-12-10 21:28:59.000 344 21280.37 485.14 43120.20 48087.79 2021-12-10 21:29:00.000 344 21280.35 485.15 43120.19 48087.83 2021-12-10 21:29:01.000 344 21280.36 485.13 43120.17 48087.87 2021-12-10 21:29:02.000 344 21280.34 485.14 43120.15 48087.86 2021-12-10 21:29:03.000 344 21280.34 485.16 43120.18 48087.81 2021-12-10 21:29:04.000 344 21280.34 485.17 43120.16 48087.78 2021-12-10 21:29:05.000 344 21280.33 485.18 43120.16 48087.83 2021-12-10 21:29:06.000 344 21280.35 485.20 43120.17 48087.88 2021-12-10 21:29:07.000 344 21280.34 485.23 43120.17 48087.85 2021-12-10 21:29:08.000 344 21280.35 485.25 43120.18 48087.90 2021-12-10 21:29:09.000 344 21280.36 485.29 43120.15 48087.80 2021-12-10 21:29:10.000 344 21280.39 485.29 43120.16 48087.81 2021-12-10 21:29:11.000 344 21280.39 485.31 43120.14 48087.86 2021-12-10 21:29:12.000 344 21280.42 485.31 43120.19 48087.89 2021-12-10 21:29:13.000 344 21280.44 485.28 43120.17 48087.91 2021-12-10 21:29:14.000 344 21280.46 485.24 43120.22 48087.92 2021-12-10 21:29:15.000 344 21280.44 485.28 43120.24 48087.85 2021-12-10 21:29:16.000 344 21280.47 485.29 43120.26 48087.93 2021-12-10 21:29:17.000 344 21280.44 485.32 43120.23 48087.94 2021-12-10 21:29:18.000 344 21280.45 485.35 43120.24 48087.94 2021-12-10 21:29:19.000 344 21280.44 485.32 43120.23 48087.91 2021-12-10 21:29:20.000 344 21280.42 485.28 43120.24 48087.95 2021-12-10 21:29:21.000 344 21280.43 485.26 43120.26 48087.97 2021-12-10 21:29:22.000 344 21280.43 485.20 43120.33 48087.98 2021-12-10 21:29:23.000 344 21280.44 485.18 43120.37 48088.06 2021-12-10 21:29:24.000 344 21280.43 485.19 43120.39 48088.02 2021-12-10 21:29:25.000 344 21280.46 485.18 43120.38 48088.05 2021-12-10 21:29:26.000 344 21280.45 485.17 43120.42 48088.11 2021-12-10 21:29:27.000 344 21280.44 485.18 43120.45 48088.14 2021-12-10 21:29:28.000 344 21280.44 485.18 43120.45 48088.17 2021-12-10 21:29:29.000 344 21280.48 485.18 43120.45 48088.17 2021-12-10 21:29:30.000 344 21280.46 485.17 43120.47 48088.21 2021-12-10 21:29:31.000 344 21280.49 485.16 43120.48 48088.16 2021-12-10 21:29:32.000 344 21280.47 485.19 43120.48 48088.14 2021-12-10 21:29:33.000 344 21280.47 485.17 43120.50 48088.19 2021-12-10 21:29:34.000 344 21280.49 485.21 43120.49 48088.23 2021-12-10 21:29:35.000 344 21280.48 485.22 43120.51 48088.10 2021-12-10 21:29:36.000 344 21280.49 485.22 43120.51 48088.18 2021-12-10 21:29:37.000 344 21280.47 485.23 43120.51 48088.28 2021-12-10 21:29:38.000 344 21280.48 485.23 43120.51 48088.25 2021-12-10 21:29:39.000 344 21280.46 485.24 43120.51 48088.10 2021-12-10 21:29:40.000 344 21280.46 485.27 43120.51 48088.19 2021-12-10 21:29:41.000 344 21280.44 485.26 43120.52 48088.24 2021-12-10 21:29:42.000 344 21280.43 485.25 43120.50 48088.22 2021-12-10 21:29:43.000 344 21280.40 485.24 43120.52 48088.17 2021-12-10 21:29:44.000 344 21280.42 485.25 43120.55 48088.27 2021-12-10 21:29:45.000 344 21280.43 485.23 43120.57 48088.27 2021-12-10 21:29:46.000 344 21280.41 485.24 43120.58 48088.15 2021-12-10 21:29:47.000 344 21280.41 485.27 43120.58 48088.22 2021-12-10 21:29:48.000 344 21280.41 485.30 43120.55 48088.23 2021-12-10 21:29:49.000 344 21280.36 485.33 43120.57 48088.28 2021-12-10 21:29:50.000 344 21280.37 485.37 43120.54 48088.18 2021-12-10 21:29:51.000 344 21280.36 485.38 43120.51 48088.19 2021-12-10 21:29:52.000 344 21280.33 485.37 43120.53 48088.19 2021-12-10 21:29:53.000 344 21280.34 485.35 43120.53 48088.19 2021-12-10 21:29:54.000 344 21280.35 485.33 43120.52 48088.19 2021-12-10 21:29:55.000 344 21280.37 485.30 43120.53 48088.21 2021-12-10 21:29:56.000 344 21280.38 485.30 43120.55 48088.19 2021-12-10 21:29:57.000 344 21280.34 485.36 43120.55 48088.19 2021-12-10 21:29:58.000 344 21280.32 485.40 43120.57 48088.21 2021-12-10 21:29:59.000 344 21280.29 485.40 43120.51 48088.18 2021-12-10 21:30:00.000 344 21280.24 485.43 43120.46 48088.14 2021-12-10 21:30:01.000 344 21280.24 485.44 43120.47 48088.14 2021-12-10 21:30:02.000 344 21280.26 485.45 43120.45 48088.11 2021-12-10 21:30:03.000 344 21280.27 485.43 43120.47 48088.00 2021-12-10 21:30:04.000 344 21280.26 485.43 43120.45 48088.05 2021-12-10 21:30:05.000 344 21280.24 485.41 43120.45 48088.05 2021-12-10 21:30:06.000 344 21280.24 485.40 43120.44 48088.01 2021-12-10 21:30:07.000 344 21280.23 485.39 43120.42 48087.97 2021-12-10 21:30:08.000 344 21280.23 485.41 43120.41 48088.11 2021-12-10 21:30:09.000 344 21280.25 485.42 43120.41 48088.08 2021-12-10 21:30:10.000 344 21280.22 485.41 43120.41 48088.03 2021-12-10 21:30:11.000 344 21280.23 485.42 43120.42 48088.02 2021-12-10 21:30:12.000 344 21280.25 485.41 43120.42 48087.98 2021-12-10 21:30:13.000 344 21280.24 485.44 43120.43 48087.97 2021-12-10 21:30:14.000 344 21280.23 485.46 43120.41 48087.96 2021-12-10 21:30:15.000 344 21280.22 485.46 43120.41 48087.96 2021-12-10 21:30:16.000 344 21280.21 485.43 43120.42 48087.98 2021-12-10 21:30:17.000 344 21280.21 485.43 43120.40 48088.00 2021-12-10 21:30:18.000 344 21280.23 485.42 43120.39 48087.93 2021-12-10 21:30:19.000 344 21280.21 485.42 43120.37 48087.94 2021-12-10 21:30:20.000 344 21280.21 485.45 43120.35 48087.94 2021-12-10 21:30:21.000 344 21280.24 485.43 43120.38 48087.97 2021-12-10 21:30:22.000 344 21280.23 485.42 43120.37 48087.97 2021-12-10 21:30:23.000 344 21280.26 485.41 43120.41 48088.04 2021-12-10 21:30:24.000 344 21280.29 485.37 43120.44 48087.98 2021-12-10 21:30:25.000 344 21280.28 485.36 43120.41 48088.01 2021-12-10 21:30:26.000 344 21280.25 485.36 43120.43 48088.00 2021-12-10 21:30:27.000 344 21280.25 485.39 43120.43 48088.04 2021-12-10 21:30:28.000 344 21280.23 485.43 43120.43 48088.06 2021-12-10 21:30:29.000 344 21280.17 485.51 43120.40 48088.04 2021-12-10 21:30:30.000 344 21280.11 485.56 43120.36 48087.97 2021-12-10 21:30:31.000 344 21280.09 485.58 43120.32 48087.90 2021-12-10 21:30:32.000 344 21280.09 485.57 43120.29 48087.88 2021-12-10 21:30:33.000 344 21280.06 485.53 43120.29 48087.82 2021-12-10 21:30:34.000 344 21280.09 485.52 43120.26 48087.84 2021-12-10 21:30:35.000 344 21280.14 485.42 43120.31 48087.86 2021-12-10 21:30:36.000 344 21280.21 485.33 43120.38 48087.96 2021-12-10 21:30:37.000 344 21280.21 485.31 43120.40 48088.02 2021-12-10 21:30:38.000 344 21280.23 485.30 43120.44 48088.06 2021-12-10 21:30:39.000 344 21280.21 485.32 43120.46 48088.06 2021-12-10 21:30:40.000 344 21280.22 485.29 43120.48 48088.04 2021-12-10 21:30:41.000 344 21280.21 485.25 43120.51 48088.10 2021-12-10 21:30:42.000 344 21280.24 485.23 43120.54 48088.17 2021-12-10 21:30:43.000 344 21280.27 485.17 43120.57 48088.17 2021-12-10 21:30:44.000 344 21280.28 485.16 43120.61 48088.21 2021-12-10 21:30:45.000 344 21280.28 485.13 43120.68 48088.27 2021-12-10 21:30:46.000 344 21280.29 485.12 43120.70 48088.22 2021-12-10 21:30:47.000 344 21280.29 485.12 43120.71 48088.28 2021-12-10 21:30:48.000 344 21280.34 485.14 43120.74 48088.33 2021-12-10 21:30:49.000 344 21280.39 485.10 43120.72 48088.37 2021-12-10 21:30:50.000 344 21280.42 485.08 43120.74 48088.40 2021-12-10 21:30:51.000 344 21280.38 485.12 43120.77 48088.40 2021-12-10 21:30:52.000 344 21280.32 485.17 43120.74 48088.40 2021-12-10 21:30:53.000 344 21280.24 485.25 43120.68 48088.33 2021-12-10 21:30:54.000 344 21280.17 485.35 43120.63 48088.27 2021-12-10 21:30:55.000 344 21280.12 485.47 43120.54 48088.17 2021-12-10 21:30:56.000 344 21280.11 485.52 43120.49 48088.13 2021-12-10 21:30:57.000 344 21280.10 485.52 43120.44 48088.01 2021-12-10 21:30:58.000 344 21280.13 485.48 43120.42 48087.88 2021-12-10 21:30:59.000 344 21280.14 485.43 43120.46 48087.92 2021-12-10 21:31:00.000 344 21280.14 485.40 43120.45 48087.94 2021-12-10 21:31:01.000 344 21280.16 485.38 43120.45 48088.01 2021-12-10 21:31:02.000 344 21280.18 485.35 43120.47 48088.06 2021-12-10 21:31:03.000 344 21280.17 485.38 43120.48 48088.04 2021-12-10 21:31:04.000 344 21280.16 485.42 43120.46 48088.07 2021-12-10 21:31:05.000 344 21280.19 485.41 43120.46 48087.98 2021-12-10 21:31:06.000 344 21280.15 485.41 43120.48 48088.00 2021-12-10 21:31:07.000 344 21280.16 485.40 43120.45 48088.00 2021-12-10 21:31:08.000 344 21280.16 485.36 43120.47 48088.12 2021-12-10 21:31:09.000 344 21280.22 485.33 43120.49 48088.09 2021-12-10 21:31:10.000 344 21280.24 485.30 43120.51 48088.05 2021-12-10 21:31:11.000 344 21280.24 485.30 43120.51 48088.10 2021-12-10 21:31:12.000 344 21280.24 485.34 43120.52 48088.15 2021-12-10 21:31:13.000 344 21280.23 485.37 43120.50 48088.16 2021-12-10 21:31:14.000 344 21280.19 485.42 43120.47 48088.14 2021-12-10 21:31:15.000 344 21280.15 485.46 43120.44 48088.06 2021-12-10 21:31:16.000 344 21280.12 485.50 43120.43 48088.03 2021-12-10 21:31:17.000 344 21280.10 485.53 43120.41 48087.97 2021-12-10 21:31:18.000 344 21280.09 485.56 43120.38 48087.92 2021-12-10 21:31:19.000 344 21280.10 485.56 43120.37 48087.90 2021-12-10 21:31:20.000 344 21280.11 485.54 43120.35 48087.97 2021-12-10 21:31:21.000 344 21280.09 485.53 43120.33 48087.91 2021-12-10 21:31:22.000 344 21280.05 485.54 43120.29 48087.89 2021-12-10 21:31:23.000 344 21280.05 485.53 43120.29 48087.83 2021-12-10 21:31:24.000 344 21280.06 485.54 43120.28 48087.82 2021-12-10 21:31:25.000 344 21280.07 485.57 43120.26 48087.79 2021-12-10 21:31:26.000 344 21280.07 485.59 43120.29 48087.90 2021-12-10 21:31:27.000 344 21280.06 485.56 43120.27 48087.85 2021-12-10 21:31:28.000 344 21280.05 485.57 43120.23 48087.80 2021-12-10 21:31:29.000 344 21280.02 485.56 43120.25 48087.80 2021-12-10 21:31:30.000 344 21280.02 485.58 43120.24 48087.78 2021-12-10 21:31:31.000 344 21280.01 485.57 43120.25 48087.76 2021-12-10 21:31:32.000 344 21280.00 485.56 43120.24 48087.80 2021-12-10 21:31:33.000 344 21280.00 485.58 43120.23 48087.81 2021-12-10 21:31:34.000 344 21279.99 485.59 43120.23 48087.82 2021-12-10 21:31:35.000 344 21280.00 485.59 43120.22 48087.81 2021-12-10 21:31:36.000 344 21280.01 485.58 43120.20 48087.70 2021-12-10 21:31:37.000 344 21280.02 485.60 43120.24 48087.76 2021-12-10 21:31:38.000 344 21280.03 485.56 43120.23 48087.77 2021-12-10 21:31:39.000 344 21280.08 485.52 43120.22 48087.79 2021-12-10 21:31:40.000 344 21280.12 485.46 43120.27 48087.84 2021-12-10 21:31:41.000 344 21280.16 485.41 43120.32 48087.90 2021-12-10 21:31:42.000 344 21280.20 485.38 43120.36 48087.84 2021-12-10 21:31:43.000 344 21280.20 485.38 43120.38 48087.92 2021-12-10 21:31:44.000 344 21280.22 485.40 43120.34 48088.00 2021-12-10 21:31:45.000 344 21280.26 485.38 43120.38 48088.02 2021-12-10 21:31:46.000 344 21280.26 485.39 43120.36 48088.03 2021-12-10 21:31:47.000 344 21280.25 485.40 43120.34 48088.02 2021-12-10 21:31:48.000 344 21280.26 485.39 43120.35 48087.92 2021-12-10 21:31:49.000 344 21280.28 485.38 43120.37 48087.98 2021-12-10 21:31:50.000 344 21280.30 485.36 43120.39 48088.03 2021-12-10 21:31:51.000 344 21280.32 485.35 43120.42 48088.05 2021-12-10 21:31:52.000 344 21280.31 485.33 43120.42 48088.07 2021-12-10 21:31:53.000 344 21280.34 485.34 43120.46 48088.10 2021-12-10 21:31:54.000 344 21280.34 485.34 43120.47 48088.11 2021-12-10 21:31:55.000 344 21280.31 485.37 43120.46 48088.08 2021-12-10 21:31:56.000 344 21280.30 485.44 43120.44 48088.06 2021-12-10 21:31:57.000 344 21280.27 485.47 43120.41 48088.01 2021-12-10 21:31:58.000 344 21280.25 485.50 43120.36 48088.06 2021-12-10 21:31:59.000 344 21280.24 485.52 43120.34 48088.00 2021-12-10 21:32:00.000 344 21280.22 485.53 43120.33 48087.95 2021-12-10 21:32:01.000 344 21280.22 485.55 43120.25 48087.96 2021-12-10 21:32:02.000 344 21280.22 485.52 43120.26 48087.91 2021-12-10 21:32:03.000 344 21280.19 485.50 43120.26 48087.86 2021-12-10 21:32:04.000 344 21280.18 485.52 43120.23 48087.94 2021-12-10 21:32:05.000 344 21280.19 485.58 43120.22 48087.89 2021-12-10 21:32:06.000 344 21280.19 485.61 43120.21 48087.85 2021-12-10 21:32:07.000 344 21280.16 485.60 43120.19 48087.81 2021-12-10 21:32:08.000 344 21280.20 485.56 43120.19 48087.77 2021-12-10 21:32:09.000 344 21280.23 485.54 43120.22 48087.76 2021-12-10 21:32:10.000 344 21280.25 485.50 43120.24 48087.78 2021-12-10 21:32:11.000 344 21280.26 485.46 43120.26 48087.83 2021-12-10 21:32:12.000 344 21280.25 485.43 43120.28 48087.85 2021-12-10 21:32:13.000 344 21280.25 485.42 43120.32 48087.91 2021-12-10 21:32:14.000 344 21280.28 485.41 43120.33 48087.87 2021-12-10 21:32:15.000 344 21280.30 485.41 43120.35 48087.91 2021-12-10 21:32:16.000 344 21280.26 485.42 43120.36 48088.06 2021-12-10 21:32:17.000 344 21280.28 485.43 43120.36 48088.02 2021-12-10 21:32:18.000 344 21280.30 485.39 43120.39 48088.02 2021-12-10 21:32:19.000 344 21280.30 485.38 43120.39 48087.99 2021-12-10 21:32:20.000 344 21280.35 485.35 43120.41 48088.05 2021-12-10 21:32:21.000 344 21280.37 485.33 43120.47 48088.10 2021-12-10 21:32:22.000 344 21280.39 485.33 43120.49 48088.16 2021-12-10 21:32:23.000 344 21280.37 485.31 43120.51 48088.17 2021-12-10 21:32:24.000 344 21280.42 485.30 43120.56 48088.18 2021-12-10 21:32:25.000 344 21280.46 485.25 43120.53 48088.13 2021-12-10 21:32:26.000 344 21280.43 485.25 43120.54 48088.19 2021-12-10 21:32:27.000 344 21280.44 485.24 43120.56 48088.25 2021-12-10 21:32:28.000 344 21280.48 485.19 43120.59 48088.23 2021-12-10 21:32:29.000 344 21280.47 485.17 43120.61 48088.24 2021-12-10 21:32:30.000 344 21280.46 485.17 43120.61 48088.38 2021-12-10 21:32:31.000 344 21280.46 485.19 43120.67 48088.32 2021-12-10 21:32:32.000 344 21280.44 485.17 43120.64 48088.21 2021-12-10 21:32:33.000 344 21280.44 485.17 43120.68 48088.31 2021-12-10 21:32:34.000 344 21280.43 485.19 43120.70 48088.38 2021-12-10 21:32:35.000 344 21280.42 485.22 43120.67 48088.31 2021-12-10 21:32:36.000 344 21280.42 485.21 43120.67 48088.33 2021-12-10 21:32:37.000 344 21280.38 485.26 43120.63 48088.27 2021-12-10 21:32:38.000 344 21280.35 485.25 43120.61 48088.28 2021-12-10 21:32:39.000 344 21280.31 485.28 43120.58 48088.19 2021-12-10 21:32:40.000 344 21280.29 485.28 43120.57 48088.18 2021-12-10 21:32:41.000 344 21280.30 485.28 43120.53 48088.18 2021-12-10 21:32:42.000 344 21280.30 485.27 43120.58 48088.14 2021-12-10 21:32:43.000 344 21280.26 485.27 43120.56 48088.14 2021-12-10 21:32:44.000 344 21280.26 485.28 43120.56 48088.18 2021-12-10 21:32:45.000 344 21280.26 485.27 43120.55 48088.12 2021-12-10 21:32:46.000 344 21280.26 485.26 43120.57 48088.10 2021-12-10 21:32:47.000 344 21280.27 485.24 43120.54 48088.10 2021-12-10 21:32:48.000 344 21280.28 485.24 43120.54 48088.27 2021-12-10 21:32:49.000 344 21280.27 485.25 43120.54 48088.15 2021-12-10 21:32:50.000 344 21280.25 485.25 43120.53 48088.05 2021-12-10 21:32:51.000 344 21280.25 485.24 43120.52 48088.12 2021-12-10 21:32:52.000 344 21280.26 485.23 43120.56 48088.14 2021-12-10 21:32:53.000 344 21280.27 485.22 43120.55 48088.11 2021-12-10 21:32:54.000 344 21280.25 485.21 43120.57 48088.10 2021-12-10 21:32:55.000 344 21280.23 485.21 43120.57 48088.21 2021-12-10 21:32:56.000 344 21280.23 485.23 43120.56 48088.18 2021-12-10 21:32:57.000 344 21280.23 485.24 43120.57 48088.04 2021-12-10 21:32:58.000 344 21280.18 485.23 43120.57 48088.11 2021-12-10 21:32:59.000 344 21280.17 485.24 43120.60 48088.20 2021-12-10 21:33:00.000 344 21280.15 485.26 43120.59 48088.15 2021-12-10 21:33:01.000 344 21280.09 485.32 43120.55 48088.05 2021-12-10 21:33:02.000 344 21280.10 485.38 43120.51 48088.06 2021-12-10 21:33:03.000 344 21280.07 485.39 43120.47 48088.03 2021-12-10 21:33:04.000 344 21280.02 485.40 43120.45 48087.88 2021-12-10 21:33:05.000 344 21280.02 485.43 43120.43 48087.86 2021-12-10 21:33:06.000 344 21279.98 485.45 43120.39 48087.85 2021-12-10 21:33:07.000 344 21279.96 485.48 43120.36 48087.86 2021-12-10 21:33:08.000 344 21279.94 485.50 43120.34 48087.87 2021-12-10 21:33:09.000 344 21279.97 485.49 43120.35 48087.82 2021-12-10 21:33:10.000 344 21279.94 485.49 43120.29 48087.73 2021-12-10 21:33:11.000 344 21279.95 485.52 43120.30 48087.76 2021-12-10 21:33:12.000 344 21279.95 485.51 43120.33 48087.76 2021-12-10 21:33:13.000 344 21279.95 485.51 43120.35 48087.79 2021-12-10 21:33:14.000 344 21279.94 485.50 43120.30 48087.77 2021-12-10 21:33:15.000 344 21279.92 485.50 43120.31 48087.79 2021-12-10 21:33:16.000 344 21279.89 485.53 43120.31 48087.66 2021-12-10 21:33:17.000 344 21279.91 485.54 43120.30 48087.74 2021-12-10 21:33:18.000 344 21279.92 485.55 43120.31 48087.77 2021-12-10 21:33:19.000 344 21279.91 485.56 43120.33 48087.73 2021-12-10 21:33:20.000 344 21279.93 485.56 43120.31 48087.73 2021-12-10 21:33:21.000 344 21279.95 485.56 43120.30 48087.79 2021-12-10 21:33:22.000 344 21279.95 485.59 43120.28 48087.80 2021-12-10 21:33:23.000 344 21279.93 485.61 43120.29 48087.66 2021-12-10 21:33:24.000 344 21279.85 485.74 43120.21 48087.71 2021-12-10 21:33:25.000 344 21279.79 485.86 43120.15 48087.67 2021-12-10 21:33:26.000 344 21279.72 485.93 43120.08 48087.58 2021-12-10 21:33:27.000 344 21279.69 485.98 43120.01 48087.45 2021-12-10 21:33:28.000 344 21279.70 485.99 43119.96 48087.51 2021-12-10 21:33:29.000 344 21279.72 486.00 43119.95 48087.39 2021-12-10 21:33:30.000 344 21279.71 486.02 43119.94 48087.32 2021-12-10 21:33:31.000 344 21279.68 486.01 43119.88 48087.29 2021-12-10 21:33:32.000 344 21279.72 485.97 43119.86 48087.26 2021-12-10 21:33:33.000 344 21279.75 485.92 43119.89 48087.26 2021-12-10 21:33:34.000 344 21279.79 485.87 43119.97 48087.39 2021-12-10 21:33:35.000 344 21279.80 485.87 43120.01 48087.38 2021-12-10 21:33:36.000 344 21279.85 485.84 43120.03 48087.39 2021-12-10 21:33:37.000 344 21279.90 485.77 43120.05 48087.42 2021-12-10 21:33:38.000 344 21279.98 485.72 43120.12 48087.48 2021-12-10 21:33:39.000 344 21279.99 485.66 43120.19 48087.64 2021-12-10 21:33:40.000 344 21280.04 485.60 43120.23 48087.70 2021-12-10 21:33:41.000 344 21280.09 485.61 43120.29 48087.79 2021-12-10 21:33:42.000 344 21280.13 485.61 43120.32 48087.83 2021-12-10 21:33:43.000 344 21280.14 485.63 43120.32 48087.85 2021-12-10 21:33:44.000 344 21280.18 485.63 43120.35 48087.81 2021-12-10 21:33:45.000 344 21280.19 485.66 43120.39 48087.89 2021-12-10 21:33:46.000 344 21280.18 485.63 43120.43 48087.91 2021-12-10 21:33:47.000 344 21280.21 485.62 43120.41 48087.94 2021-12-10 21:33:48.000 344 21280.18 485.63 43120.44 48087.93 2021-12-10 21:33:49.000 344 21280.17 485.64 43120.45 48087.93 2021-12-10 21:33:50.000 344 21280.16 485.64 43120.45 48087.98 2021-12-10 21:33:51.000 344 21280.20 485.64 43120.43 48088.03 2021-12-10 21:33:52.000 344 21280.24 485.64 43120.46 48088.06 2021-12-10 21:33:53.000 344 21280.28 485.59 43120.51 48088.09 2021-12-10 21:33:54.000 344 21280.29 485.55 43120.54 48088.14 2021-12-10 21:33:55.000 344 21280.32 485.55 43120.58 48088.17 2021-12-10 21:33:56.000 344 21280.35 485.54 43120.59 48088.17 2021-12-10 21:33:57.000 344 21280.37 485.54 43120.58 48088.15 2021-12-10 21:33:58.000 344 21280.35 485.58 43120.58 48088.16 2021-12-10 21:33:59.000 344 21280.39 485.57 43120.59 48088.15 2021-12-10 21:34:00.000 344 21280.38 485.58 43120.61 48088.26 2021-12-10 21:34:01.000 344 21280.37 485.55 43120.61 48088.22 2021-12-10 21:34:02.000 344 21280.37 485.55 43120.62 48088.15 2021-12-10 21:34:03.000 344 21280.38 485.55 43120.59 48088.19 2021-12-10 21:34:04.000 344 21280.41 485.54 43120.62 48088.22 2021-12-10 21:34:05.000 344 21280.38 485.56 43120.66 48088.25 2021-12-10 21:34:06.000 344 21280.39 485.56 43120.67 48088.21 2021-12-10 21:34:07.000 344 21280.38 485.56 43120.63 48088.26 2021-12-10 21:34:08.000 344 21280.36 485.56 43120.69 48088.27 2021-12-10 21:34:09.000 344 21280.39 485.59 43120.68 48088.21 2021-12-10 21:34:10.000 344 21280.40 485.59 43120.67 48088.20 2021-12-10 21:34:11.000 344 21280.42 485.59 43120.66 48088.24 2021-12-10 21:34:12.000 344 21280.39 485.60 43120.65 48088.30 2021-12-10 21:34:13.000 344 21280.40 485.61 43120.66 48088.25 2021-12-10 21:34:14.000 344 21280.38 485.60 43120.63 48088.22 2021-12-10 21:34:15.000 344 21280.38 485.57 43120.63 48088.25 2021-12-10 21:34:16.000 344 21280.38 485.61 43120.66 48088.22 2021-12-10 21:34:17.000 344 21280.35 485.64 43120.63 48088.24 2021-12-10 21:34:18.000 344 21280.36 485.68 43120.60 48088.20 2021-12-10 21:34:19.000 344 21280.31 485.73 43120.59 48088.28 2021-12-10 21:34:20.000 344 21280.30 485.75 43120.55 48088.18 2021-12-10 21:34:21.000 344 21280.30 485.76 43120.51 48088.04 2021-12-10 21:34:22.000 344 21280.30 485.74 43120.53 48088.11 2021-12-10 21:34:23.000 344 21280.29 485.74 43120.49 48088.07 2021-12-10 21:34:24.000 344 21280.32 485.75 43120.51 48088.11 2021-12-10 21:34:25.000 344 21280.31 485.76 43120.50 48088.09 2021-12-10 21:34:26.000 344 21280.25 485.76 43120.47 48088.10 2021-12-10 21:34:27.000 344 21280.28 485.74 43120.48 48088.00 2021-12-10 21:34:28.000 344 21280.28 485.72 43120.48 48088.04 2021-12-10 21:34:29.000 344 21280.28 485.71 43120.49 48088.09 2021-12-10 21:34:30.000 344 21280.27 485.70 43120.47 48088.09 2021-12-10 21:34:31.000 344 21280.31 485.70 43120.49 48088.06 2021-12-10 21:34:32.000 344 21280.30 485.69 43120.51 48088.12 2021-12-10 21:34:33.000 344 21280.30 485.69 43120.49 48088.12 2021-12-10 21:34:34.000 344 21280.32 485.69 43120.54 48088.03 2021-12-10 21:34:35.000 344 21280.28 485.70 43120.53 48088.08 2021-12-10 21:34:36.000 344 21280.26 485.69 43120.50 48088.10 2021-12-10 21:34:37.000 344 21280.28 485.63 43120.51 48088.18 2021-12-10 21:34:38.000 344 21280.28 485.62 43120.50 48088.13 2021-12-10 21:34:39.000 344 21280.33 485.63 43120.53 48088.09 2021-12-10 21:34:40.000 344 21280.34 485.62 43120.56 48088.17 2021-12-10 21:34:41.000 344 21280.33 485.59 43120.56 48088.17 2021-12-10 21:34:42.000 344 21280.35 485.56 43120.54 48088.18 2021-12-10 21:34:43.000 344 21280.34 485.57 43120.57 48088.20 2021-12-10 21:34:44.000 344 21280.35 485.58 43120.56 48088.18 2021-12-10 21:34:45.000 344 21280.29 485.61 43120.58 48088.20 2021-12-10 21:34:46.000 344 21280.26 485.67 43120.54 48088.15 2021-12-10 21:34:47.000 344 21280.19 485.75 43120.46 48088.13 2021-12-10 21:34:48.000 344 21280.18 485.74 43120.42 48088.07 2021-12-10 21:34:49.000 344 21280.16 485.70 43120.44 48087.99 2021-12-10 21:34:50.000 344 21280.21 485.66 43120.42 48087.98 2021-12-10 21:34:51.000 344 21280.23 485.68 43120.40 48087.99 2021-12-10 21:34:52.000 344 21280.22 485.66 43120.41 48087.94 2021-12-10 21:34:53.000 344 21280.26 485.60 43120.43 48087.96 2021-12-10 21:34:54.000 344 21280.32 485.53 43120.47 48088.01 2021-12-10 21:34:55.000 344 21280.38 485.46 43120.54 48088.15 2021-12-10 21:34:56.000 344 21280.44 485.40 43120.59 48088.15 2021-12-10 21:34:57.000 344 21280.48 485.41 43120.64 48088.19 2021-12-10 21:34:58.000 344 21280.49 485.38 43120.70 48088.25 2021-12-10 21:34:59.000 344 21280.48 485.34 43120.72 48088.30 2021-12-10 21:35:00.000 344 21280.51 485.30 43120.76 48088.33 2021-12-10 21:35:01.000 344 21280.52 485.30 43120.82 48088.44 2021-12-10 21:35:02.000 344 21280.51 485.31 43120.81 48088.45 2021-12-10 21:35:03.000 344 21280.50 485.33 43120.80 48088.46 2021-12-10 21:35:04.000 344 21280.52 485.33 43120.83 48088.47 2021-12-10 21:35:05.000 344 21280.47 485.32 43120.84 48088.45 2021-12-10 21:35:06.000 344 21280.45 485.32 43120.84 48088.44 2021-12-10 21:35:07.000 344 21280.40 485.31 43120.85 48088.43 2021-12-10 21:35:08.000 344 21280.38 485.33 43120.84 48088.40 2021-12-10 21:35:09.000 344 21280.33 485.34 43120.84 48088.39 2021-12-10 21:35:10.000 344 21280.35 485.35 43120.81 48088.36 2021-12-10 21:35:11.000 344 21280.30 485.39 43120.81 48088.42 2021-12-10 21:35:12.000 344 21280.31 485.41 43120.81 48088.37 2021-12-10 21:35:13.000 344 21280.33 485.39 43120.79 48088.33 2021-12-10 21:35:14.000 344 21280.33 485.35 43120.77 48088.34 2021-12-10 21:35:15.000 344 21280.30 485.35 43120.79 48088.33 2021-12-10 21:35:16.000 344 21280.30 485.32 43120.77 48088.31 2021-12-10 21:35:17.000 344 21280.29 485.33 43120.80 48088.40 2021-12-10 21:35:18.000 344 21280.30 485.31 43120.83 48088.44 2021-12-10 21:35:19.000 344 21280.33 485.29 43120.84 48088.40 2021-12-10 21:35:20.000 344 21280.30 485.31 43120.88 48088.38 2021-12-10 21:35:21.000 344 21280.31 485.29 43120.88 48088.39 2021-12-10 21:35:22.000 344 21280.32 485.29 43120.90 48088.39 2021-12-10 21:35:23.000 344 21280.33 485.30 43120.92 48088.47 2021-12-10 21:35:24.000 344 21280.33 485.31 43120.92 48088.46 2021-12-10 21:35:25.000 344 21280.31 485.31 43120.93 48088.48 2021-12-10 21:35:26.000 344 21280.31 485.29 43120.93 48088.50 2021-12-10 21:35:27.000 344 21280.32 485.31 43120.96 48088.44 2021-12-10 21:35:28.000 344 21280.30 485.27 43120.98 48088.46 2021-12-10 21:35:29.000 344 21280.31 485.27 43120.96 48088.44 2021-12-10 21:35:30.000 344 21280.29 485.27 43120.99 48088.43 2021-12-10 21:35:31.000 344 21280.27 485.29 43120.98 48088.45 2021-12-10 21:35:32.000 344 21280.24 485.27 43120.97 48088.45 2021-12-10 21:35:33.000 344 21280.23 485.25 43120.98 48088.51 2021-12-10 21:35:34.000 344 21280.24 485.26 43120.99 48088.50 2021-12-10 21:35:35.000 344 21280.20 485.26 43120.97 48088.48 2021-12-10 21:35:36.000 344 21280.23 485.26 43121.00 48088.46 2021-12-10 21:35:37.000 344 21280.23 485.29 43120.94 48088.46 2021-12-10 21:35:38.000 344 21280.21 485.29 43120.96 48088.45 2021-12-10 21:35:39.000 344 21280.21 485.27 43120.97 48088.54 2021-12-10 21:35:40.000 344 21280.23 485.25 43121.01 48088.51 2021-12-10 21:35:41.000 344 21280.23 485.28 43121.00 48088.50 2021-12-10 21:35:42.000 344 21280.22 485.29 43120.97 48088.47 2021-12-10 21:35:43.000 344 21280.22 485.29 43120.98 48088.47 2021-12-10 21:35:44.000 344 21280.22 485.30 43121.00 48088.48 2021-12-10 21:35:45.000 344 21280.23 485.29 43121.00 48088.50 2021-12-10 21:35:46.000 344 21280.24 485.26 43121.02 48088.48 2021-12-10 21:35:47.000 344 21280.21 485.28 43121.03 48088.51 2021-12-10 21:35:48.000 344 21280.23 485.30 43121.03 48088.53 2021-12-10 21:35:49.000 344 21280.21 485.30 43121.01 48088.58 2021-12-10 21:35:50.000 344 21280.18 485.32 43121.00 48088.52 2021-12-10 21:35:51.000 344 21280.17 485.30 43121.01 48088.53 2021-12-10 21:35:52.000 344 21280.19 485.28 43121.01 48088.48 2021-12-10 21:35:53.000 344 21280.14 485.27 43121.02 48088.47 2021-12-10 21:35:54.000 344 21280.14 485.25 43121.00 48088.47 2021-12-10 21:35:55.000 344 21280.09 485.26 43121.04 48088.53 2021-12-10 21:35:56.000 344 21280.06 485.25 43121.04 48088.49 2021-12-10 21:35:57.000 344 21280.07 485.23 43121.05 48088.48 2021-12-10 21:35:58.000 344 21280.06 485.25 43121.06 48088.45 2021-12-10 21:35:59.000 344 21280.08 485.26 43121.03 48088.47 2021-12-10 21:36:00.000 344 21280.03 485.24 43121.05 48088.48 2021-12-10 21:36:01.000 344 21280.05 485.24 43121.02 48088.44 2021-12-10 21:36:02.000 344 21280.05 485.26 43121.04 48088.45 2021-12-10 21:36:03.000 344 21280.02 485.27 43121.04 48088.44 2021-12-10 21:36:04.000 344 21279.98 485.27 43121.03 48088.39 2021-12-10 21:36:05.000 344 21279.95 485.28 43121.01 48088.41 2021-12-10 21:36:06.000 344 21279.96 485.33 43121.02 48088.46 2021-12-10 21:36:07.000 344 21279.97 485.32 43121.00 48088.40 2021-12-10 21:36:08.000 344 21279.96 485.33 43120.98 48088.39 2021-12-10 21:36:09.000 344 21279.98 485.32 43120.95 48088.38 2021-12-10 21:36:10.000 344 21279.96 485.32 43120.96 48088.38 2021-12-10 21:36:11.000 344 21279.96 485.37 43120.92 48088.34 2021-12-10 21:36:12.000 344 21279.96 485.37 43120.91 48088.44 2021-12-10 21:36:13.000 344 21279.97 485.36 43120.94 48088.39 2021-12-10 21:36:14.000 344 21279.99 485.35 43120.93 48088.35 2021-12-10 21:36:15.000 344 21280.01 485.34 43120.94 48088.32 2021-12-10 21:36:16.000 344 21280.01 485.35 43120.95 48088.32 2021-12-10 21:36:17.000 344 21280.05 485.36 43120.97 48088.34 2021-12-10 21:36:18.000 344 21280.02 485.38 43120.93 48088.38 2021-12-10 21:36:19.000 344 21279.99 485.37 43120.92 48088.37 2021-12-10 21:36:20.000 344 21280.00 485.38 43120.89 48088.35 2021-12-10 21:36:21.000 344 21279.98 485.37 43120.91 48088.30 2021-12-10 21:36:22.000 344 21279.96 485.37 43120.91 48088.29 2021-12-10 21:36:23.000 344 21279.95 485.38 43120.94 48088.36 2021-12-10 21:36:24.000 344 21279.89 485.37 43120.94 48088.35 2021-12-10 21:36:25.000 344 21279.84 485.39 43120.95 48088.30 2021-12-10 21:36:26.000 344 21279.84 485.39 43120.95 48088.33 2021-12-10 21:36:27.000 344 21279.86 485.40 43120.96 48088.34 2021-12-10 21:36:28.000 344 21279.88 485.39 43120.95 48088.27 2021-12-10 21:36:29.000 344 21279.85 485.39 43120.96 48088.29 2021-12-10 21:36:30.000 344 21279.82 485.39 43120.95 48088.33 2021-12-10 21:36:31.000 344 21279.79 485.42 43120.96 48088.33 2021-12-10 21:36:32.000 344 21279.75 485.41 43120.97 48088.25 2021-12-10 21:36:33.000 344 21279.74 485.40 43120.97 48088.27 2021-12-10 21:36:34.000 344 21279.72 485.40 43120.95 48088.27 2021-12-10 21:36:35.000 344 21279.71 485.40 43120.95 48088.28 2021-12-10 21:36:36.000 344 21279.69 485.43 43120.97 48088.25 2021-12-10 21:36:37.000 344 21279.71 485.42 43120.97 48088.30 2021-12-10 21:36:38.000 344 21279.69 485.46 43120.96 48088.27 2021-12-10 21:36:39.000 344 21279.65 485.45 43120.97 48088.26 2021-12-10 21:36:40.000 344 21279.63 485.45 43120.94 48088.24 2021-12-10 21:36:41.000 344 21279.67 485.44 43120.93 48088.22 2021-12-10 21:36:42.000 344 21279.67 485.44 43120.96 48088.23 2021-12-10 21:36:43.000 344 21279.65 485.45 43120.95 48088.19 2021-12-10 21:36:44.000 344 21279.64 485.44 43120.93 48088.23 2021-12-10 21:36:45.000 344 21279.64 485.46 43120.90 48088.20 2021-12-10 21:36:46.000 344 21279.64 485.45 43120.90 48088.17 2021-12-10 21:36:47.000 344 21279.64 485.45 43120.92 48088.15 2021-12-10 21:36:48.000 344 21279.64 485.44 43120.92 48088.23 2021-12-10 21:36:49.000 344 21279.64 485.47 43120.92 48088.21 2021-12-10 21:36:50.000 344 21279.66 485.45 43120.93 48088.15 2021-12-10 21:36:51.000 344 21279.64 485.44 43120.93 48088.18 2021-12-10 21:36:52.000 344 21279.64 485.43 43120.92 48088.20 2021-12-10 21:36:53.000 344 21279.64 485.42 43120.91 48088.20 2021-12-10 21:36:54.000 344 21279.64 485.44 43120.93 48088.20 2021-12-10 21:36:55.000 344 21279.62 485.46 43120.94 48088.22 2021-12-10 21:36:56.000 344 21279.62 485.43 43120.93 48088.25 2021-12-10 21:36:57.000 344 21279.62 485.43 43120.92 48088.17 2021-12-10 21:36:58.000 344 21279.61 485.44 43120.96 48088.22 2021-12-10 21:36:59.000 344 21279.59 485.42 43120.95 48088.20 2021-12-10 21:37:00.000 344 21279.59 485.40 43120.97 48088.25 2021-12-10 21:37:01.000 344 21279.60 485.40 43121.00 48088.21 2021-12-10 21:37:02.000 344 21279.61 485.39 43121.02 48088.23 2021-12-10 21:37:03.000 344 21279.59 485.37 43121.00 48088.25 2021-12-10 21:37:04.000 344 21279.57 485.40 43121.00 48088.21 2021-12-10 21:37:05.000 344 21279.58 485.41 43120.99 48088.22 2021-12-10 21:37:06.000 344 21279.60 485.41 43121.01 48088.21 2021-12-10 21:37:07.000 344 21279.58 485.41 43121.03 48088.28 2021-12-10 21:37:08.000 344 21279.61 485.42 43121.05 48088.23 2021-12-10 21:37:09.000 344 21279.60 485.38 43121.04 48088.23 2021-12-10 21:37:10.000 344 21279.61 485.40 43121.03 48088.25 2021-12-10 21:37:11.000 344 21279.58 485.40 43120.99 48088.25 2021-12-10 21:37:12.000 344 21279.58 485.36 43121.03 48088.27 2021-12-10 21:37:13.000 344 21279.57 485.34 43121.04 48088.24 2021-12-10 21:37:14.000 344 21279.60 485.34 43121.07 48088.27 2021-12-10 21:37:15.000 344 21279.59 485.31 43121.07 48088.29 2021-12-10 21:37:16.000 344 21279.56 485.31 43121.07 48088.28 2021-12-10 21:37:17.000 344 21279.60 485.31 43121.06 48088.28 2021-12-10 21:37:18.000 344 21279.58 485.33 43121.08 48088.30 2021-12-10 21:37:19.000 344 21279.58 485.32 43121.09 48088.29 2021-12-10 21:37:20.000 344 21279.58 485.31 43121.09 48088.27 2021-12-10 21:37:21.000 344 21279.56 485.31 43121.09 48088.31 2021-12-10 21:37:22.000 344 21279.57 485.32 43121.11 48088.33 2021-12-10 21:37:23.000 344 21279.57 485.33 43121.10 48088.29 2021-12-10 21:37:24.000 344 21279.58 485.33 43121.10 48088.34 2021-12-10 21:37:25.000 344 21279.59 485.31 43121.11 48088.31 2021-12-10 21:37:26.000 344 21279.60 485.33 43121.10 48088.33 2021-12-10 21:37:27.000 344 21279.59 485.37 43121.08 48088.31 2021-12-10 21:37:28.000 344 21279.58 485.41 43121.07 48088.28 2021-12-10 21:37:29.000 344 21279.58 485.44 43121.07 48088.30 2021-12-10 21:37:30.000 344 21279.58 485.45 43121.06 48088.29 2021-12-10 21:37:31.000 344 21279.56 485.48 43121.04 48088.27 2021-12-10 21:37:32.000 344 21279.49 485.56 43120.99 48088.23 2021-12-10 21:37:33.000 344 21279.45 485.62 43120.95 48088.18 2021-12-10 21:37:34.000 344 21279.38 485.66 43120.94 48088.15 2021-12-10 21:37:35.000 344 21279.41 485.68 43120.92 48088.11 2021-12-10 21:37:36.000 344 21279.42 485.72 43120.89 48088.07 2021-12-10 21:37:37.000 344 21279.41 485.74 43120.87 48088.07 2021-12-10 21:37:38.000 344 21279.40 485.76 43120.86 48088.06 2021-12-10 21:37:39.000 344 21279.41 485.73 43120.84 48088.02 2021-12-10 21:37:40.000 344 21279.39 485.72 43120.85 48088.05 2021-12-10 21:37:41.000 344 21279.42 485.71 43120.85 48088.01 2021-12-10 21:37:42.000 344 21279.44 485.70 43120.86 48088.05 2021-12-10 21:37:43.000 344 21279.42 485.73 43120.88 48088.05 2021-12-10 21:37:44.000 344 21279.40 485.68 43120.90 48088.05 2021-12-10 21:37:45.000 344 21279.42 485.58 43120.94 48088.05 2021-12-10 21:37:46.000 344 21279.51 485.50 43121.02 48088.14 2021-12-10 21:37:47.000 344 21279.53 485.45 43121.09 48088.20 2021-12-10 21:37:48.000 344 21279.57 485.43 43121.13 48088.31 2021-12-10 21:37:49.000 344 21279.57 485.47 43121.16 48088.34 2021-12-10 21:37:50.000 344 21279.57 485.50 43121.17 48088.36 2021-12-10 21:37:51.000 344 21279.55 485.47 43121.16 48088.35 2021-12-10 21:37:52.000 344 21279.58 485.50 43121.19 48088.40 2021-12-10 21:37:53.000 344 21279.59 485.52 43121.20 48088.42 2021-12-10 21:37:54.000 344 21279.59 485.53 43121.20 48088.41 2021-12-10 21:37:55.000 344 21279.60 485.56 43121.21 48088.41 2021-12-10 21:37:56.000 344 21279.59 485.55 43121.20 48088.41 2021-12-10 21:37:57.000 344 21279.60 485.55 43121.18 48088.41 2021-12-10 21:37:58.000 344 21279.60 485.54 43121.18 48088.37 2021-12-10 21:37:59.000 344 21279.61 485.54 43121.17 48088.39 2021-12-10 21:38:00.000 344 21279.61 485.53 43121.15 48088.46 2021-12-10 21:38:01.000 344 21279.62 485.53 43121.17 48088.42 2021-12-10 21:38:02.000 344 21279.64 485.54 43121.16 48088.44 2021-12-10 21:38:03.000 344 21279.65 485.53 43121.13 48088.41 2021-12-10 21:38:04.000 344 21279.65 485.52 43121.14 48088.45 2021-12-10 21:38:05.000 344 21279.66 485.54 43121.14 48088.43 2021-12-10 21:38:06.000 344 21279.65 485.53 43121.19 48088.44 2021-12-10 21:38:07.000 344 21279.68 485.52 43121.18 48088.45 2021-12-10 21:38:08.000 344 21279.69 485.48 43121.19 48088.48 2021-12-10 21:38:09.000 344 21279.69 485.47 43121.20 48088.48 2021-12-10 21:38:10.000 344 21279.69 485.46 43121.25 48088.48 2021-12-10 21:38:11.000 344 21279.69 485.46 43121.23 48088.51 2021-12-10 21:38:12.000 344 21279.70 485.48 43121.23 48088.49 2021-12-10 21:38:13.000 344 21279.72 485.47 43121.24 48088.49 2021-12-10 21:38:14.000 344 21279.69 485.49 43121.24 48088.56 2021-12-10 21:38:15.000 344 21279.66 485.54 43121.24 48088.50 2021-12-10 21:38:16.000 344 21279.64 485.56 43121.18 48088.45 2021-12-10 21:38:17.000 344 21279.66 485.56 43121.17 48088.49 2021-12-10 21:38:18.000 344 21279.63 485.56 43121.16 48088.44 2021-12-10 21:38:19.000 344 21279.63 485.53 43121.15 48088.42 2021-12-10 21:38:20.000 344 21279.63 485.54 43121.15 48088.44 2021-12-10 21:38:21.000 344 21279.59 485.53 43121.15 48088.42 2021-12-10 21:38:22.000 344 21279.61 485.54 43121.17 48088.41 2021-12-10 21:38:23.000 344 21279.61 485.52 43121.15 48088.40 2021-12-10 21:38:24.000 344 21279.60 485.55 43121.17 48088.44 2021-12-10 21:38:25.000 344 21279.62 485.52 43121.16 48088.42 2021-12-10 21:38:26.000 344 21279.62 485.51 43121.18 48088.44 2021-12-10 21:38:27.000 344 21279.63 485.51 43121.15 48088.45 2021-12-10 21:38:28.000 344 21279.65 485.51 43121.18 48088.44 2021-12-10 21:38:29.000 344 21279.66 485.50 43121.18 48088.44 2021-12-10 21:38:30.000 344 21279.64 485.49 43121.18 48088.44 2021-12-10 21:38:31.000 344 21279.62 485.48 43121.19 48088.43 2021-12-10 21:38:32.000 344 21279.62 485.47 43121.21 48088.42 2021-12-10 21:38:33.000 344 21279.64 485.44 43121.21 48088.49 2021-12-10 21:38:34.000 344 21279.63 485.46 43121.19 48088.47 2021-12-10 21:38:35.000 344 21279.64 485.47 43121.19 48088.42 2021-12-10 21:38:36.000 344 21279.66 485.48 43121.21 48088.45 2021-12-10 21:38:37.000 344 21279.66 485.49 43121.20 48088.45 2021-12-10 21:38:38.000 344 21279.64 485.49 43121.23 48088.46 2021-12-10 21:38:39.000 344 21279.58 485.53 43121.24 48088.45 2021-12-10 21:38:40.000 344 21279.53 485.60 43121.15 48088.36 2021-12-10 21:38:41.000 344 21279.48 485.60 43121.10 48088.36 2021-12-10 21:38:42.000 344 21279.45 485.60 43121.09 48088.29 2021-12-10 21:38:43.000 344 21279.42 485.62 43121.05 48088.28 2021-12-10 21:38:44.000 344 21279.39 485.64 43121.02 48088.21 2021-12-10 21:38:45.000 344 21279.36 485.63 43121.01 48088.17 2021-12-10 21:38:46.000 344 21279.35 485.63 43121.01 48088.14 2021-12-10 21:38:47.000 344 21279.37 485.61 43121.01 48088.14 2021-12-10 21:38:48.000 344 21279.36 485.60 43121.01 48088.15 2021-12-10 21:38:49.000 344 21279.35 485.59 43120.99 48088.11 2021-12-10 21:38:50.000 344 21279.31 485.59 43120.99 48088.09 2021-12-10 21:38:51.000 344 21279.28 485.62 43121.00 48088.15 2021-12-10 21:38:52.000 344 21279.28 485.66 43120.93 48088.11 2021-12-10 21:38:53.000 344 21279.23 485.69 43120.96 48088.02 2021-12-10 21:38:54.000 344 21279.26 485.67 43120.95 48088.04 2021-12-10 21:38:55.000 344 21279.25 485.64 43120.94 48088.02 2021-12-10 21:38:56.000 344 21279.25 485.63 43120.93 48088.01 2021-12-10 21:38:57.000 344 21279.22 485.63 43120.93 48087.99 2021-12-10 21:38:58.000 344 21279.23 485.63 43120.91 48088.01 2021-12-10 21:38:59.000 344 21279.18 485.64 43120.92 48087.92 2021-12-10 21:39:00.000 344 21279.16 485.65 43120.92 48087.95 2021-12-10 21:39:01.000 344 21279.14 485.68 43120.92 48087.95 2021-12-10 21:39:02.000 344 21279.11 485.70 43120.90 48087.96 2021-12-10 21:39:03.000 344 21279.14 485.72 43120.87 48087.94 2021-12-10 21:39:04.000 344 21279.12 485.75 43120.86 48087.92 2021-12-10 21:39:05.000 344 21279.08 485.76 43120.86 48087.90 2021-12-10 21:39:06.000 344 21279.04 485.80 43120.84 48087.82 2021-12-10 21:39:07.000 344 21279.05 485.77 43120.86 48087.85 2021-12-10 21:39:08.000 344 21279.05 485.75 43120.86 48087.84 2021-12-10 21:39:09.000 344 21279.03 485.78 43120.85 48087.84 2021-12-10 21:39:10.000 344 21279.05 485.79 43120.80 48087.86 2021-12-10 21:39:11.000 344 21279.04 485.81 43120.78 48087.86 2021-12-10 21:39:12.000 344 21279.07 485.80 43120.76 48087.83 2021-12-10 21:39:13.000 344 21279.05 485.84 43120.80 48087.82 2021-12-10 21:39:14.000 344 21279.04 485.87 43120.77 48087.81 2021-12-10 21:39:15.000 344 21279.00 485.88 43120.80 48087.81 2021-12-10 21:39:16.000 344 21278.95 485.92 43120.82 48087.79 2021-12-10 21:39:17.000 344 21278.94 485.88 43120.81 48087.81 2021-12-10 21:39:18.000 344 21278.95 485.90 43120.81 48087.79 2021-12-10 21:39:19.000 344 21278.94 485.93 43120.78 48087.77 2021-12-10 21:39:20.000 344 21278.95 485.96 43120.77 48087.75 2021-12-10 21:39:21.000 344 21279.01 485.94 43120.79 48087.78 2021-12-10 21:39:22.000 344 21279.03 485.89 43120.81 48087.78 2021-12-10 21:39:23.000 344 21279.04 485.88 43120.87 48087.87 2021-12-10 21:39:24.000 344 21279.06 485.89 43120.90 48087.89 2021-12-10 21:39:25.000 344 21279.04 485.88 43120.93 48087.90 2021-12-10 21:39:26.000 344 21279.06 485.89 43120.93 48087.91 2021-12-10 21:39:27.000 344 21279.09 485.90 43120.93 48087.91 2021-12-10 21:39:28.000 344 21279.09 485.93 43120.89 48087.93 2021-12-10 21:39:29.000 344 21279.10 485.91 43120.89 48088.00 2021-12-10 21:39:30.000 344 21279.10 485.91 43120.91 48087.94 2021-12-10 21:39:31.000 344 21279.13 485.90 43120.92 48087.99 2021-12-10 21:39:32.000 344 21279.12 485.91 43120.90 48087.95 2021-12-10 21:39:33.000 344 21279.12 485.93 43120.92 48087.99 2021-12-10 21:39:34.000 344 21279.12 485.94 43120.94 48087.99 2021-12-10 21:39:35.000 344 21279.10 485.97 43120.95 48088.00 2021-12-10 21:39:36.000 344 21279.10 485.98 43120.94 48088.00 2021-12-10 21:39:37.000 344 21279.09 485.97 43120.97 48087.99 2021-12-10 21:39:38.000 344 21279.10 486.00 43120.96 48087.96 2021-12-10 21:39:39.000 344 21279.09 486.02 43120.94 48087.98 2021-12-10 21:39:40.000 344 21279.08 486.03 43120.95 48087.98 2021-12-10 21:39:41.000 344 21279.09 486.03 43120.95 48087.96 2021-12-10 21:39:42.000 344 21279.09 486.04 43120.93 48087.93 2021-12-10 21:39:43.000 344 21279.13 486.01 43120.96 48087.97 2021-12-10 21:39:44.000 344 21279.11 486.02 43120.99 48087.97 2021-12-10 21:39:45.000 344 21279.10 486.01 43120.94 48087.94 2021-12-10 21:39:46.000 344 21279.10 486.00 43120.93 48087.97 2021-12-10 21:39:47.000 344 21279.09 485.98 43120.96 48087.99 2021-12-10 21:39:48.000 344 21279.11 485.97 43120.99 48088.04 2021-12-10 21:39:49.000 344 21279.13 485.99 43121.00 48088.02 2021-12-10 21:39:50.000 344 21279.12 486.00 43120.97 48087.99 2021-12-10 21:39:51.000 344 21279.09 486.01 43120.97 48088.00 2021-12-10 21:39:52.000 344 21279.11 486.02 43120.99 48088.00 2021-12-10 21:39:53.000 344 21279.11 486.01 43120.97 48088.00 2021-12-10 21:39:54.000 344 21279.11 486.03 43120.96 48088.03 2021-12-10 21:39:55.000 344 21279.11 486.06 43120.96 48088.03 2021-12-10 21:39:56.000 344 21279.16 486.06 43120.95 48087.99 2021-12-10 21:39:57.000 344 21279.16 486.02 43120.96 48087.99 2021-12-10 21:39:58.000 344 21279.17 486.02 43120.95 48087.99 2021-12-10 21:39:59.000 344 21279.20 486.00 43120.94 48088.01 2021-12-10 21:40:00.000 344 21279.21 485.99 43120.98 48088.04 2021-12-10 21:40:01.000 344 21279.22 485.97 43120.98 48088.03 2021-12-10 21:40:02.000 344 21279.21 485.95 43120.98 48088.03 2021-12-10 21:40:03.000 344 21279.22 485.94 43120.98 48088.06 2021-12-10 21:40:04.000 344 21279.24 485.93 43121.00 48088.08 2021-12-10 21:40:05.000 344 21279.23 485.93 43121.04 48088.09 2021-12-10 21:40:06.000 344 21279.21 485.93 43121.03 48088.11 2021-12-10 21:40:07.000 344 21279.24 485.92 43121.04 48088.10 2021-12-10 21:40:08.000 344 21279.26 485.93 43121.06 48088.11 2021-12-10 21:40:09.000 344 21279.28 485.95 43121.01 48088.15 2021-12-10 21:40:10.000 344 21279.31 485.99 43121.04 48088.12 2021-12-10 21:40:11.000 344 21279.35 485.97 43121.02 48088.15 2021-12-10 21:40:12.000 344 21279.37 485.98 43121.02 48088.16 2021-12-10 21:40:13.000 344 21279.37 486.01 43121.08 48088.17 2021-12-10 21:40:14.000 344 21279.42 485.98 43121.05 48088.17 2021-12-10 21:40:15.000 344 21279.44 485.98 43121.03 48088.17 2021-12-10 21:40:16.000 344 21279.46 485.99 43121.05 48088.19 2021-12-10 21:40:17.000 344 21279.46 485.97 43121.08 48088.23 2021-12-10 21:40:18.000 344 21279.52 485.90 43121.13 48088.26 2021-12-10 21:40:19.000 344 21279.58 485.85 43121.13 48088.30 2021-12-10 21:40:20.000 344 21279.62 485.84 43121.14 48088.32 2021-12-10 21:40:21.000 344 21279.65 485.82 43121.18 48088.40 2021-12-10 21:40:22.000 344 21279.69 485.80 43121.23 48088.39 2021-12-10 21:40:23.000 344 21279.73 485.77 43121.26 48088.44 2021-12-10 21:40:24.000 344 21279.75 485.74 43121.31 48088.48 2021-12-10 21:40:25.000 344 21279.77 485.71 43121.34 48088.53 2021-12-10 21:40:26.000 344 21279.80 485.73 43121.33 48088.58 2021-12-10 21:40:27.000 344 21279.86 485.69 43121.34 48088.60 2021-12-10 21:40:28.000 344 21279.92 485.67 43121.37 48088.61 2021-12-10 21:40:29.000 344 21279.97 485.64 43121.37 48088.66 2021-12-10 21:40:30.000 344 21279.99 485.62 43121.36 48088.69 2021-12-10 21:40:31.000 344 21280.02 485.60 43121.38 48088.73 2021-12-10 21:40:32.000 344 21280.03 485.55 43121.38 48088.74 2021-12-10 21:40:33.000 344 21280.06 485.53 43121.43 48088.80 2021-12-10 21:40:34.000 344 21280.07 485.56 43121.45 48088.83 2021-12-10 21:40:35.000 344 21280.09 485.55 43121.44 48088.83 2021-12-10 21:40:36.000 344 21280.12 485.54 43121.44 48088.82 2021-12-10 21:40:37.000 344 21280.16 485.53 43121.48 48088.86 2021-12-10 21:40:38.000 344 21280.15 485.50 43121.46 48088.90 2021-12-10 21:40:39.000 344 21280.17 485.47 43121.49 48088.87 2021-12-10 21:40:40.000 344 21280.19 485.45 43121.52 48088.93 2021-12-10 21:40:41.000 344 21280.22 485.43 43121.52 48088.95 2021-12-10 21:40:42.000 344 21280.26 485.41 43121.53 48088.89 2021-12-10 21:40:43.000 344 21280.28 485.39 43121.55 48088.95 2021-12-10 21:40:44.000 344 21280.28 485.37 43121.56 48088.99 2021-12-10 21:40:45.000 344 21280.32 485.35 43121.55 48089.05 2021-12-10 21:40:46.000 344 21280.34 485.33 43121.57 48089.09 2021-12-10 21:40:47.000 344 21280.33 485.31 43121.58 48089.01 2021-12-10 21:40:48.000 344 21280.34 485.32 43121.56 48089.06 2021-12-10 21:40:49.000 344 21280.32 485.39 43121.57 48089.08 2021-12-10 21:40:50.000 344 21280.28 485.44 43121.53 48089.05 2021-12-10 21:40:51.000 344 21280.28 485.44 43121.52 48089.04 2021-12-10 21:40:52.000 344 21280.29 485.44 43121.50 48089.00 2021-12-10 21:40:53.000 344 21280.30 485.46 43121.49 48088.94 2021-12-10 21:40:54.000 344 21280.30 485.46 43121.46 48088.99 2021-12-10 21:40:55.000 344 21280.32 485.49 43121.45 48088.90 2021-12-10 21:40:56.000 344 21280.32 485.48 43121.41 48088.91 2021-12-10 21:40:57.000 344 21280.28 485.50 43121.34 48088.89 2021-12-10 21:40:58.000 344 21280.30 485.52 43121.33 48088.84 2021-12-10 21:40:59.000 344 21280.31 485.51 43121.34 48088.81 2021-12-10 21:41:00.000 344 21280.33 485.52 43121.34 48088.86 2021-12-10 21:41:01.000 344 21280.35 485.53 43121.31 48088.81 2021-12-10 21:41:02.000 344 21280.37 485.53 43121.28 48088.85 2021-12-10 21:41:03.000 344 21280.32 485.61 43121.22 48088.79 2021-12-10 21:41:04.000 344 21280.26 485.67 43121.19 48088.76 2021-12-10 21:41:05.000 344 21280.25 485.69 43121.15 48088.69 2021-12-10 21:41:06.000 344 21280.24 485.68 43121.07 48088.63 2021-12-10 21:41:07.000 344 21280.21 485.67 43121.08 48088.59 2021-12-10 21:41:08.000 344 21280.25 485.63 43121.08 48088.57 2021-12-10 21:41:09.000 344 21280.28 485.55 43121.10 48088.57 2021-12-10 21:41:10.000 344 21280.34 485.49 43121.12 48088.61 2021-12-10 21:41:11.000 344 21280.39 485.50 43121.15 48088.68 2021-12-10 21:41:12.000 344 21280.44 485.52 43121.13 48088.74 2021-12-10 21:41:13.000 344 21280.48 485.53 43121.13 48088.71 2021-12-10 21:41:14.000 344 21280.50 485.55 43121.12 48088.75 2021-12-10 21:41:15.000 344 21280.50 485.55 43121.12 48088.72 2021-12-10 21:41:16.000 344 21280.52 485.52 43121.09 48088.72 2021-12-10 21:41:17.000 344 21280.56 485.49 43121.08 48088.71 2021-12-10 21:41:18.000 344 21280.57 485.46 43121.12 48088.74 2021-12-10 21:41:19.000 344 21280.60 485.45 43121.12 48088.80 2021-12-10 21:41:20.000 344 21280.64 485.43 43121.13 48088.82 2021-12-10 21:41:21.000 344 21280.64 485.44 43121.15 48088.84 2021-12-10 21:41:22.000 344 21280.64 485.46 43121.15 48088.83 2021-12-10 21:41:23.000 344 21280.64 485.48 43121.16 48088.84 2021-12-10 21:41:24.000 344 21280.64 485.50 43121.14 48088.81 2021-12-10 21:41:25.000 344 21280.64 485.50 43121.15 48088.87 2021-12-10 21:41:26.000 344 21280.66 485.49 43121.14 48088.85 2021-12-10 21:41:27.000 344 21280.67 485.48 43121.11 48088.84 2021-12-10 21:41:28.000 344 21280.70 485.47 43121.12 48088.82 2021-12-10 21:41:29.000 344 21280.69 485.49 43121.13 48088.83 2021-12-10 21:41:30.000 344 21280.67 485.47 43121.15 48088.87 2021-12-10 21:41:31.000 344 21280.68 485.50 43121.11 48088.82 2021-12-10 21:41:32.000 344 21280.69 485.50 43121.09 48088.83 2021-12-10 21:41:33.000 344 21280.65 485.51 43121.10 48088.83 2021-12-10 21:41:34.000 344 21280.63 485.52 43121.09 48088.79 2021-12-10 21:41:35.000 344 21280.65 485.52 43121.10 48088.78 2021-12-10 21:41:36.000 344 21280.66 485.52 43121.12 48088.85 2021-12-10 21:41:37.000 344 21280.65 485.57 43121.10 48088.81 2021-12-10 21:41:38.000 344 21280.59 485.61 43121.08 48088.82 2021-12-10 21:41:39.000 344 21280.57 485.65 43121.05 48088.77 2021-12-10 21:41:40.000 344 21280.53 485.71 43120.98 48088.72 2021-12-10 21:41:41.000 344 21280.50 485.74 43120.93 48088.67 2021-12-10 21:41:42.000 344 21280.51 485.73 43120.93 48088.60 2021-12-10 21:41:43.000 344 21280.52 485.72 43120.89 48088.58 2021-12-10 21:41:44.000 344 21280.54 485.71 43120.87 48088.56 2021-12-10 21:41:45.000 344 21280.58 485.71 43120.88 48088.54 2021-12-10 21:41:46.000 344 21280.61 485.67 43120.90 48088.59 2021-12-10 21:41:47.000 344 21280.66 485.64 43120.85 48088.59 2021-12-10 21:41:48.000 344 21280.66 485.64 43120.89 48088.62 2021-12-10 21:41:49.000 344 21280.63 485.63 43120.89 48088.64 2021-12-10 21:41:50.000 344 21280.61 485.68 43120.87 48088.62 2021-12-10 21:41:51.000 344 21280.64 485.68 43120.88 48088.66 2021-12-10 21:41:52.000 344 21280.60 485.72 43120.86 48088.64 2021-12-10 21:41:53.000 344 21280.55 485.73 43120.87 48088.61 2021-12-10 21:41:54.000 344 21280.53 485.70 43120.88 48088.62 2021-12-10 21:41:55.000 344 21280.50 485.73 43120.91 48088.58 2021-12-10 21:41:56.000 344 21280.49 485.71 43120.92 48088.57 2021-12-10 21:41:57.000 344 21280.50 485.69 43120.94 48088.56 2021-12-10 21:41:58.000 344 21280.51 485.70 43120.91 48088.58 2021-12-10 21:41:59.000 344 21280.51 485.72 43120.91 48088.54 2021-12-10 21:42:00.000 344 21280.52 485.72 43120.90 48088.57 2021-12-10 21:42:01.000 344 21280.48 485.70 43120.93 48088.56 2021-12-10 21:42:02.000 344 21280.44 485.72 43120.91 48088.56 2021-12-10 21:42:03.000 344 21280.45 485.75 43120.88 48088.55 2021-12-10 21:42:04.000 344 21280.45 485.76 43120.87 48088.46 2021-12-10 21:42:05.000 344 21280.44 485.76 43120.86 48088.49 2021-12-10 21:42:06.000 344 21280.44 485.77 43120.87 48088.48 2021-12-10 21:42:07.000 344 21280.41 485.76 43120.88 48088.49 2021-12-10 21:42:08.000 344 21280.45 485.78 43120.88 48088.49 2021-12-10 21:42:09.000 344 21280.50 485.76 43120.89 48088.51 2021-12-10 21:42:10.000 344 21280.52 485.69 43120.90 48088.55 2021-12-10 21:42:11.000 344 21280.54 485.66 43120.96 48088.60 2021-12-10 21:42:12.000 344 21280.53 485.65 43120.97 48088.63 2021-12-10 21:42:13.000 344 21280.51 485.69 43121.01 48088.71 2021-12-10 21:42:14.000 344 21280.49 485.70 43121.00 48088.71 2021-12-10 21:42:15.000 344 21280.45 485.72 43121.02 48088.61 2021-12-10 21:42:16.000 344 21280.41 485.73 43121.01 48088.63 2021-12-10 21:42:17.000 344 21280.39 485.77 43121.03 48088.62 2021-12-10 21:42:18.000 344 21280.37 485.82 43121.00 48088.62 2021-12-10 21:42:19.000 344 21280.37 485.89 43120.96 48088.63 2021-12-10 21:42:20.000 344 21280.36 485.87 43120.97 48088.56 2021-12-10 21:42:21.000 344 21280.35 485.84 43120.99 48088.61 2021-12-10 21:42:22.000 344 21280.33 485.85 43121.04 48088.61 2021-12-10 21:42:23.000 344 21280.27 485.88 43121.06 48088.61 2021-12-10 21:42:24.000 344 21280.24 485.94 43121.05 48088.62 2021-12-10 21:42:25.000 344 21280.24 485.95 43121.02 48088.56 2021-12-10 21:42:26.000 344 21280.30 485.99 43121.02 48088.58 2021-12-10 21:42:27.000 344 21280.32 485.99 43121.02 48088.60 2021-12-10 21:42:28.000 344 21280.30 485.98 43121.04 48088.60 2021-12-10 21:42:29.000 344 21280.33 486.01 43121.02 48088.63 2021-12-10 21:42:30.000 344 21280.34 486.03 43121.00 48088.63 2021-12-10 21:42:31.000 344 21280.35 486.07 43120.99 48088.56 2021-12-10 21:42:32.000 344 21280.37 486.08 43121.02 48088.59 2021-12-10 21:42:33.000 344 21280.37 486.06 43121.01 48088.61 2021-12-10 21:42:34.000 344 21280.38 486.02 43121.01 48088.60 2021-12-10 21:42:35.000 344 21280.48 485.92 43121.06 48088.67 2021-12-10 21:42:36.000 344 21280.52 485.86 43121.18 48088.76 2021-12-10 21:42:37.000 344 21280.58 485.82 43121.26 48088.85 2021-12-10 21:42:38.000 344 21280.61 485.78 43121.31 48088.92 2021-12-10 21:42:39.000 344 21280.64 485.74 43121.36 48088.99 2021-12-10 21:42:40.000 344 21280.66 485.69 43121.44 48089.07 2021-12-10 21:42:41.000 344 21280.67 485.66 43121.47 48089.08 2021-12-10 21:42:42.000 344 21280.68 485.71 43121.54 48089.15 2021-12-10 21:42:43.000 344 21280.60 485.77 43121.58 48089.25 2021-12-10 21:42:44.000 344 21280.55 485.81 43121.55 48089.24 2021-12-10 21:42:45.000 344 21280.54 485.85 43121.56 48089.20 2021-12-10 21:42:46.000 344 21280.54 485.88 43121.52 48089.14 2021-12-10 21:42:47.000 344 21280.51 485.89 43121.47 48089.17 2021-12-10 21:42:48.000 344 21280.49 485.89 43121.47 48089.08 2021-12-10 21:42:49.000 344 21280.49 485.87 43121.44 48089.07 2021-12-10 21:42:50.000 344 21280.54 485.83 43121.46 48089.08 2021-12-10 21:42:51.000 344 21280.56 485.78 43121.45 48089.07 2021-12-10 21:42:52.000 344 21280.59 485.73 43121.43 48089.11 2021-12-10 21:42:53.000 344 21280.61 485.71 43121.45 48089.10 2021-12-10 21:42:54.000 344 21280.63 485.70 43121.45 48089.13 2021-12-10 21:42:55.000 344 21280.64 485.69 43121.47 48089.14 2021-12-10 21:42:56.000 344 21280.66 485.62 43121.50 48089.19 2021-12-10 21:42:57.000 344 21280.65 485.61 43121.48 48089.19 2021-12-10 21:42:58.000 344 21280.67 485.60 43121.50 48089.25 2021-12-10 21:42:59.000 344 21280.68 485.60 43121.51 48089.23 2021-12-10 21:43:00.000 344 21280.69 485.57 43121.53 48089.20 2021-12-10 21:43:01.000 344 21280.68 485.58 43121.53 48089.20 2021-12-10 21:43:02.000 344 21280.72 485.60 43121.54 48089.25 2021-12-10 21:43:03.000 344 21280.77 485.58 43121.57 48089.24 2021-12-10 21:43:04.000 344 21280.76 485.57 43121.55 48089.21 2021-12-10 21:43:05.000 344 21280.78 485.59 43121.54 48089.23 2021-12-10 21:43:06.000 344 21280.76 485.57 43121.53 48089.32 2021-12-10 21:43:07.000 344 21280.79 485.52 43121.56 48089.32 2021-12-10 21:43:08.000 344 21280.80 485.52 43121.55 48089.25 2021-12-10 21:43:09.000 344 21280.83 485.53 43121.58 48089.28 2021-12-10 21:43:10.000 344 21280.82 485.52 43121.56 48089.32 2021-12-10 21:43:11.000 344 21280.78 485.59 43121.54 48089.34 2021-12-10 21:43:12.000 344 21280.74 485.65 43121.52 48089.29 2021-12-10 21:43:13.000 344 21280.73 485.70 43121.50 48089.17 2021-12-10 21:43:14.000 344 21280.73 485.71 43121.46 48089.18 2021-12-10 21:43:15.000 344 21280.69 485.78 43121.41 48089.15 2021-12-10 21:43:16.000 344 21280.67 485.78 43121.35 48089.12 2021-12-10 21:43:17.000 344 21280.65 485.80 43121.33 48089.06 2021-12-10 21:43:18.000 344 21280.66 485.80 43121.29 48088.99 2021-12-10 21:43:19.000 344 21280.67 485.78 43121.28 48088.99 2021-12-10 21:43:20.000 344 21280.70 485.76 43121.28 48089.04 2021-12-10 21:43:21.000 344 21280.72 485.74 43121.29 48089.01 2021-12-10 21:43:22.000 344 21280.73 485.73 43121.30 48089.05 2021-12-10 21:43:23.000 344 21280.76 485.73 43121.30 48089.05 2021-12-10 21:43:24.000 344 21280.76 485.74 43121.33 48089.03 2021-12-10 21:43:25.000 344 21280.77 485.71 43121.34 48089.04 2021-12-10 21:43:26.000 344 21280.80 485.70 43121.37 48089.06 2021-12-10 21:43:27.000 344 21280.82 485.71 43121.33 48089.05 2021-12-10 21:43:28.000 344 21280.84 485.69 43121.34 48089.13 2021-12-10 21:43:29.000 344 21280.83 485.67 43121.35 48089.10 2021-12-10 21:43:30.000 344 21280.85 485.63 43121.37 48089.13 2021-12-10 21:43:31.000 344 21280.85 485.63 43121.41 48089.16 2021-12-10 21:43:32.000 344 21280.86 485.63 43121.44 48089.20 2021-12-10 21:43:33.000 344 21280.86 485.62 43121.45 48089.22 2021-12-10 21:43:34.000 344 21280.82 485.61 43121.47 48089.24 2021-12-10 21:43:35.000 344 21280.86 485.63 43121.45 48089.25 2021-12-10 21:43:36.000 344 21280.88 485.67 43121.44 48089.27 2021-12-10 21:43:37.000 344 21280.85 485.68 43121.46 48089.27 2021-12-10 21:43:38.000 344 21280.86 485.66 43121.49 48089.28 2021-12-10 21:43:39.000 344 21280.88 485.64 43121.47 48089.20 2021-12-10 21:43:40.000 344 21280.87 485.65 43121.47 48089.23 2021-12-10 21:43:41.000 344 21280.87 485.65 43121.49 48089.26 2021-12-10 21:43:42.000 344 21280.88 485.66 43121.46 48089.27 2021-12-10 21:43:43.000 344 21280.85 485.68 43121.44 48089.28 2021-12-10 21:43:44.000 344 21280.87 485.65 43121.48 48089.28 2021-12-10 21:43:45.000 344 21280.85 485.65 43121.49 48089.26 2021-12-10 21:43:46.000 344 21280.84 485.64 43121.51 48089.28 2021-12-10 21:43:47.000 344 21280.85 485.66 43121.50 48089.17 2021-12-10 21:43:48.000 344 21280.80 485.67 43121.47 48089.17 2021-12-10 21:43:49.000 344 21280.80 485.67 43121.44 48089.18 2021-12-10 21:43:50.000 344 21280.80 485.65 43121.43 48089.19 2021-12-10 21:43:51.000 344 21280.81 485.66 43121.47 48089.20 2021-12-10 21:43:52.000 344 21280.82 485.69 43121.49 48089.21 2021-12-10 21:43:53.000 344 21280.80 485.71 43121.45 48089.23 2021-12-10 21:43:54.000 344 21280.82 485.73 43121.47 48089.20 2021-12-10 21:43:55.000 344 21280.78 485.74 43121.44 48089.23 2021-12-10 21:43:56.000 344 21280.75 485.77 43121.41 48089.20 2021-12-10 21:43:57.000 344 21280.74 485.80 43121.40 48089.17 2021-12-10 21:43:58.000 344 21280.77 485.82 43121.40 48089.17 2021-12-10 21:43:59.000 344 21280.79 485.85 43121.39 48089.13 2021-12-10 21:44:00.000 344 21280.78 485.87 43121.38 48089.14 2021-12-10 21:44:01.000 344 21280.76 485.85 43121.33 48089.11 2021-12-10 21:44:02.000 344 21280.74 485.88 43121.32 48089.11 2021-12-10 21:44:03.000 344 21280.74 485.91 43121.31 48089.05 2021-12-10 21:44:04.000 344 21280.69 485.90 43121.28 48089.04 2021-12-10 21:44:05.000 344 21280.71 485.89 43121.29 48089.08 2021-12-10 21:44:06.000 344 21280.71 485.90 43121.26 48089.05 2021-12-10 21:44:07.000 344 21280.69 485.90 43121.24 48089.07 2021-12-10 21:44:08.000 344 21280.69 485.91 43121.27 48089.05 2021-12-10 21:44:09.000 344 21280.70 485.88 43121.28 48089.03 2021-12-10 21:44:10.000 344 21280.72 485.86 43121.30 48089.06 2021-12-10 21:44:11.000 344 21280.70 485.87 43121.29 48088.98 2021-12-10 21:44:12.000 344 21280.70 485.87 43121.30 48088.99 2021-12-10 21:44:13.000 344 21280.68 485.87 43121.31 48089.03 2021-12-10 21:44:14.000 344 21280.69 485.87 43121.31 48089.02 2021-12-10 21:44:15.000 344 21280.67 485.91 43121.30 48089.05 2021-12-10 21:44:16.000 344 21280.66 485.90 43121.32 48089.03 2021-12-10 21:44:17.000 344 21280.66 485.92 43121.31 48089.04 2021-12-10 21:44:18.000 344 21280.64 485.90 43121.30 48089.07 2021-12-10 21:44:19.000 344 21280.63 485.88 43121.33 48089.03 2021-12-10 21:44:20.000 344 21280.59 485.91 43121.33 48089.03 2021-12-10 21:44:21.000 344 21280.56 485.90 43121.34 48089.00 2021-12-10 21:44:22.000 344 21280.57 485.88 43121.35 48089.00 2021-12-10 21:44:23.000 344 21280.59 485.88 43121.35 48089.01 2021-12-10 21:44:24.000 344 21280.58 485.89 43121.33 48089.03 2021-12-10 21:44:25.000 344 21280.53 485.90 43121.33 48088.99 2021-12-10 21:44:26.000 344 21280.52 485.89 43121.34 48088.98 2021-12-10 21:44:27.000 344 21280.51 485.86 43121.33 48088.98 2021-12-10 21:44:28.000 344 21280.49 485.87 43121.31 48088.94 2021-12-10 21:44:29.000 344 21280.49 485.89 43121.31 48088.96 2021-12-10 21:44:30.000 344 21280.50 485.87 43121.30 48088.93 2021-12-10 21:44:31.000 344 21280.48 485.88 43121.29 48088.90 2021-12-10 21:44:32.000 344 21280.50 485.89 43121.32 48088.93 2021-12-10 21:44:33.000 344 21280.48 485.89 43121.31 48088.99 2021-12-10 21:44:34.000 344 21280.46 485.86 43121.29 48088.96 2021-12-10 21:44:35.000 344 21280.46 485.85 43121.29 48088.94 2021-12-10 21:44:36.000 344 21280.48 485.83 43121.30 48088.93 2021-12-10 21:44:37.000 344 21280.49 485.83 43121.30 48088.98 2021-12-10 21:44:38.000 344 21280.51 485.82 43121.32 48088.96 2021-12-10 21:44:39.000 344 21280.51 485.81 43121.30 48088.94 2021-12-10 21:44:40.000 344 21280.51 485.79 43121.29 48088.98 2021-12-10 21:44:41.000 344 21280.54 485.80 43121.33 48088.95 2021-12-10 21:44:42.000 344 21280.53 485.79 43121.32 48088.96 2021-12-10 21:44:43.000 344 21280.53 485.82 43121.31 48089.02 2021-12-10 21:44:44.000 344 21280.53 485.82 43121.31 48088.98 2021-12-10 21:44:45.000 344 21280.56 485.82 43121.30 48088.99 2021-12-10 21:44:46.000 344 21280.57 485.82 43121.27 48088.98 2021-12-10 21:44:47.000 344 21280.56 485.82 43121.30 48088.98 2021-12-10 21:44:48.000 344 21280.54 485.81 43121.31 48088.99 2021-12-10 21:44:49.000 344 21280.54 485.82 43121.32 48088.96 2021-12-10 21:44:50.000 344 21280.53 485.82 43121.30 48088.95 2021-12-10 21:44:51.000 344 21280.55 485.80 43121.30 48088.98 2021-12-10 21:44:52.000 344 21280.58 485.78 43121.33 48088.95 2021-12-10 21:44:53.000 344 21280.57 485.79 43121.35 48089.03 2021-12-10 21:44:54.000 344 21280.53 485.77 43121.36 48089.00 2021-12-10 21:44:55.000 344 21280.53 485.76 43121.35 48088.99 2021-12-10 21:44:56.000 344 21280.54 485.76 43121.36 48089.02 2021-12-10 21:44:57.000 344 21280.54 485.76 43121.36 48089.01 2021-12-10 21:44:58.000 344 21280.55 485.76 43121.35 48089.00 2021-12-10 21:44:59.000 344 21280.54 485.77 43121.33 48088.99 2021-12-10 21:45:00.000 344 21280.56 485.74 43121.35 48088.97 2021-12-10 21:45:01.000 344 21280.54 485.71 43121.35 48088.97 2021-12-10 21:45:02.000 344 21280.57 485.72 43121.34 48088.97 2021-12-10 21:45:03.000 344 21280.56 485.71 43121.36 48089.06 2021-12-10 21:45:04.000 344 21280.59 485.65 43121.38 48089.07 2021-12-10 21:45:05.000 344 21280.60 485.65 43121.44 48089.04 2021-12-10 21:45:06.000 344 21280.63 485.57 43121.48 48089.07 2021-12-10 21:45:07.000 344 21280.70 485.48 43121.52 48089.13 2021-12-10 21:45:08.000 344 21280.77 485.43 43121.61 48089.21 2021-12-10 21:45:09.000 344 21280.75 485.39 43121.66 48089.29 2021-12-10 21:45:10.000 344 21280.80 485.37 43121.70 48089.35 2021-12-10 21:45:11.000 344 21280.82 485.34 43121.76 48089.46 2021-12-10 21:45:12.000 344 21280.83 485.32 43121.79 48089.48 2021-12-10 21:45:13.000 344 21280.81 485.35 43121.80 48089.49 2021-12-10 21:45:14.000 344 21280.84 485.33 43121.80 48089.49 2021-12-10 21:45:15.000 344 21280.84 485.37 43121.81 48089.52 2021-12-10 21:45:16.000 344 21280.85 485.36 43121.82 48089.59 2021-12-10 21:45:17.000 344 21280.85 485.32 43121.83 48089.56 2021-12-10 21:45:18.000 344 21280.85 485.33 43121.86 48089.56 2021-12-10 21:45:19.000 344 21280.84 485.32 43121.88 48089.61 2021-12-10 21:45:20.000 344 21280.87 485.32 43121.88 48089.62 2021-12-10 21:45:21.000 344 21280.88 485.31 43121.91 48089.67 2021-12-10 21:45:22.000 344 21280.92 485.27 43121.94 48089.62 2021-12-10 21:45:23.000 344 21280.93 485.32 43121.94 48089.63 2021-12-10 21:45:24.000 344 21280.91 485.39 43121.91 48089.66 2021-12-10 21:45:25.000 344 21280.88 485.44 43121.91 48089.68 2021-12-10 21:45:26.000 344 21280.86 485.49 43121.86 48089.65 2021-12-10 21:45:27.000 344 21280.84 485.56 43121.88 48089.63 2021-12-10 21:45:28.000 344 21280.77 485.61 43121.84 48089.59 2021-12-10 21:45:29.000 344 21280.73 485.66 43121.78 48089.52 2021-12-10 21:45:30.000 344 21280.67 485.71 43121.72 48089.51 2021-12-10 21:45:31.000 344 21280.62 485.73 43121.68 48089.42 2021-12-10 21:45:32.000 344 21280.58 485.76 43121.64 48089.32 2021-12-10 21:45:33.000 344 21280.54 485.77 43121.62 48089.27 2021-12-10 21:45:34.000 344 21280.47 485.82 43121.57 48089.24 2021-12-10 21:45:35.000 344 21280.47 485.81 43121.54 48089.18 2021-12-10 21:45:36.000 344 21280.54 485.68 43121.55 48089.14 2021-12-10 21:45:37.000 344 21280.55 485.58 43121.56 48089.17 2021-12-10 21:45:38.000 344 21280.58 485.59 43121.57 48089.28 2021-12-10 21:45:39.000 344 21280.50 485.73 43121.56 48089.25 2021-12-10 21:45:40.000 344 21280.42 485.84 43121.50 48089.23 2021-12-10 21:45:41.000 344 21280.40 485.93 43121.42 48089.13 2021-12-10 21:45:42.000 344 21280.34 485.99 43121.35 48089.03 2021-12-10 21:45:43.000 344 21280.30 486.02 43121.30 48088.97 2021-12-10 21:45:44.000 344 21280.31 486.02 43121.25 48088.92 2021-12-10 21:45:45.000 344 21280.37 485.90 43121.29 48088.87 2021-12-10 21:45:46.000 344 21280.43 485.79 43121.30 48088.88 2021-12-10 21:45:47.000 344 21280.47 485.67 43121.39 48088.92 2021-12-10 21:45:48.000 344 21280.47 485.61 43121.43 48089.06 2021-12-10 21:45:49.000 344 21280.54 485.59 43121.47 48089.11 2021-12-10 21:45:50.000 344 21280.56 485.58 43121.51 48089.17 2021-12-10 21:45:51.000 344 21280.55 485.59 43121.53 48089.18 2021-12-10 21:45:52.000 344 21280.55 485.58 43121.56 48089.22 2021-12-10 21:45:53.000 344 21280.57 485.58 43121.57 48089.22 2021-12-10 21:45:54.000 344 21280.60 485.59 43121.55 48089.18 2021-12-10 21:45:55.000 344 21280.62 485.60 43121.59 48089.21 2021-12-10 21:45:56.000 344 21280.61 485.60 43121.59 48089.22 2021-12-10 21:45:57.000 344 21280.64 485.58 43121.59 48089.22 2021-12-10 21:45:58.000 344 21280.66 485.59 43121.56 48089.25 2021-12-10 21:45:59.000 344 21280.71 485.57 43121.61 48089.28 2021-12-10 21:46:00.000 344 21280.73 485.58 43121.63 48089.33 2021-12-10 21:46:01.000 344 21280.73 485.60 43121.61 48089.31 2021-12-10 21:46:02.000 344 21280.74 485.64 43121.60 48089.33 2021-12-10 21:46:03.000 344 21280.78 485.63 43121.60 48089.35 2021-12-10 21:46:04.000 344 21280.76 485.62 43121.66 48089.26 2021-12-10 21:46:05.000 344 21280.77 485.62 43121.63 48089.34 2021-12-10 21:46:06.000 344 21280.81 485.59 43121.65 48089.32 2021-12-10 21:46:07.000 344 21280.79 485.56 43121.69 48089.34 2021-12-10 21:46:08.000 344 21280.76 485.54 43121.66 48089.35 2021-12-10 21:46:09.000 344 21280.76 485.56 43121.66 48089.35 2021-12-10 21:46:10.000 344 21280.77 485.58 43121.67 48089.46 2021-12-10 21:46:11.000 344 21280.77 485.59 43121.67 48089.45 2021-12-10 21:46:12.000 344 21280.79 485.59 43121.67 48089.40 2021-12-10 21:46:13.000 344 21280.79 485.62 43121.67 48089.41 2021-12-10 21:46:14.000 344 21280.80 485.64 43121.67 48089.40 2021-12-10 21:46:15.000 344 21280.79 485.66 43121.66 48089.40 2021-12-10 21:46:16.000 344 21280.81 485.67 43121.64 48089.40 2021-12-10 21:46:17.000 344 21280.80 485.72 43121.63 48089.40 2021-12-10 21:46:18.000 344 21280.81 485.69 43121.62 48089.39 2021-12-10 21:46:19.000 344 21280.84 485.71 43121.61 48089.38 2021-12-10 21:46:20.000 344 21280.82 485.74 43121.62 48089.42 2021-12-10 21:46:21.000 344 21280.82 485.76 43121.62 48089.41 2021-12-10 21:46:22.000 344 21280.81 485.76 43121.62 48089.40 2021-12-10 21:46:23.000 344 21280.77 485.76 43121.62 48089.37 2021-12-10 21:46:24.000 344 21280.74 485.78 43121.62 48089.36 2021-12-10 21:46:25.000 344 21280.72 485.83 43121.59 48089.34 2021-12-10 21:46:26.000 344 21280.70 485.86 43121.56 48089.23 2021-12-10 21:46:27.000 344 21280.67 485.87 43121.51 48089.26 2021-12-10 21:46:28.000 344 21280.68 485.86 43121.53 48089.24 2021-12-10 21:46:29.000 344 21280.69 485.88 43121.51 48089.22 2021-12-10 21:46:30.000 344 21280.67 485.87 43121.50 48089.19 2021-12-10 21:46:31.000 344 21280.67 485.89 43121.47 48089.21 2021-12-10 21:46:32.000 344 21280.67 485.93 43121.45 48089.19 2021-12-10 21:46:33.000 344 21280.66 485.97 43121.44 48089.17 2021-12-10 21:46:34.000 344 21280.64 486.01 43121.43 48089.13 2021-12-10 21:46:35.000 344 21280.64 486.02 43121.42 48089.13 2021-12-10 21:46:36.000 344 21280.65 486.05 43121.38 48089.11 2021-12-10 21:46:37.000 344 21280.59 486.06 43121.35 48089.05 2021-12-10 21:46:38.000 344 21280.61 486.05 43121.36 48089.06 2021-12-10 21:46:39.000 344 21280.60 486.07 43121.32 48089.04 2021-12-10 21:46:40.000 344 21280.59 486.10 43121.33 48089.02 2021-12-10 21:46:41.000 344 21280.60 486.09 43121.34 48088.97 2021-12-10 21:46:42.000 344 21280.60 486.09 43121.33 48089.01 2021-12-10 21:46:43.000 344 21280.58 486.08 43121.34 48089.00 2021-12-10 21:46:44.000 344 21280.57 486.10 43121.34 48088.98 2021-12-10 21:46:45.000 344 21280.51 486.16 43121.33 48089.00 2021-12-10 21:46:46.000 344 21280.48 486.19 43121.30 48088.98 2021-12-10 21:46:47.000 344 21280.46 486.20 43121.29 48088.92 2021-12-10 21:46:48.000 344 21280.42 486.24 43121.25 48088.92 2021-12-10 21:46:49.000 344 21280.41 486.27 43121.21 48088.87 2021-12-10 21:46:50.000 344 21280.34 486.29 43121.21 48088.84 2021-12-10 21:46:51.000 344 21280.33 486.32 43121.18 48088.82 2021-12-10 21:46:52.000 344 21280.31 486.36 43121.14 48088.79 2021-12-10 21:46:53.000 344 21280.27 486.37 43121.12 48088.74 2021-12-10 21:46:54.000 344 21280.25 486.43 43121.12 48088.74 2021-12-10 21:46:55.000 344 21280.25 486.43 43121.11 48088.68 2021-12-10 21:46:56.000 344 21280.25 486.43 43121.11 48088.66 2021-12-10 21:46:57.000 344 21280.26 486.43 43121.08 48088.63 2021-12-10 21:46:58.000 344 21280.21 486.44 43121.07 48088.67 2021-12-10 21:46:59.000 344 21280.24 486.48 43121.11 48088.66 2021-12-10 21:47:00.000 344 21280.28 486.45 43121.13 48088.67 2021-12-10 21:47:01.000 344 21280.33 486.35 43121.19 48088.68 2021-12-10 21:47:02.000 344 21280.41 486.24 43121.24 48088.78 2021-12-10 21:47:03.000 344 21280.47 486.17 43121.31 48088.86 2021-12-10 21:47:04.000 344 21280.46 486.16 43121.39 48088.95 2021-12-10 21:47:05.000 344 21280.49 486.18 43121.42 48088.96 2021-12-10 21:47:06.000 344 21280.48 486.19 43121.45 48089.03 2021-12-10 21:47:07.000 344 21280.48 486.21 43121.47 48089.06 2021-12-10 21:47:08.000 344 21280.47 486.28 43121.42 48089.09 2021-12-10 21:47:09.000 344 21280.42 486.34 43121.45 48089.08 2021-12-10 21:47:10.000 344 21280.39 486.39 43121.42 48089.06 2021-12-10 21:47:11.000 344 21280.41 486.34 43121.40 48088.99 2021-12-10 21:47:12.000 344 21280.39 486.31 43121.41 48089.03 2021-12-10 21:47:13.000 344 21280.37 486.31 43121.43 48089.07 2021-12-10 21:47:14.000 344 21280.37 486.31 43121.40 48089.04 2021-12-10 21:47:15.000 344 21280.38 486.34 43121.39 48088.98 2021-12-10 21:47:16.000 344 21280.35 486.38 43121.39 48089.00 2021-12-10 21:47:17.000 344 21280.31 486.43 43121.35 48088.94 2021-12-10 21:47:18.000 344 21280.27 486.44 43121.34 48088.91 2021-12-10 21:47:19.000 344 21280.27 486.44 43121.33 48088.90 2021-12-10 21:47:20.000 344 21280.23 486.44 43121.32 48088.87 2021-12-10 21:47:21.000 344 21280.25 486.42 43121.30 48088.86 2021-12-10 21:47:22.000 344 21280.25 486.40 43121.35 48088.87 2021-12-10 21:47:23.000 344 21280.25 486.41 43121.34 48088.88 2021-12-10 21:47:24.000 344 21280.27 486.39 43121.35 48088.91 2021-12-10 21:47:25.000 344 21280.28 486.40 43121.33 48088.82 2021-12-10 21:47:26.000 344 21280.26 486.39 43121.35 48088.85 2021-12-10 21:47:27.000 344 21280.22 486.39 43121.36 48088.85 2021-12-10 21:47:28.000 344 21280.25 486.40 43121.37 48088.87 2021-12-10 21:47:29.000 344 21280.25 486.40 43121.40 48088.89 2021-12-10 21:47:30.000 344 21280.24 486.38 43121.40 48088.92 2021-12-10 21:47:31.000 344 21280.23 486.41 43121.39 48088.92 2021-12-10 21:47:32.000 344 21280.21 486.43 43121.41 48088.93 2021-12-10 21:47:33.000 344 21280.19 486.46 43121.38 48088.93 2021-12-10 21:47:34.000 344 21280.12 486.50 43121.37 48088.89 2021-12-10 21:47:35.000 344 21280.08 486.59 43121.28 48088.85 2021-12-10 21:47:36.000 344 21280.03 486.65 43121.27 48088.75 2021-12-10 21:47:37.000 344 21279.99 486.69 43121.20 48088.69 2021-12-10 21:47:38.000 344 21279.99 486.71 43121.16 48088.69 2021-12-10 21:47:39.000 344 21279.96 486.68 43121.12 48088.63 2021-12-10 21:47:40.000 344 21279.95 486.67 43121.10 48088.59 2021-12-10 21:47:41.000 344 21279.97 486.63 43121.10 48088.56 2021-12-10 21:47:42.000 344 21279.97 486.58 43121.11 48088.58 2021-12-10 21:47:43.000 344 21280.00 486.55 43121.15 48088.58 2021-12-10 21:47:44.000 344 21279.97 486.54 43121.16 48088.58 2021-12-10 21:47:45.000 344 21280.01 486.49 43121.17 48088.59 2021-12-10 21:47:46.000 344 21280.05 486.42 43121.25 48088.69 2021-12-10 21:47:47.000 344 21280.05 486.39 43121.23 48088.69 2021-12-10 21:47:48.000 344 21280.07 486.40 43121.30 48088.79 2021-12-10 21:47:49.000 344 21280.07 486.39 43121.34 48088.83 2021-12-10 21:47:50.000 344 21280.06 486.37 43121.37 48088.77 2021-12-10 21:47:51.000 344 21280.08 486.36 43121.41 48088.80 2021-12-10 21:47:52.000 344 21280.09 486.33 43121.40 48088.85 2021-12-10 21:47:53.000 344 21280.10 486.33 43121.44 48088.88 2021-12-10 21:47:54.000 344 21280.05 486.32 43121.43 48088.91 2021-12-10 21:47:55.000 344 21280.07 486.32 43121.43 48088.89 2021-12-10 21:47:56.000 344 21280.05 486.33 43121.42 48088.91 2021-12-10 21:47:57.000 344 21280.06 486.32 43121.41 48088.91 2021-12-10 21:47:58.000 344 21280.01 486.33 43121.43 48088.95 2021-12-10 21:47:59.000 344 21280.00 486.32 43121.41 48088.90 2021-12-10 21:48:00.000 344 21279.98 486.30 43121.41 48088.88 2021-12-10 21:48:01.000 344 21279.96 486.31 43121.40 48088.87 2021-12-10 21:48:02.000 344 21279.95 486.31 43121.37 48088.78 2021-12-10 21:48:03.000 344 21279.95 486.31 43121.39 48088.79 2021-12-10 21:48:04.000 344 21279.91 486.31 43121.40 48088.78 2021-12-10 21:48:05.000 344 21279.91 486.31 43121.35 48088.76 2021-12-10 21:48:06.000 344 21279.90 486.31 43121.38 48088.76 2021-12-10 21:48:07.000 344 21279.87 486.33 43121.34 48088.77 2021-12-10 21:48:08.000 344 21279.89 486.33 43121.33 48088.73 2021-12-10 21:48:09.000 344 21279.85 486.35 43121.32 48088.74 2021-12-10 21:48:10.000 344 21279.84 486.33 43121.34 48088.71 2021-12-10 21:48:11.000 344 21279.87 486.34 43121.34 48088.74 2021-12-10 21:48:12.000 344 21279.90 486.35 43121.32 48088.65 2021-12-10 21:48:13.000 344 21279.89 486.34 43121.34 48088.66 2021-12-10 21:48:14.000 344 21279.90 486.39 43121.29 48088.67 2021-12-10 21:48:15.000 344 21279.91 486.41 43121.27 48088.69 2021-12-10 21:48:16.000 344 21279.89 486.39 43121.26 48088.69 2021-12-10 21:48:17.000 344 21279.90 486.37 43121.27 48088.67 2021-12-10 21:48:18.000 344 21279.90 486.38 43121.26 48088.71 2021-12-10 21:48:19.000 344 21279.92 486.39 43121.27 48088.66 2021-12-10 21:48:20.000 344 21279.95 486.35 43121.27 48088.68 2021-12-10 21:48:21.000 344 21279.96 486.33 43121.29 48088.67 2021-12-10 21:48:22.000 344 21279.96 486.35 43121.27 48088.68 2021-12-10 21:48:23.000 344 21279.94 486.38 43121.28 48088.71 2021-12-10 21:48:24.000 344 21279.95 486.37 43121.33 48088.76 2021-12-10 21:48:25.000 344 21279.98 486.34 43121.36 48088.77 2021-12-10 21:48:26.000 344 21279.98 486.32 43121.36 48088.74 2021-12-10 21:48:27.000 344 21279.98 486.32 43121.36 48088.75 2021-12-10 21:48:28.000 344 21280.01 486.30 43121.36 48088.78 2021-12-10 21:48:29.000 344 21280.05 486.27 43121.38 48088.78 2021-12-10 21:48:30.000 344 21280.08 486.26 43121.39 48088.83 2021-12-10 21:48:31.000 344 21280.11 486.24 43121.38 48088.83 2021-12-10 21:48:32.000 344 21280.14 486.22 43121.43 48088.86 2021-12-10 21:48:33.000 344 21280.17 486.18 43121.47 48088.90 2021-12-10 21:48:34.000 344 21280.18 486.17 43121.50 48088.98 2021-12-10 21:48:35.000 344 21280.22 486.16 43121.50 48089.00 2021-12-10 21:48:36.000 344 21280.23 486.13 43121.52 48089.02 2021-12-10 21:48:37.000 344 21280.28 486.09 43121.56 48089.04 2021-12-10 21:48:38.000 344 21280.35 486.08 43121.57 48089.09 2021-12-10 21:48:39.000 344 21280.38 486.04 43121.62 48089.12 2021-12-10 21:48:40.000 344 21280.42 486.05 43121.65 48089.17 2021-12-10 21:48:41.000 344 21280.43 486.04 43121.65 48089.18 2021-12-10 21:48:42.000 344 21280.43 485.97 43121.65 48089.24 2021-12-10 21:48:43.000 344 21280.43 485.98 43121.64 48089.23 2021-12-10 21:48:44.000 344 21280.45 485.95 43121.66 48089.28 2021-12-10 21:48:45.000 344 21280.47 485.94 43121.68 48089.31 2021-12-10 21:48:46.000 344 21280.46 485.93 43121.68 48089.24 2021-12-10 21:48:47.000 344 21280.45 485.93 43121.69 48089.31 2021-12-10 21:48:48.000 344 21280.46 485.93 43121.70 48089.31 2021-12-10 21:48:49.000 344 21280.48 485.93 43121.75 48089.32 2021-12-10 21:48:50.000 344 21280.49 485.90 43121.77 48089.35 2021-12-10 21:48:51.000 344 21280.51 485.87 43121.80 48089.37 2021-12-10 21:48:52.000 344 21280.48 485.90 43121.81 48089.36 2021-12-10 21:48:53.000 344 21280.48 485.93 43121.78 48089.37 2021-12-10 21:48:54.000 344 21280.49 485.91 43121.78 48089.40 2021-12-10 21:48:55.000 344 21280.49 485.91 43121.82 48089.36 2021-12-10 21:48:56.000 344 21280.45 485.91 43121.80 48089.40 2021-12-10 21:48:57.000 344 21280.44 485.91 43121.83 48089.40 2021-12-10 21:48:58.000 344 21280.46 485.91 43121.83 48089.39 2021-12-10 21:48:59.000 344 21280.46 485.92 43121.78 48089.40 2021-12-10 21:49:00.000 344 21280.46 485.94 43121.77 48089.35 2021-12-10 21:49:01.000 344 21280.48 485.95 43121.77 48089.36 2021-12-10 21:49:02.000 344 21280.46 485.97 43121.76 48089.35 2021-12-10 21:49:03.000 344 21280.44 485.98 43121.79 48089.33 2021-12-10 21:49:04.000 344 21280.45 485.98 43121.77 48089.31 2021-12-10 21:49:05.000 344 21280.45 486.02 43121.72 48089.33 2021-12-10 21:49:06.000 344 21280.47 486.02 43121.75 48089.38 2021-12-10 21:49:07.000 344 21280.46 486.01 43121.73 48089.35 2021-12-10 21:49:08.000 344 21280.46 486.00 43121.76 48089.29 2021-12-10 21:49:09.000 344 21280.44 485.97 43121.75 48089.25 2021-12-10 21:49:10.000 344 21280.40 486.00 43121.74 48089.31 2021-12-10 21:49:11.000 344 21280.43 486.00 43121.72 48089.34 2021-12-10 21:49:12.000 344 21280.43 486.04 43121.70 48089.34 2021-12-10 21:49:13.000 344 21280.44 486.05 43121.72 48089.23 2021-12-10 21:49:14.000 344 21280.47 486.02 43121.73 48089.29 2021-12-10 21:49:15.000 344 21280.44 486.04 43121.75 48089.35 2021-12-10 21:49:16.000 344 21280.40 486.04 43121.73 48089.32 2021-12-10 21:49:17.000 344 21280.40 486.04 43121.72 48089.29 2021-12-10 21:49:18.000 344 21280.39 486.05 43121.75 48089.27 2021-12-10 21:49:19.000 344 21280.40 486.05 43121.74 48089.28 2021-12-10 21:49:20.000 344 21280.35 486.06 43121.76 48089.34 2021-12-10 21:49:21.000 344 21280.30 486.08 43121.74 48089.29 2021-12-10 21:49:22.000 344 21280.30 486.13 43121.70 48089.27 2021-12-10 21:49:23.000 344 21280.28 486.18 43121.71 48089.23 2021-12-10 21:49:24.000 344 21280.25 486.21 43121.67 48089.23 2021-12-10 21:49:25.000 344 21280.21 486.24 43121.66 48089.18 2021-12-10 21:49:26.000 344 21280.18 486.27 43121.66 48089.17 2021-12-10 21:49:27.000 344 21280.18 486.26 43121.65 48089.14 2021-12-10 21:49:28.000 344 21280.15 486.27 43121.65 48089.14 2021-12-10 21:49:29.000 344 21280.12 486.27 43121.63 48089.10 2021-12-10 21:49:30.000 344 21280.09 486.30 43121.64 48089.14 2021-12-10 21:49:31.000 344 21280.10 486.29 43121.61 48089.10 2021-12-10 21:49:32.000 344 21280.10 486.33 43121.59 48089.09 2021-12-10 21:49:33.000 344 21280.07 486.35 43121.58 48089.10 2021-12-10 21:49:34.000 344 21280.06 486.36 43121.62 48089.06 2021-12-10 21:49:35.000 344 21280.05 486.41 43121.56 48089.05 2021-12-10 21:49:36.000 344 21280.00 486.48 43121.53 48088.99 2021-12-10 21:49:37.000 344 21279.95 486.56 43121.50 48088.96 2021-12-10 21:49:38.000 344 21279.94 486.63 43121.45 48088.92 2021-12-10 21:49:39.000 344 21279.90 486.65 43121.43 48088.88 2021-12-10 21:49:40.000 344 21279.94 486.63 43121.46 48088.87 2021-12-10 21:49:41.000 344 21279.97 486.63 43121.46 48088.86 2021-12-10 21:49:42.000 344 21279.96 486.60 43121.47 48088.86 2021-12-10 21:49:43.000 344 21279.95 486.60 43121.45 48088.87 2021-12-10 21:49:44.000 344 21279.92 486.62 43121.47 48088.90 2021-12-10 21:49:45.000 344 21279.89 486.67 43121.51 48088.88 2021-12-10 21:49:46.000 344 21279.87 486.73 43121.49 48088.87 2021-12-10 21:49:47.000 344 21279.86 486.77 43121.49 48088.86 2021-12-10 21:49:48.000 344 21279.84 486.81 43121.46 48088.83 2021-12-10 21:49:49.000 344 21279.78 486.88 43121.41 48088.79 2021-12-10 21:49:50.000 344 21279.71 486.96 43121.38 48088.71 2021-12-10 21:49:51.000 344 21279.66 487.01 43121.31 48088.69 2021-12-10 21:49:52.000 344 21279.64 487.02 43121.26 48088.54 2021-12-10 21:49:53.000 344 21279.61 487.04 43121.24 48088.49 2021-12-10 21:49:54.000 344 21279.61 487.04 43121.25 48088.49 2021-12-10 21:49:55.000 344 21279.63 487.03 43121.19 48088.51 2021-12-10 21:49:56.000 344 21279.67 487.05 43121.18 48088.52 2021-12-10 21:49:57.000 344 21279.67 487.06 43121.20 48088.52 2021-12-10 21:49:58.000 344 21279.66 487.06 43121.15 48088.51 2021-12-10 21:49:59.000 344 21279.64 487.11 43121.13 48088.47 2021-12-10 21:50:00.000 344 21279.65 487.10 43121.14 48088.44 2021-12-10 21:50:01.000 344 21279.63 487.15 43121.12 48088.40 2021-12-10 21:50:02.000 344 21279.60 487.18 43121.08 48088.40 2021-12-10 21:50:03.000 344 21279.56 487.21 43121.06 48088.40 2021-12-10 21:50:04.000 344 21279.56 487.23 43121.07 48088.40 2021-12-10 21:50:05.000 344 21279.57 487.25 43121.06 48088.38 2021-12-10 21:50:06.000 344 21279.58 487.26 43121.04 48088.37 2021-12-10 21:50:07.000 344 21279.57 487.23 43121.05 48088.41 2021-12-10 21:50:08.000 344 21279.59 487.23 43121.05 48088.38 2021-12-10 21:50:09.000 344 21279.59 487.24 43121.06 48088.30 2021-12-10 21:50:10.000 344 21279.59 487.26 43121.08 48088.34 2021-12-10 21:50:11.000 344 21279.56 487.31 43121.06 48088.41 2021-12-10 21:50:12.000 344 21279.59 487.35 43121.04 48088.39 2021-12-10 21:50:13.000 344 21279.58 487.38 43121.04 48088.37 2021-12-10 21:50:14.000 344 21279.58 487.40 43121.00 48088.31 2021-12-10 21:50:15.000 344 21279.55 487.48 43120.99 48088.32 2021-12-10 21:50:16.000 344 21279.53 487.49 43120.96 48088.28 2021-12-10 21:50:17.000 344 21279.54 487.51 43120.91 48088.19 2021-12-10 21:50:18.000 344 21279.55 487.51 43120.91 48088.22 2021-12-10 21:50:19.000 344 21279.57 487.48 43120.94 48088.18 2021-12-10 21:50:20.000 344 21279.58 487.41 43120.96 48088.21 2021-12-10 21:50:21.000 344 21279.61 487.35 43120.99 48088.20 2021-12-10 21:50:22.000 344 21279.66 487.27 43121.03 48088.27 2021-12-10 21:50:23.000 344 21279.66 487.26 43121.03 48088.34 2021-12-10 21:50:24.000 344 21279.67 487.24 43121.08 48088.35 2021-12-10 21:50:25.000 344 21279.72 487.20 43121.09 48088.37 2021-12-10 21:50:26.000 344 21279.74 487.18 43121.12 48088.44 2021-12-10 21:50:27.000 344 21279.75 487.17 43121.10 48088.44 2021-12-10 21:50:28.000 344 21279.76 487.17 43121.15 48088.50 2021-12-10 21:50:29.000 344 21279.77 487.20 43121.17 48088.52 2021-12-10 21:50:30.000 344 21279.72 487.23 43121.17 48088.51 2021-12-10 21:50:31.000 344 21279.73 487.28 43121.11 48088.49 2021-12-10 21:50:32.000 344 21279.70 487.29 43121.09 48088.42 2021-12-10 21:50:33.000 344 21279.66 487.29 43121.05 48088.41 2021-12-10 21:50:34.000 344 21279.68 487.30 43121.00 48088.38 2021-12-10 21:50:35.000 344 21279.67 487.31 43120.99 48088.32 2021-12-10 21:50:36.000 344 21279.69 487.29 43120.98 48088.33 2021-12-10 21:50:37.000 344 21279.72 487.26 43120.98 48088.34 2021-12-10 21:50:38.000 344 21279.72 487.24 43120.98 48088.36 2021-12-10 21:50:39.000 344 21279.76 487.22 43121.00 48088.32 2021-12-10 21:50:40.000 344 21279.79 487.20 43120.95 48088.40 2021-12-10 21:50:41.000 344 21279.82 487.21 43120.96 48088.39 2021-12-10 21:50:42.000 344 21279.84 487.20 43120.98 48088.40 2021-12-10 21:50:43.000 344 21279.86 487.21 43120.98 48088.36 2021-12-10 21:50:44.000 344 21279.87 487.22 43120.95 48088.37 2021-12-10 21:50:45.000 344 21279.90 487.20 43120.93 48088.38 2021-12-10 21:50:46.000 344 21279.88 487.22 43120.97 48088.42 2021-12-10 21:50:47.000 344 21279.94 487.19 43120.94 48088.39 2021-12-10 21:50:48.000 344 21279.94 487.17 43120.91 48088.43 2021-12-10 21:50:49.000 344 21280.00 487.12 43120.90 48088.35 2021-12-10 21:50:50.000 344 21280.01 487.10 43120.90 48088.42 2021-12-10 21:50:51.000 344 21280.03 487.07 43120.93 48088.42 2021-12-10 21:50:52.000 344 21280.07 487.06 43120.91 48088.43 2021-12-10 21:50:53.000 344 21280.08 487.06 43120.92 48088.46 2021-12-10 21:50:54.000 344 21280.09 487.07 43120.93 48088.45 2021-12-10 21:50:55.000 344 21280.10 487.04 43120.96 48088.50 2021-12-10 21:50:56.000 344 21280.11 487.02 43121.02 48088.49 2021-12-10 21:50:57.000 344 21280.18 486.99 43121.05 48088.59 2021-12-10 21:50:58.000 344 21280.20 486.98 43121.03 48088.60 2021-12-10 21:50:59.000 344 21280.22 486.98 43121.05 48088.60 2021-12-10 21:51:00.000 344 21280.24 486.97 43121.05 48088.55 2021-12-10 21:51:01.000 344 21280.27 486.97 43121.08 48088.61 2021-12-10 21:51:02.000 344 21280.30 486.95 43121.07 48088.60 2021-12-10 21:51:03.000 344 21280.36 486.95 43121.08 48088.63 2021-12-10 21:51:04.000 344 21280.41 486.90 43121.09 48088.65 2021-12-10 21:51:05.000 344 21280.40 486.87 43121.08 48088.66 2021-12-10 21:51:06.000 344 21280.39 486.87 43121.08 48088.68 2021-12-10 21:51:07.000 344 21280.36 486.84 43121.08 48088.66 2021-12-10 21:51:08.000 344 21280.41 486.78 43121.08 48088.68 2021-12-10 21:51:09.000 344 21280.44 486.76 43121.10 48088.69 2021-12-10 21:51:10.000 344 21280.42 486.76 43121.11 48088.72 2021-12-10 21:51:11.000 344 21280.45 486.74 43121.15 48088.73 2021-12-10 21:51:12.000 344 21280.46 486.72 43121.11 48088.79 2021-12-10 21:51:13.000 344 21280.45 486.73 43121.08 48088.72 2021-12-10 21:51:14.000 344 21280.43 486.67 43121.11 48088.73 2021-12-10 21:51:15.000 344 21280.44 486.67 43121.14 48088.74 2021-12-10 21:51:16.000 344 21280.43 486.65 43121.12 48088.75 2021-12-10 21:51:17.000 344 21280.40 486.62 43121.14 48088.72 2021-12-10 21:51:18.000 344 21280.38 486.62 43121.16 48088.81 2021-12-10 21:51:19.000 344 21280.39 486.64 43121.17 48088.77 2021-12-10 21:51:20.000 344 21280.37 486.66 43121.15 48088.75 2021-12-10 21:51:21.000 344 21280.36 486.68 43121.12 48088.70 2021-12-10 21:51:22.000 344 21280.33 486.70 43121.13 48088.71 2021-12-10 21:51:23.000 344 21280.30 486.70 43121.10 48088.70 2021-12-10 21:51:24.000 344 21280.30 486.70 43121.13 48088.67 2021-12-10 21:51:25.000 344 21280.30 486.71 43121.14 48088.64 2021-12-10 21:51:26.000 344 21280.33 486.72 43121.11 48088.65 2021-12-10 21:51:27.000 344 21280.31 486.71 43121.09 48088.64 2021-12-10 21:51:28.000 344 21280.34 486.71 43121.09 48088.71 2021-12-10 21:51:29.000 344 21280.35 486.71 43121.12 48088.66 2021-12-10 21:51:30.000 344 21280.33 486.69 43121.13 48088.70 2021-12-10 21:51:31.000 344 21280.34 486.70 43121.15 48088.71 2021-12-10 21:51:32.000 344 21280.35 486.69 43121.17 48088.73 2021-12-10 21:51:33.000 344 21280.37 486.69 43121.18 48088.72 2021-12-10 21:51:34.000 344 21280.41 486.67 43121.20 48088.75 2021-12-10 21:51:35.000 344 21280.41 486.64 43121.23 48088.72 2021-12-10 21:51:36.000 344 21280.42 486.66 43121.21 48088.80 2021-12-10 21:51:37.000 344 21280.41 486.68 43121.22 48088.78 2021-12-10 21:51:38.000 344 21280.42 486.67 43121.25 48088.84 2021-12-10 21:51:39.000 344 21280.44 486.68 43121.23 48088.82 2021-12-10 21:51:40.000 344 21280.47 486.71 43121.24 48088.82 2021-12-10 21:51:41.000 344 21280.48 486.71 43121.27 48088.86 2021-12-10 21:51:42.000 344 21280.50 486.71 43121.30 48088.84 2021-12-10 21:51:43.000 344 21280.50 486.72 43121.31 48088.89 2021-12-10 21:51:44.000 344 21280.52 486.72 43121.35 48088.88 2021-12-10 21:51:45.000 344 21280.51 486.73 43121.34 48088.95 2021-12-10 21:51:46.000 344 21280.53 486.75 43121.33 48088.94 2021-12-10 21:51:47.000 344 21280.57 486.75 43121.35 48088.99 2021-12-10 21:51:48.000 344 21280.62 486.77 43121.33 48089.01 2021-12-10 21:51:49.000 344 21280.64 486.74 43121.36 48089.01 2021-12-10 21:51:50.000 344 21280.64 486.75 43121.36 48088.96 2021-12-10 21:51:51.000 344 21280.70 486.76 43121.40 48089.02 2021-12-10 21:51:52.000 344 21280.70 486.74 43121.39 48089.08 2021-12-10 21:51:53.000 344 21280.72 486.74 43121.37 48089.02 2021-12-10 21:51:54.000 344 21280.77 486.75 43121.36 48089.08 2021-12-10 21:51:55.000 344 21280.79 486.77 43121.34 48089.09 2021-12-10 21:51:56.000 344 21280.81 486.78 43121.33 48089.14 2021-12-10 21:51:57.000 344 21280.83 486.82 43121.32 48089.15 2021-12-10 21:51:58.000 344 21280.85 486.83 43121.35 48089.14 2021-12-10 21:51:59.000 344 21280.87 486.83 43121.37 48089.18 2021-12-10 21:52:00.000 344 21280.89 486.84 43121.34 48089.12 2021-12-10 21:52:01.000 344 21280.87 486.86 43121.36 48089.19 2021-12-10 21:52:02.000 344 21280.90 486.87 43121.34 48089.14 2021-12-10 21:52:03.000 344 21280.96 486.86 43121.35 48089.14 2021-12-10 21:52:04.000 344 21280.99 486.86 43121.34 48089.21 2021-12-10 21:52:05.000 344 21281.05 486.86 43121.32 48089.21 2021-12-10 21:52:06.000 344 21281.10 486.85 43121.34 48089.28 2021-12-10 21:52:07.000 344 21281.14 486.85 43121.35 48089.28 2021-12-10 21:52:08.000 344 21281.17 486.85 43121.35 48089.28 2021-12-10 21:52:09.000 344 21281.22 486.84 43121.36 48089.33 2021-12-10 21:52:10.000 344 21281.28 486.83 43121.36 48089.37 2021-12-10 21:52:11.000 344 21281.28 486.83 43121.36 48089.38 2021-12-10 21:52:12.000 344 21281.32 486.87 43121.37 48089.36 2021-12-10 21:52:13.000 344 21281.32 486.89 43121.35 48089.34 2021-12-10 21:52:14.000 344 21281.33 486.93 43121.31 48089.36 2021-12-10 21:52:15.000 344 21281.34 486.97 43121.31 48089.33 2021-12-10 21:52:16.000 344 21281.36 486.99 43121.28 48089.39 2021-12-10 21:52:17.000 344 21281.40 487.00 43121.27 48089.36 2021-12-10 21:52:18.000 344 21281.44 486.95 43121.29 48089.39 2021-12-10 21:52:19.000 344 21281.48 486.91 43121.27 48089.39 2021-12-10 21:52:20.000 344 21281.54 486.89 43121.28 48089.43 2021-12-10 21:52:21.000 344 21281.60 486.88 43121.32 48089.46 2021-12-10 21:52:22.000 344 21281.63 486.86 43121.37 48089.49 2021-12-10 21:52:23.000 344 21281.66 486.90 43121.37 48089.55 2021-12-10 21:52:24.000 344 21281.67 486.89 43121.36 48089.52 2021-12-10 21:52:25.000 344 21281.67 486.93 43121.32 48089.57 2021-12-10 21:52:26.000 344 21281.69 486.98 43121.33 48089.52 2021-12-10 21:52:27.000 344 21281.67 487.02 43121.28 48089.48 2021-12-10 21:52:28.000 344 21281.70 487.00 43121.23 48089.45 2021-12-10 21:52:29.000 344 21281.70 487.00 43121.22 48089.46 2021-12-10 21:52:30.000 344 21281.74 486.97 43121.24 48089.49 2021-12-10 21:52:31.000 344 21281.79 486.94 43121.24 48089.49 2021-12-10 21:52:32.000 344 21281.83 486.96 43121.26 48089.48 2021-12-10 21:52:33.000 344 21281.87 486.95 43121.26 48089.53 2021-12-10 21:52:34.000 344 21281.93 486.92 43121.29 48089.54 2021-12-10 21:52:35.000 344 21281.97 486.88 43121.28 48089.60 2021-12-10 21:52:36.000 344 21282.00 486.90 43121.29 48089.58 2021-12-10 21:52:37.000 344 21281.99 486.93 43121.29 48089.63 2021-12-10 21:52:38.000 344 21282.00 486.92 43121.25 48089.61 2021-12-10 21:52:39.000 344 21282.00 486.93 43121.26 48089.61 2021-12-10 21:52:40.000 344 21281.98 486.91 43121.28 48089.60 2021-12-10 21:52:41.000 344 21281.97 486.89 43121.26 48089.57 2021-12-10 21:52:42.000 344 21281.95 486.92 43121.25 48089.60 2021-12-10 21:52:43.000 344 21281.91 486.92 43121.30 48089.61 2021-12-10 21:52:44.000 344 21281.89 486.91 43121.33 48089.63 2021-12-10 21:52:45.000 344 21281.86 486.94 43121.29 48089.59 2021-12-10 21:52:46.000 344 21281.77 487.01 43121.25 48089.58 2021-12-10 21:52:47.000 344 21281.75 487.04 43121.23 48089.50 2021-12-10 21:52:48.000 344 21281.72 487.04 43121.22 48089.49 2021-12-10 21:52:49.000 344 21281.68 487.07 43121.18 48089.42 2021-12-10 21:52:50.000 344 21281.67 487.07 43121.16 48089.35 2021-12-10 21:52:51.000 344 21281.62 487.09 43121.14 48089.39 2021-12-10 21:52:52.000 344 21281.56 487.08 43121.14 48089.32 2021-12-10 21:52:53.000 344 21281.52 487.09 43121.13 48089.36 2021-12-10 21:52:54.000 344 21281.47 487.15 43121.10 48089.26 2021-12-10 21:52:55.000 344 21281.42 487.21 43121.10 48089.22 2021-12-10 21:52:56.000 344 21281.42 487.19 43121.07 48089.17 2021-12-10 21:52:57.000 344 21281.38 487.18 43121.05 48089.16 2021-12-10 21:52:58.000 344 21281.32 487.16 43121.04 48089.15 2021-12-10 21:52:59.000 344 21281.29 487.21 43121.02 48089.06 2021-12-10 21:53:00.000 344 21281.25 487.18 43121.01 48089.02 2021-12-10 21:53:01.000 344 21281.20 487.19 43121.01 48089.02 2021-12-10 21:53:02.000 344 21281.16 487.20 43120.99 48089.04 2021-12-10 21:53:03.000 344 21281.16 487.19 43120.99 48088.99 2021-12-10 21:53:04.000 344 21281.10 487.18 43120.98 48088.94 2021-12-10 21:53:05.000 344 21281.09 487.15 43120.99 48088.96 2021-12-10 21:53:06.000 344 21281.03 487.20 43120.99 48088.92 2021-12-10 21:53:07.000 344 21281.00 487.20 43120.95 48088.90 2021-12-10 21:53:08.000 344 21280.95 487.21 43120.91 48088.86 2021-12-10 21:53:09.000 344 21280.92 487.22 43120.90 48088.86 2021-12-10 21:53:10.000 344 21280.93 487.19 43120.92 48088.82 2021-12-10 21:53:11.000 344 21280.92 487.19 43120.92 48088.84 2021-12-10 21:53:12.000 344 21280.93 487.15 43120.91 48088.82 2021-12-10 21:53:13.000 344 21280.93 487.13 43120.92 48088.81 2021-12-10 21:53:14.000 344 21280.92 487.06 43120.92 48088.79 2021-12-10 21:53:15.000 344 21280.98 487.02 43120.96 48088.83 2021-12-10 21:53:16.000 344 21280.98 486.99 43120.97 48088.88 2021-12-10 21:53:17.000 344 21280.98 486.98 43120.97 48088.89 2021-12-10 21:53:18.000 344 21280.97 486.99 43120.97 48088.88 2021-12-10 21:53:19.000 344 21280.94 487.00 43120.93 48088.85 2021-12-10 21:53:20.000 344 21280.99 487.00 43120.89 48088.86 2021-12-10 21:53:21.000 344 21281.01 486.99 43120.88 48088.88 2021-12-10 21:53:22.000 344 21280.99 486.98 43120.84 48088.83 2021-12-10 21:53:23.000 344 21281.02 486.93 43120.86 48088.80 2021-12-10 21:53:24.000 344 21281.08 486.89 43120.88 48088.84 2021-12-10 21:53:25.000 344 21281.14 486.89 43120.88 48088.84 2021-12-10 21:53:26.000 344 21281.15 486.92 43120.86 48088.85 2021-12-10 21:53:27.000 344 21281.16 486.98 43120.79 48088.81 2021-12-10 21:53:28.000 344 21281.18 486.96 43120.75 48088.83 2021-12-10 21:53:29.000 344 21281.15 486.93 43120.73 48088.77 2021-12-10 21:53:30.000 344 21281.17 486.90 43120.70 48088.77 2021-12-10 21:53:31.000 344 21281.18 486.85 43120.71 48088.77 2021-12-10 21:53:32.000 344 21281.21 486.82 43120.73 48088.76 2021-12-10 21:53:33.000 344 21281.23 486.81 43120.73 48088.79 2021-12-10 21:53:34.000 344 21281.22 486.81 43120.74 48088.76 2021-12-10 21:53:35.000 344 21281.25 486.78 43120.77 48088.80 2021-12-10 21:53:36.000 344 21281.33 486.72 43120.78 48088.82 2021-12-10 21:53:37.000 344 21281.38 486.69 43120.77 48088.84 2021-12-10 21:53:38.000 344 21281.41 486.67 43120.82 48088.89 2021-12-10 21:53:39.000 344 21281.46 486.62 43120.80 48088.93 2021-12-10 21:53:40.000 344 21281.53 486.61 43120.80 48088.93 2021-12-10 21:53:41.000 344 21281.59 486.60 43120.79 48088.98 2021-12-10 21:53:42.000 344 21281.68 486.56 43120.82 48089.02 2021-12-10 21:53:43.000 344 21281.80 486.52 43120.83 48089.05 2021-12-10 21:53:44.000 344 21281.85 486.44 43120.84 48089.08 2021-12-10 21:53:45.000 344 21281.95 486.36 43120.87 48089.16 2021-12-10 21:53:46.000 344 21282.10 486.28 43120.90 48089.23 2021-12-10 21:53:47.000 344 21282.19 486.22 43120.93 48089.26 2021-12-10 21:53:48.000 344 21282.31 486.18 43120.97 48089.37 2021-12-10 21:53:49.000 344 21282.38 486.11 43121.00 48089.44 2021-12-10 21:53:50.000 344 21282.51 486.02 43121.01 48089.49 2021-12-10 21:53:51.000 344 21282.60 485.95 43121.04 48089.60 2021-12-10 21:53:52.000 344 21282.70 485.90 43121.07 48089.68 2021-12-10 21:53:53.000 344 21282.78 485.84 43121.11 48089.74 2021-12-10 21:53:54.000 344 21282.82 485.83 43121.10 48089.77 2021-12-10 21:53:55.000 344 21282.81 485.82 43121.10 48089.76 2021-12-10 21:53:56.000 344 21282.83 485.78 43121.06 48089.78 2021-12-10 21:53:57.000 344 21282.88 485.74 43121.05 48089.78 2021-12-10 21:53:58.000 344 21282.87 485.74 43121.04 48089.76 2021-12-10 21:53:59.000 344 21282.82 485.75 43121.04 48089.74 2021-12-10 21:54:00.000 344 21282.81 485.74 43121.03 48089.77 2021-12-10 21:54:01.000 344 21282.76 485.73 43121.03 48089.76 2021-12-10 21:54:02.000 344 21282.70 485.77 43121.02 48089.72 2021-12-10 21:54:03.000 344 21282.65 485.82 43121.04 48089.72 2021-12-10 21:54:04.000 344 21282.54 485.85 43121.03 48089.65 2021-12-10 21:54:05.000 344 21282.48 485.86 43121.03 48089.62 2021-12-10 21:54:06.000 344 21282.38 485.89 43121.00 48089.53 2021-12-10 21:54:07.000 344 21282.32 485.90 43120.98 48089.51 2021-12-10 21:54:08.000 344 21282.24 485.91 43120.99 48089.45 2021-12-10 21:54:09.000 344 21282.13 485.91 43121.05 48089.46 2021-12-10 21:54:10.000 344 21282.03 485.98 43121.01 48089.38 2021-12-10 21:54:11.000 344 21281.95 486.01 43121.00 48089.37 2021-12-10 21:54:12.000 344 21281.86 486.04 43121.01 48089.30 2021-12-10 21:54:13.000 344 21281.72 486.05 43120.98 48089.26 2021-12-10 21:54:14.000 344 21281.58 486.09 43120.99 48089.19 2021-12-10 21:54:15.000 344 21281.46 486.16 43120.95 48089.17 2021-12-10 21:54:16.000 344 21281.35 486.19 43120.94 48089.04 2021-12-10 21:54:17.000 344 21281.23 486.21 43120.93 48088.99 2021-12-10 21:54:18.000 344 21281.12 486.20 43120.95 48088.94 2021-12-10 21:54:19.000 344 21281.03 486.16 43120.96 48088.86 2021-12-10 21:54:20.000 344 21280.95 486.12 43121.01 48088.85 2021-12-10 21:54:21.000 344 21280.89 486.11 43121.01 48088.86 2021-12-10 21:54:22.000 344 21280.81 486.08 43121.03 48088.83 2021-12-10 21:54:23.000 344 21280.74 486.07 43121.08 48088.85 2021-12-10 21:54:24.000 344 21280.67 486.11 43121.13 48088.86 2021-12-10 21:54:25.000 344 21280.64 486.10 43121.15 48088.79 2021-12-10 21:54:26.000 344 21280.54 486.13 43121.15 48088.84 2021-12-10 21:54:27.000 344 21280.48 486.15 43121.14 48088.80 2021-12-10 21:54:28.000 344 21280.42 486.17 43121.14 48088.77 2021-12-10 21:54:29.000 344 21280.39 486.19 43121.14 48088.78 2021-12-10 21:54:30.000 344 21280.33 486.21 43121.14 48088.72 2021-12-10 21:54:31.000 344 21280.30 486.21 43121.13 48088.70 2021-12-10 21:54:32.000 344 21280.25 486.25 43121.12 48088.71 2021-12-10 21:54:33.000 344 21280.28 486.26 43121.12 48088.68 2021-12-10 21:54:34.000 344 21280.32 486.25 43121.10 48088.69 2021-12-10 21:54:35.000 344 21280.31 486.27 43121.10 48088.69 2021-12-10 21:54:36.000 344 21280.31 486.28 43121.11 48088.67 2021-12-10 21:54:37.000 344 21280.33 486.31 43121.12 48088.69 2021-12-10 21:54:38.000 344 21280.35 486.33 43121.15 48088.74 2021-12-10 21:54:39.000 344 21280.43 486.30 43121.14 48088.80 2021-12-10 21:54:40.000 344 21280.46 486.32 43121.14 48088.77 2021-12-10 21:54:41.000 344 21280.46 486.32 43121.15 48088.80 2021-12-10 21:54:42.000 344 21280.53 486.31 43121.14 48088.80 2021-12-10 21:54:43.000 344 21280.60 486.30 43121.14 48088.84 2021-12-10 21:54:44.000 344 21280.61 486.30 43121.14 48088.86 2021-12-10 21:54:45.000 344 21280.66 486.26 43121.21 48088.89 2021-12-10 21:54:46.000 344 21280.71 486.24 43121.21 48088.91 2021-12-10 21:54:47.000 344 21280.75 486.25 43121.24 48088.98 2021-12-10 21:54:48.000 344 21280.81 486.24 43121.24 48089.06 2021-12-10 21:54:49.000 344 21280.87 486.21 43121.22 48089.08 2021-12-10 21:54:50.000 344 21280.94 486.15 43121.29 48089.09 2021-12-10 21:54:51.000 344 21281.02 486.10 43121.31 48089.14 2021-12-10 21:54:52.000 344 21281.07 486.02 43121.32 48089.20 2021-12-10 21:54:53.000 344 21281.18 485.96 43121.34 48089.27 2021-12-10 21:54:54.000 344 21281.24 485.89 43121.35 48089.32 2021-12-10 21:54:55.000 344 21281.30 485.83 43121.36 48089.31 2021-12-10 21:54:56.000 344 21281.37 485.77 43121.37 48089.37 2021-12-10 21:54:57.000 344 21281.44 485.73 43121.39 48089.45 2021-12-10 21:54:58.000 344 21281.51 485.67 43121.43 48089.46 2021-12-10 21:54:59.000 344 21281.55 485.64 43121.45 48089.50 2021-12-10 21:55:00.000 344 21281.58 485.61 43121.45 48089.54 2021-12-10 21:55:01.000 344 21281.62 485.57 43121.51 48089.61 2021-12-10 21:55:02.000 344 21281.69 485.52 43121.51 48089.63 2021-12-10 21:55:03.000 344 21281.73 485.47 43121.52 48089.68 2021-12-10 21:55:04.000 344 21281.73 485.45 43121.56 48089.69 2021-12-10 21:55:05.000 344 21281.75 485.45 43121.57 48089.73 2021-12-10 21:55:06.000 344 21281.76 485.44 43121.60 48089.76 2021-12-10 21:55:07.000 344 21281.78 485.42 43121.59 48089.78 2021-12-10 21:55:08.000 344 21281.82 485.41 43121.57 48089.81 2021-12-10 21:55:09.000 344 21281.85 485.40 43121.57 48089.83 2021-12-10 21:55:10.000 344 21281.84 485.42 43121.58 48089.80 2021-12-10 21:55:11.000 344 21281.86 485.42 43121.57 48089.79 2021-12-10 21:55:12.000 344 21281.84 485.42 43121.57 48089.81 2021-12-10 21:55:13.000 344 21281.87 485.43 43121.57 48089.80 2021-12-10 21:55:14.000 344 21281.89 485.44 43121.58 48089.78 2021-12-10 21:55:15.000 344 21281.85 485.49 43121.56 48089.80 2021-12-10 21:55:16.000 344 21281.86 485.52 43121.52 48089.78 2021-12-10 21:55:17.000 344 21281.84 485.57 43121.49 48089.75 2021-12-10 21:55:18.000 344 21281.87 485.60 43121.48 48089.79 2021-12-10 21:55:19.000 344 21281.89 485.63 43121.46 48089.76 2021-12-10 21:55:20.000 344 21281.91 485.68 43121.43 48089.74 2021-12-10 21:55:21.000 344 21281.92 485.71 43121.43 48089.73 2021-12-10 21:55:22.000 344 21281.96 485.71 43121.42 48089.74 2021-12-10 21:55:23.000 344 21281.94 485.74 43121.43 48089.73 2021-12-10 21:55:24.000 344 21281.91 485.73 43121.41 48089.74 2021-12-10 21:55:25.000 344 21281.91 485.75 43121.38 48089.71 2021-12-10 21:55:26.000 344 21281.93 485.75 43121.40 48089.70 2021-12-10 21:55:27.000 344 21281.95 485.73 43121.42 48089.73 2021-12-10 21:55:28.000 344 21281.93 485.72 43121.47 48089.72 2021-12-10 21:55:29.000 344 21281.92 485.69 43121.48 48089.72 2021-12-10 21:55:30.000 344 21281.94 485.71 43121.48 48089.79 2021-12-10 21:55:31.000 344 21281.90 485.75 43121.46 48089.76 2021-12-10 21:55:32.000 344 21281.88 485.80 43121.44 48089.75 2021-12-10 21:55:33.000 344 21281.88 485.80 43121.43 48089.70 2021-12-10 21:55:34.000 344 21281.85 485.83 43121.43 48089.70 2021-12-10 21:55:35.000 344 21281.81 485.85 43121.41 48089.66 2021-12-10 21:55:36.000 344 21281.82 485.87 43121.37 48089.66 2021-12-10 21:55:37.000 344 21281.80 485.87 43121.35 48089.62 2021-12-10 21:55:38.000 344 21281.82 485.86 43121.35 48089.59 2021-12-10 21:55:39.000 344 21281.81 485.87 43121.34 48089.60 2021-12-10 21:55:40.000 344 21281.81 485.86 43121.35 48089.61 2021-12-10 21:55:41.000 344 21281.85 485.84 43121.37 48089.62 2021-12-10 21:55:42.000 344 21281.86 485.84 43121.35 48089.61 2021-12-10 21:55:43.000 344 21281.91 485.84 43121.38 48089.69 2021-12-10 21:55:44.000 344 21281.93 485.86 43121.39 48089.70 2021-12-10 21:55:45.000 344 21281.96 485.87 43121.42 48089.69 2021-12-10 21:55:46.000 344 21281.96 485.87 43121.41 48089.72 2021-12-10 21:55:47.000 344 21282.01 485.88 43121.42 48089.71 2021-12-10 21:55:48.000 344 21282.01 485.91 43121.43 48089.72 2021-12-10 21:55:49.000 344 21282.02 485.96 43121.43 48089.75 2021-12-10 21:55:50.000 344 21282.09 485.96 43121.42 48089.75 2021-12-10 21:55:51.000 344 21282.11 485.99 43121.42 48089.76 2021-12-10 21:55:52.000 344 21282.12 485.99 43121.44 48089.75 2021-12-10 21:55:53.000 344 21282.13 486.04 43121.43 48089.82 2021-12-10 21:55:54.000 344 21282.15 486.09 43121.43 48089.79 2021-12-10 21:55:55.000 344 21282.18 486.13 43121.42 48089.79 2021-12-10 21:55:56.000 344 21282.19 486.17 43121.38 48089.78 2021-12-10 21:55:57.000 344 21282.20 486.21 43121.38 48089.76 2021-12-10 21:55:58.000 344 21282.22 486.22 43121.33 48089.76 2021-12-10 21:55:59.000 344 21282.20 486.26 43121.30 48089.73 2021-12-10 21:56:00.000 344 21282.18 486.26 43121.29 48089.74 2021-12-10 21:56:01.000 344 21282.20 486.28 43121.31 48089.76 2021-12-10 21:56:02.000 344 21282.27 486.26 43121.30 48089.73 2021-12-10 21:56:03.000 344 21282.32 486.24 43121.28 48089.75 2021-12-10 21:56:04.000 344 21282.30 486.26 43121.26 48089.77 2021-12-10 21:56:05.000 344 21282.28 486.29 43121.23 48089.76 2021-12-10 21:56:06.000 344 21282.28 486.30 43121.26 48089.72 2021-12-10 21:56:07.000 344 21282.22 486.31 43121.23 48089.72 2021-12-10 21:56:08.000 344 21282.20 486.33 43121.17 48089.67 2021-12-10 21:56:09.000 344 21282.22 486.34 43121.16 48089.64 2021-12-10 21:56:10.000 344 21282.23 486.32 43121.17 48089.64 2021-12-10 21:56:11.000 344 21282.20 486.27 43121.17 48089.62 2021-12-10 21:56:12.000 344 21282.21 486.22 43121.14 48089.61 2021-12-10 21:56:13.000 344 21282.21 486.20 43121.13 48089.61 2021-12-10 21:56:14.000 344 21282.20 486.19 43121.15 48089.57 2021-12-10 21:56:15.000 344 21282.19 486.19 43121.14 48089.58 2021-12-10 21:56:16.000 344 21282.20 486.15 43121.14 48089.56 2021-12-10 21:56:17.000 344 21282.18 486.13 43121.16 48089.55 2021-12-10 21:56:18.000 344 21282.13 486.12 43121.18 48089.60 2021-12-10 21:56:19.000 344 21282.02 486.22 43121.14 48089.55 2021-12-10 21:56:20.000 344 21281.90 486.36 43121.06 48089.50 2021-12-10 21:56:21.000 344 21281.82 486.38 43120.98 48089.33 2021-12-10 21:56:22.000 344 21281.77 486.35 43120.89 48089.25 2021-12-10 21:56:23.000 344 21281.74 486.28 43120.88 48089.19 2021-12-10 21:56:24.000 344 21281.75 486.17 43120.85 48089.17 2021-12-10 21:56:25.000 344 21281.74 486.11 43120.90 48089.15 2021-12-10 21:56:26.000 344 21281.73 486.05 43120.90 48089.16 2021-12-10 21:56:27.000 344 21281.66 486.01 43120.92 48089.17 2021-12-10 21:56:28.000 344 21281.64 485.98 43120.95 48089.16 2021-12-10 21:56:29.000 344 21281.58 485.98 43120.95 48089.13 2021-12-10 21:56:30.000 344 21281.56 485.94 43120.92 48089.11 2021-12-10 21:56:31.000 344 21281.50 485.93 43120.97 48089.19 2021-12-10 21:56:32.000 344 21281.44 485.89 43121.01 48089.13 2021-12-10 21:56:33.000 344 21281.36 485.86 43121.04 48089.12 2021-12-10 21:56:34.000 344 21281.32 485.86 43121.03 48089.05 2021-12-10 21:56:35.000 344 21281.28 485.86 43121.02 48089.05 2021-12-10 21:56:36.000 344 21281.23 485.85 43121.00 48089.08 2021-12-10 21:56:37.000 344 21281.18 485.86 43121.00 48089.01 2021-12-10 21:56:38.000 344 21281.15 485.83 43120.97 48089.01 2021-12-10 21:56:39.000 344 21281.12 485.83 43120.96 48089.01 2021-12-10 21:56:40.000 344 21281.10 485.80 43120.97 48088.95 2021-12-10 21:56:41.000 344 21281.12 485.73 43121.01 48088.96 2021-12-10 21:56:42.000 344 21281.12 485.67 43121.03 48088.99 2021-12-10 21:56:43.000 344 21281.16 485.59 43121.06 48088.99 2021-12-10 21:56:44.000 344 21281.16 485.56 43121.09 48088.99 2021-12-10 21:56:45.000 344 21281.18 485.53 43121.11 48089.07 2021-12-10 21:56:46.000 344 21281.21 485.52 43121.10 48089.11 2021-12-10 21:56:47.000 344 21281.25 485.48 43121.10 48089.13 2021-12-10 21:56:48.000 344 21281.26 485.48 43121.12 48089.13 2021-12-10 21:56:49.000 344 21281.28 485.45 43121.08 48089.12 2021-12-10 21:56:50.000 344 21281.29 485.39 43121.10 48089.15 2021-12-10 21:56:51.000 344 21281.35 485.32 43121.14 48089.19 2021-12-10 21:56:52.000 344 21281.41 485.27 43121.15 48089.21 2021-12-10 21:56:53.000 344 21281.46 485.22 43121.16 48089.27 2021-12-10 21:56:54.000 344 21281.51 485.18 43121.15 48089.31 2021-12-10 21:56:55.000 344 21281.53 485.17 43121.18 48089.37 2021-12-10 21:56:56.000 344 21281.64 485.15 43121.22 48089.40 2021-12-10 21:56:57.000 344 21281.68 485.11 43121.22 48089.44 2021-12-10 21:56:58.000 344 21281.76 485.03 43121.24 48089.45 2021-12-10 21:56:59.000 344 21281.82 484.97 43121.26 48089.42 2021-12-10 21:57:00.000 344 21281.88 484.90 43121.28 48089.50 2021-12-10 21:57:01.000 344 21281.90 484.86 43121.30 48089.52 2021-12-10 21:57:02.000 344 21281.91 484.88 43121.30 48089.54 2021-12-10 21:57:03.000 344 21281.93 484.88 43121.30 48089.53 2021-12-10 21:57:04.000 344 21281.94 484.91 43121.31 48089.56 2021-12-10 21:57:05.000 344 21281.96 484.92 43121.29 48089.56 2021-12-10 21:57:06.000 344 21281.98 484.94 43121.25 48089.53 2021-12-10 21:57:07.000 344 21281.99 484.95 43121.28 48089.53 2021-12-10 21:57:08.000 344 21282.00 484.92 43121.26 48089.56 2021-12-10 21:57:09.000 344 21281.96 484.96 43121.28 48089.62 2021-12-10 21:57:10.000 344 21281.94 485.02 43121.23 48089.58 2021-12-10 21:57:11.000 344 21281.89 485.07 43121.22 48089.52 2021-12-10 21:57:12.000 344 21281.82 485.15 43121.19 48089.50 2021-12-10 21:57:13.000 344 21281.78 485.21 43121.13 48089.43 2021-12-10 21:57:14.000 344 21281.77 485.23 43121.12 48089.39 2021-12-10 21:57:15.000 344 21281.75 485.21 43121.09 48089.37 2021-12-10 21:57:16.000 344 21281.73 485.25 43121.09 48089.32 2021-12-10 21:57:17.000 344 21281.75 485.27 43121.12 48089.32 2021-12-10 21:57:18.000 344 21281.76 485.33 43121.13 48089.30 2021-12-10 21:57:19.000 344 21281.74 485.34 43121.13 48089.34 2021-12-10 21:57:20.000 344 21281.68 485.42 43121.08 48089.31 2021-12-10 21:57:21.000 344 21281.67 485.49 43121.02 48089.21 2021-12-10 21:57:22.000 344 21281.65 485.50 43121.03 48089.19 2021-12-10 21:57:23.000 344 21281.59 485.52 43120.98 48089.19 2021-12-10 21:57:24.000 344 21281.54 485.55 43120.98 48089.25 2021-12-10 21:57:25.000 344 21281.55 485.55 43121.00 48089.18 2021-12-10 21:57:26.000 344 21281.54 485.57 43121.00 48089.09 2021-12-10 21:57:27.000 344 21281.56 485.65 43120.99 48089.14 2021-12-10 21:57:28.000 344 21281.57 485.72 43120.97 48089.13 2021-12-10 21:57:29.000 344 21281.54 485.77 43120.95 48089.10 2021-12-10 21:57:30.000 344 21281.49 485.81 43120.91 48089.08 2021-12-10 21:57:31.000 344 21281.45 485.85 43120.91 48089.01 2021-12-10 21:57:32.000 344 21281.42 485.88 43120.90 48089.08 2021-12-10 21:57:33.000 344 21281.41 485.87 43120.89 48089.03 2021-12-10 21:57:34.000 344 21281.41 485.86 43120.93 48089.02 2021-12-10 21:57:35.000 344 21281.41 485.89 43120.96 48089.01 2021-12-10 21:57:36.000 344 21281.46 485.94 43120.95 48089.01 2021-12-10 21:57:37.000 344 21281.49 485.93 43120.93 48089.07 2021-12-10 21:57:38.000 344 21281.47 485.94 43120.94 48089.04 2021-12-10 21:57:39.000 344 21281.50 485.92 43120.96 48089.03 2021-12-10 21:57:40.000 344 21281.52 485.93 43120.97 48089.05 2021-12-10 21:57:41.000 344 21281.51 485.93 43120.99 48089.08 2021-12-10 21:57:42.000 344 21281.51 485.96 43120.98 48089.23 2021-12-10 21:57:43.000 344 21281.48 486.04 43120.95 48089.16 2021-12-10 21:57:44.000 344 21281.47 486.09 43120.94 48089.16 2021-12-10 21:57:45.000 344 21281.47 486.14 43120.91 48089.11 2021-12-10 21:57:46.000 344 21281.44 486.17 43120.89 48089.10 2021-12-10 21:57:47.000 344 21281.42 486.21 43120.88 48089.04 2021-12-10 21:57:48.000 344 21281.39 486.24 43120.89 48089.03 2021-12-10 21:57:49.000 344 21281.39 486.22 43120.90 48089.00 2021-12-10 21:57:50.000 344 21281.43 486.20 43120.92 48089.02 2021-12-10 21:57:51.000 344 21281.40 486.18 43120.93 48089.04 2021-12-10 21:57:52.000 344 21281.39 486.18 43120.97 48089.15 2021-12-10 21:57:53.000 344 21281.38 486.21 43120.99 48089.13 2021-12-10 21:57:54.000 344 21281.40 486.21 43121.02 48089.04 2021-12-10 21:57:55.000 344 21281.41 486.22 43121.04 48089.08 2021-12-10 21:57:56.000 344 21281.42 486.20 43121.07 48089.11 2021-12-10 21:57:57.000 344 21281.45 486.23 43121.11 48089.24 2021-12-10 21:57:58.000 344 21281.45 486.24 43121.10 48089.21 2021-12-10 21:57:59.000 344 21281.41 486.25 43121.09 48089.08 2021-12-10 21:58:00.000 344 21281.44 486.24 43121.11 48089.16 2021-12-10 21:58:01.000 344 21281.46 486.24 43121.09 48089.19 2021-12-10 21:58:02.000 344 21281.47 486.21 43121.09 48089.18 2021-12-10 21:58:03.000 344 21281.49 486.18 43121.12 48089.22 2021-12-10 21:58:04.000 344 21281.48 486.17 43121.17 48089.25 2021-12-10 21:58:05.000 344 21281.51 486.14 43121.17 48089.29 2021-12-10 21:58:06.000 344 21281.52 486.10 43121.19 48089.31 2021-12-10 21:58:07.000 344 21281.55 486.11 43121.20 48089.32 2021-12-10 21:58:08.000 344 21281.58 486.09 43121.19 48089.33 2021-12-10 21:58:09.000 344 21281.62 486.05 43121.18 48089.35 2021-12-10 21:58:10.000 344 21281.68 485.96 43121.24 48089.38 2021-12-10 21:58:11.000 344 21281.71 485.90 43121.27 48089.40 2021-12-10 21:58:12.000 344 21281.74 485.88 43121.26 48089.46 2021-12-10 21:58:13.000 344 21281.75 485.88 43121.29 48089.49 2021-12-10 21:58:14.000 344 21281.74 485.86 43121.34 48089.45 2021-12-10 21:58:15.000 344 21281.75 485.83 43121.36 48089.61 2021-12-10 21:58:16.000 344 21281.78 485.80 43121.37 48089.60 2021-12-10 21:58:17.000 344 21281.78 485.75 43121.36 48089.59 2021-12-10 21:58:18.000 344 21281.79 485.72 43121.37 48089.60 2021-12-10 21:58:19.000 344 21281.77 485.73 43121.37 48089.63 2021-12-10 21:58:20.000 344 21281.78 485.69 43121.38 48089.63 2021-12-10 21:58:21.000 344 21281.79 485.66 43121.40 48089.50 2021-12-10 21:58:22.000 344 21281.79 485.67 43121.36 48089.56 2021-12-10 21:58:23.000 344 21281.79 485.66 43121.36 48089.56 2021-12-10 21:58:24.000 344 21281.77 485.67 43121.32 48089.57 2021-12-10 21:58:25.000 344 21281.77 485.65 43121.35 48089.55 2021-12-10 21:58:26.000 344 21281.76 485.66 43121.37 48089.54 2021-12-10 21:58:27.000 344 21281.76 485.67 43121.34 48089.62 2021-12-10 21:58:28.000 344 21281.74 485.69 43121.34 48089.60 2021-12-10 21:58:29.000 344 21281.71 485.69 43121.34 48089.57 2021-12-10 21:58:30.000 344 21281.67 485.68 43121.36 48089.54 2021-12-10 21:58:31.000 344 21281.67 485.69 43121.36 48089.53 2021-12-10 21:58:32.000 344 21281.66 485.65 43121.37 48089.50 2021-12-10 21:58:33.000 344 21281.64 485.63 43121.35 48089.50 2021-12-10 21:58:34.000 344 21281.63 485.64 43121.37 48089.52 2021-12-10 21:58:35.000 344 21281.64 485.64 43121.37 48089.46 2021-12-10 21:58:36.000 344 21281.63 485.67 43121.36 48089.51 2021-12-10 21:58:37.000 344 21281.63 485.68 43121.32 48089.48 2021-12-10 21:58:38.000 344 21281.60 485.69 43121.33 48089.50 2021-12-10 21:58:39.000 344 21281.64 485.66 43121.34 48089.50 2021-12-10 21:58:40.000 344 21281.63 485.66 43121.33 48089.48 2021-12-10 21:58:41.000 344 21281.64 485.67 43121.32 48089.47 2021-12-10 21:58:42.000 344 21281.64 485.65 43121.28 48089.50 2021-12-10 21:58:43.000 344 21281.65 485.64 43121.30 48089.39 2021-12-10 21:58:44.000 344 21281.70 485.61 43121.29 48089.41 2021-12-10 21:58:45.000 344 21281.75 485.60 43121.30 48089.43 2021-12-10 21:58:46.000 344 21281.79 485.58 43121.26 48089.46 2021-12-10 21:58:47.000 344 21281.85 485.57 43121.26 48089.47 2021-12-10 21:58:48.000 344 21281.91 485.56 43121.29 48089.50 2021-12-10 21:58:49.000 344 21281.94 485.55 43121.29 48089.55 2021-12-10 21:58:50.000 344 21281.99 485.53 43121.29 48089.58 2021-12-10 21:58:51.000 344 21282.05 485.54 43121.30 48089.61 2021-12-10 21:58:52.000 344 21282.08 485.54 43121.33 48089.61 2021-12-10 21:58:53.000 344 21282.13 485.52 43121.32 48089.74 2021-12-10 21:58:54.000 344 21282.18 485.52 43121.33 48089.74 2021-12-10 21:58:55.000 344 21282.20 485.53 43121.32 48089.75 2021-12-10 21:58:56.000 344 21282.26 485.53 43121.30 48089.78 2021-12-10 21:58:57.000 344 21282.33 485.48 43121.33 48089.78 2021-12-10 21:58:58.000 344 21282.41 485.50 43121.36 48089.82 2021-12-10 21:58:59.000 344 21282.48 485.47 43121.37 48089.82 2021-12-10 21:59:00.000 344 21282.53 485.46 43121.36 48089.80 2021-12-10 21:59:01.000 344 21282.59 485.45 43121.38 48089.87 2021-12-10 21:59:02.000 344 21282.63 485.45 43121.38 48089.89 2021-12-10 21:59:03.000 344 21282.69 485.45 43121.39 48089.95 2021-12-10 21:59:04.000 344 21282.72 485.46 43121.36 48089.97 2021-12-10 21:59:05.000 344 21282.75 485.43 43121.40 48089.99 2021-12-10 21:59:06.000 344 21282.76 485.44 43121.38 48090.02 2021-12-10 21:59:07.000 344 21282.80 485.44 43121.42 48090.05 2021-12-10 21:59:08.000 344 21282.87 485.42 43121.41 48090.06 2021-12-10 21:59:09.000 344 21282.92 485.41 43121.40 48090.12 2021-12-10 21:59:10.000 344 21282.94 485.42 43121.41 48090.17 2021-12-10 21:59:11.000 344 21282.99 485.43 43121.43 48090.06 2021-12-10 21:59:12.000 344 21283.07 485.43 43121.40 48090.12 2021-12-10 21:59:13.000 344 21283.14 485.43 43121.42 48090.15 2021-12-10 21:59:14.000 344 21283.19 485.40 43121.39 48090.30 2021-12-10 21:59:15.000 344 21283.19 485.39 43121.43 48090.25 2021-12-10 21:59:16.000 344 21283.20 485.40 43121.44 48090.16 2021-12-10 21:59:17.000 344 21283.22 485.39 43121.38 48090.23 2021-12-10 21:59:18.000 344 21283.22 485.40 43121.39 48090.31 2021-12-10 21:59:19.000 344 21283.29 485.38 43121.43 48090.28 2021-12-10 21:59:20.000 344 21283.30 485.35 43121.44 48090.30 2021-12-10 21:59:21.000 344 21283.32 485.34 43121.42 48090.27 2021-12-10 21:59:22.000 344 21283.30 485.38 43121.43 48090.32 2021-12-10 21:59:23.000 344 21283.29 485.43 43121.46 48090.30 2021-12-10 21:59:24.000 344 21283.30 485.44 43121.44 48090.29 2021-12-10 21:59:25.000 344 21283.33 485.47 43121.40 48090.27 2021-12-10 21:59:26.000 344 21283.32 485.49 43121.40 48090.25 2021-12-10 21:59:27.000 344 21283.33 485.46 43121.41 48090.26 2021-12-10 21:59:28.000 344 21283.34 485.48 43121.38 48090.25 2021-12-10 21:59:29.000 344 21283.34 485.47 43121.35 48090.34 2021-12-10 21:59:30.000 344 21283.33 485.46 43121.37 48090.30 2021-12-10 21:59:31.000 344 21283.34 485.48 43121.37 48090.33 2021-12-10 21:59:32.000 344 21283.37 485.48 43121.37 48090.20 2021-12-10 21:59:33.000 344 21283.36 485.49 43121.34 48090.22 2021-12-10 21:59:34.000 344 21283.34 485.52 43121.35 48090.32 2021-12-10 21:59:35.000 344 21283.31 485.54 43121.32 48090.30 2021-12-10 21:59:36.000 344 21283.33 485.56 43121.32 48090.19 2021-12-10 21:59:37.000 344 21283.34 485.56 43121.32 48090.20 2021-12-10 21:59:38.000 344 21283.32 485.57 43121.34 48090.20 2021-12-10 21:59:39.000 344 21283.27 485.58 43121.37 48090.24 2021-12-10 21:59:40.000 344 21283.26 485.59 43121.34 48090.21 2021-12-10 21:59:41.000 344 21283.21 485.58 43121.35 48090.22 2021-12-10 21:59:42.000 344 21283.18 485.63 43121.35 48090.21 2021-12-10 21:59:43.000 344 21283.17 485.68 43121.31 48090.11 2021-12-10 21:59:44.000 344 21283.10 485.71 43121.26 48090.06 2021-12-10 21:59:45.000 344 21283.02 485.74 43121.23 48090.04 2021-12-10 21:59:46.000 344 21282.99 485.76 43121.15 48090.07 2021-12-10 21:59:47.000 344 21282.96 485.82 43121.15 48090.01 2021-12-10 21:59:48.000 344 21282.97 485.81 43121.13 48089.87 2021-12-10 21:59:49.000 344 21282.93 485.82 43121.12 48089.86 2021-12-10 21:59:50.000 344 21282.93 485.79 43121.14 48089.84 2021-12-10 21:59:51.000 344 21282.95 485.78 43121.12 48089.81 2021-12-10 21:59:52.000 344 21282.94 485.82 43121.08 48089.81 2021-12-10 21:59:53.000 344 21282.92 485.86 43121.07 48089.80 2021-12-10 21:59:54.000 344 21282.88 485.88 43121.08 48089.88 2021-12-10 21:59:55.000 344 21282.90 485.85 43121.09 48089.87 2021-12-10 21:59:56.000 344 21282.87 485.86 43121.09 48089.86 2021-12-10 21:59:57.000 344 21282.84 485.87 43121.08 48089.84 2021-12-10 21:59:58.000 344 21282.82 485.89 43121.10 48089.86 2021-12-10 21:59:59.000 344 21282.85 485.90 43121.10 48089.84 2021-12-10 22:00:00.000 344 21282.83 485.93 43121.08 48089.81 2021-12-10 22:00:01.000 344 21282.80 485.94 43121.08 48089.82 2021-12-10 22:00:02.000 344 21282.83 485.94 43121.08 48089.82 2021-12-10 22:00:03.000 344 21282.84 485.94 43121.09 48089.81 2021-12-10 22:00:04.000 344 21282.86 485.95 43121.06 48089.77 2021-12-10 22:00:05.000 344 21282.85 485.96 43121.06 48089.74 2021-12-10 22:00:06.000 344 21282.86 485.95 43121.11 48089.76 2021-12-10 22:00:07.000 344 21282.85 485.94 43121.12 48089.77 2021-12-10 22:00:08.000 344 21282.85 485.94 43121.11 48089.80 2021-12-10 22:00:09.000 344 21282.84 485.94 43121.09 48089.78 2021-12-10 22:00:10.000 344 21282.87 485.93 43121.10 48089.84 2021-12-10 22:00:11.000 344 21282.84 485.97 43121.05 48089.84 2021-12-10 22:00:12.000 344 21282.82 485.99 43121.03 48089.83 2021-12-10 22:00:13.000 344 21282.81 486.03 43121.01 48089.75 2021-12-10 22:00:14.000 344 21282.83 486.00 43121.02 48089.77 2021-12-10 22:00:15.000 344 21282.85 485.96 43121.02 48089.76 2021-12-10 22:00:16.000 344 21282.84 485.95 43121.06 48089.78 2021-12-10 22:00:17.000 344 21282.82 485.97 43121.08 48089.78 2021-12-10 22:00:18.000 344 21282.80 485.98 43121.08 48089.78 2021-12-10 22:00:19.000 344 21282.78 486.01 43121.07 48089.77 2021-12-10 22:00:20.000 344 21282.78 486.03 43121.09 48089.76 2021-12-10 22:00:21.000 344 21282.77 486.08 43121.07 48089.75 2021-12-10 22:00:22.000 344 21282.77 486.08 43121.05 48089.71 2021-12-10 22:00:23.000 344 21282.70 486.10 43121.04 48089.73 2021-12-10 22:00:24.000 344 21282.69 486.11 43121.03 48089.70 2021-12-10 22:00:25.000 344 21282.71 486.10 43121.02 48089.69 2021-12-10 22:00:26.000 344 21282.67 486.10 43121.01 48089.65 2021-12-10 22:00:27.000 344 21282.67 486.10 43121.01 48089.69 2021-12-10 22:00:28.000 344 21282.66 486.06 43121.01 48089.65 2021-12-10 22:00:29.000 344 21282.62 486.03 43121.04 48089.65 2021-12-10 22:00:30.000 344 21282.59 486.01 43121.03 48089.62 2021-12-10 22:00:31.000 344 21282.51 485.98 43121.05 48089.61 2021-12-10 22:00:32.000 344 21282.45 485.97 43121.04 48089.58 2021-12-10 22:00:33.000 344 21282.41 485.97 43121.05 48089.57 2021-12-10 22:00:34.000 344 21282.36 485.96 43121.10 48089.56 2021-12-10 22:00:35.000 344 21282.29 486.01 43121.09 48089.53 2021-12-10 22:00:36.000 344 21282.24 486.04 43121.10 48089.63 2021-12-10 22:00:37.000 344 21282.16 486.09 43121.11 48089.55 2021-12-10 22:00:38.000 344 21282.13 486.13 43121.07 48089.52 2021-12-10 22:00:39.000 344 21282.07 486.16 43121.04 48089.49 2021-12-10 22:00:40.000 344 21282.03 486.20 43121.03 48089.47 2021-12-10 22:00:41.000 344 21282.03 486.24 43121.01 48089.43 2021-12-10 22:00:42.000 344 21282.03 486.28 43121.01 48089.39 2021-12-10 22:00:43.000 344 21282.04 486.27 43121.01 48089.38 2021-12-10 22:00:44.000 344 21282.07 486.26 43121.01 48089.34 2021-12-10 22:00:45.000 344 21282.05 486.30 43120.98 48089.38 2021-12-10 22:00:46.000 344 21282.06 486.32 43120.97 48089.35 2021-12-10 22:00:47.000 344 21282.06 486.33 43120.98 48089.34 2021-12-10 22:00:48.000 344 21282.11 486.31 43120.99 48089.40 2021-12-10 22:00:49.000 344 21282.13 486.36 43121.03 48089.41 2021-12-10 22:00:50.000 344 21282.14 486.36 43121.01 48089.44 2021-12-10 22:00:51.000 344 21282.20 486.35 43121.02 48089.42 2021-12-10 22:00:52.000 344 21282.26 486.34 43121.08 48089.45 2021-12-10 22:00:53.000 344 21282.31 486.33 43121.08 48089.49 2021-12-10 22:00:54.000 344 21282.41 486.28 43121.09 48089.53 2021-12-10 22:00:55.000 344 21282.53 486.23 43121.11 48089.61 2021-12-10 22:00:56.000 344 21282.61 486.22 43121.14 48089.64 2021-12-10 22:00:57.000 344 21282.64 486.21 43121.12 48089.71 2021-12-10 22:00:58.000 344 21282.69 486.19 43121.13 48089.74 2021-12-10 22:00:59.000 344 21282.73 486.18 43121.16 48089.83 2021-12-10 22:01:00.000 344 21282.80 486.16 43121.17 48089.87 2021-12-10 22:01:01.000 344 21282.89 486.13 43121.17 48089.88 2021-12-10 22:01:02.000 344 21282.94 486.13 43121.17 48089.92 2021-12-10 22:01:03.000 344 21283.01 486.12 43121.19 48089.98 2021-12-10 22:01:04.000 344 21283.12 486.06 43121.19 48090.00 2021-12-10 22:01:05.000 344 21283.19 486.05 43121.21 48090.02 2021-12-10 22:01:06.000 344 21283.23 486.06 43121.21 48090.08 2021-12-10 22:01:07.000 344 21283.29 486.04 43121.18 48090.13 2021-12-10 22:01:08.000 344 21283.38 486.04 43121.16 48090.15 2021-12-10 22:01:09.000 344 21283.45 485.98 43121.12 48090.16 2021-12-10 22:01:10.000 344 21283.49 485.93 43121.11 48090.14 2021-12-10 22:01:11.000 344 21283.58 485.91 43121.09 48090.18 2021-12-10 22:01:12.000 344 21283.62 485.91 43121.09 48090.10 2021-12-10 22:01:13.000 344 21283.67 485.88 43121.11 48090.13 2021-12-10 22:01:14.000 344 21283.67 485.91 43121.10 48090.14 2021-12-10 22:01:15.000 344 21283.67 485.89 43121.07 48090.19 2021-12-10 22:01:16.000 344 21283.67 485.91 43121.06 48090.18 2021-12-10 22:01:17.000 344 21283.68 485.92 43121.06 48090.10 2021-12-10 22:01:18.000 344 21283.70 485.94 43121.04 48090.09 2021-12-10 22:01:19.000 344 21283.72 485.94 43121.02 48090.22 2021-12-10 22:01:20.000 344 21283.71 485.95 43121.06 48090.18 2021-12-10 22:01:21.000 344 21283.74 485.93 43121.09 48090.16 2021-12-10 22:01:22.000 344 21283.78 485.92 43121.12 48090.17 2021-12-10 22:01:23.000 344 21283.78 485.94 43121.11 48090.21 2021-12-10 22:01:24.000 344 21283.83 485.94 43121.08 48090.24 2021-12-10 22:01:25.000 344 21283.87 485.94 43121.08 48090.20 2021-12-10 22:01:26.000 344 21283.90 485.93 43121.08 48090.26 2021-12-10 22:01:27.000 344 21283.97 485.91 43121.09 48090.26 2021-12-10 22:01:28.000 344 21284.04 485.89 43121.08 48090.30 2021-12-10 22:01:29.000 344 21284.10 485.89 43121.06 48090.31 2021-12-10 22:01:30.000 344 21284.16 485.89 43121.09 48090.40 2021-12-10 22:01:31.000 344 21284.19 485.89 43121.11 48090.41 2021-12-10 22:01:32.000 344 21284.19 485.88 43121.13 48090.42 2021-12-10 22:01:33.000 344 21284.25 485.87 43121.14 48090.38 2021-12-10 22:01:34.000 344 21284.29 485.87 43121.12 48090.38 2021-12-10 22:01:35.000 344 21284.32 485.88 43121.11 48090.48 2021-12-10 22:01:36.000 344 21284.39 485.88 43121.08 48090.48 2021-12-10 22:01:37.000 344 21284.43 485.90 43121.08 48090.48 2021-12-10 22:01:38.000 344 21284.51 485.86 43121.06 48090.49 2021-12-10 22:01:39.000 344 21284.62 485.87 43121.08 48090.56 2021-12-10 22:01:40.000 344 21284.68 485.89 43121.10 48090.55 2021-12-10 22:01:41.000 344 21284.74 485.86 43121.06 48090.61 2021-12-10 22:01:42.000 344 21284.84 485.83 43121.10 48090.64 2021-12-10 22:01:43.000 344 21284.92 485.80 43121.10 48090.69 2021-12-10 22:01:44.000 344 21285.00 485.76 43121.07 48090.69 2021-12-10 22:01:45.000 344 21285.11 485.71 43121.04 48090.76 2021-12-10 22:01:46.000 344 21285.19 485.66 43121.06 48090.79 2021-12-10 22:01:47.000 344 21285.26 485.59 43121.08 48090.76 2021-12-10 22:01:48.000 344 21285.33 485.57 43121.10 48090.81 2021-12-10 22:01:49.000 344 21285.43 485.50 43121.11 48090.87 2021-12-10 22:01:50.000 344 21285.43 485.50 43121.12 48090.93 2021-12-10 22:01:51.000 344 21285.45 485.49 43121.12 48090.95 2021-12-10 22:01:52.000 344 21285.48 485.49 43121.14 48090.97 2021-12-10 22:01:53.000 344 21285.45 485.52 43121.17 48090.96 2021-12-10 22:01:54.000 344 21285.43 485.49 43121.17 48090.99 2021-12-10 22:01:55.000 344 21285.41 485.53 43121.14 48090.98 2021-12-10 22:01:56.000 344 21285.39 485.55 43121.12 48090.97 2021-12-10 22:01:57.000 344 21285.36 485.59 43121.15 48090.99 2021-12-10 22:01:58.000 344 21285.39 485.61 43121.15 48090.94 2021-12-10 22:01:59.000 344 21285.40 485.65 43121.14 48090.92 2021-12-10 22:02:00.000 344 21285.40 485.69 43121.13 48090.91 2021-12-10 22:02:01.000 344 21285.39 485.74 43121.09 48090.89 2021-12-10 22:02:02.000 344 21285.40 485.75 43121.06 48090.86 2021-12-10 22:02:03.000 344 21285.44 485.77 43121.05 48090.92 2021-12-10 22:02:04.000 344 21285.45 485.78 43120.98 48090.87 2021-12-10 22:02:05.000 344 21285.47 485.77 43120.96 48090.84 2021-12-10 22:02:06.000 344 21285.48 485.77 43120.94 48090.86 2021-12-10 22:02:07.000 344 21285.49 485.75 43120.93 48090.84 2021-12-10 22:02:08.000 344 21285.51 485.72 43120.93 48090.85 2021-12-10 22:02:09.000 344 21285.54 485.69 43120.93 48090.83 2021-12-10 22:02:10.000 344 21285.51 485.68 43120.97 48090.86 2021-12-10 22:02:11.000 344 21285.50 485.67 43120.97 48090.87 2021-12-10 22:02:12.000 344 21285.49 485.66 43120.97 48090.87 2021-12-10 22:02:13.000 344 21285.46 485.66 43121.00 48090.88 2021-12-10 22:02:14.000 344 21285.43 485.64 43121.00 48090.83 2021-12-10 22:02:15.000 344 21285.42 485.66 43121.01 48090.81 2021-12-10 22:02:16.000 344 21285.37 485.69 43121.02 48090.81 2021-12-10 22:02:17.000 344 21285.34 485.69 43121.01 48090.81 2021-12-10 22:02:18.000 344 21285.27 485.70 43120.99 48090.81 2021-12-10 22:02:19.000 344 21285.24 485.72 43121.00 48090.76 2021-12-10 22:02:20.000 344 21285.19 485.71 43121.01 48090.78 2021-12-10 22:02:21.000 344 21285.15 485.73 43121.05 48090.79 2021-12-10 22:02:22.000 344 21285.09 485.74 43121.03 48090.76 2021-12-10 22:02:23.000 344 21285.01 485.78 43121.02 48090.73 2021-12-10 22:02:24.000 344 21284.93 485.85 43121.03 48090.72 2021-12-10 22:02:25.000 344 21284.89 485.90 43121.04 48090.68 2021-12-10 22:02:26.000 344 21284.85 485.94 43121.00 48090.65 2021-12-10 22:02:27.000 344 21284.79 485.97 43121.02 48090.64 2021-12-10 22:02:28.000 344 21284.73 486.03 43121.02 48090.59 2021-12-10 22:02:29.000 344 21284.66 486.09 43121.01 48090.56 2021-12-10 22:02:30.000 344 21284.63 486.13 43121.02 48090.47 2021-12-10 22:02:31.000 344 21284.59 486.15 43121.02 48090.47 2021-12-10 22:02:32.000 344 21284.57 486.18 43121.03 48090.51 2021-12-10 22:02:33.000 344 21284.54 486.23 43121.03 48090.47 2021-12-10 22:02:34.000 344 21284.51 486.27 43121.00 48090.44 2021-12-10 22:02:35.000 344 21284.48 486.32 43121.00 48090.43 2021-12-10 22:02:36.000 344 21284.42 486.32 43121.01 48090.44 2021-12-10 22:02:37.000 344 21284.39 486.37 43121.01 48090.40 2021-12-10 22:02:38.000 344 21284.34 486.38 43121.01 48090.36 2021-12-10 22:02:39.000 344 21284.25 486.39 43121.04 48090.34 2021-12-10 22:02:40.000 344 21284.17 486.39 43121.02 48090.32 2021-12-10 22:02:41.000 344 21284.13 486.41 43121.01 48090.26 2021-12-10 22:02:42.000 344 21284.03 486.40 43121.06 48090.26 2021-12-10 22:02:43.000 344 21283.94 486.39 43121.06 48090.28 2021-12-10 22:02:44.000 344 21283.85 486.38 43121.09 48090.26 2021-12-10 22:02:45.000 344 21283.79 486.35 43121.08 48090.22 2021-12-10 22:02:46.000 344 21283.67 486.34 43121.10 48090.22 2021-12-10 22:02:47.000 344 21283.57 486.34 43121.16 48090.17 2021-12-10 22:02:48.000 344 21283.45 486.33 43121.16 48090.11 2021-12-10 22:02:49.000 344 21283.33 486.32 43121.13 48090.04 2021-12-10 22:02:50.000 344 21283.22 486.29 43121.15 48090.02 2021-12-10 22:02:51.000 344 21283.05 486.28 43121.14 48089.97 2021-12-10 22:02:52.000 344 21282.87 486.30 43121.15 48089.99 2021-12-10 22:02:53.000 344 21282.73 486.28 43121.16 48089.88 2021-12-10 22:02:54.000 344 21282.54 486.30 43121.13 48089.72 2021-12-10 22:02:55.000 344 21282.41 486.32 43121.09 48089.65 2021-12-10 22:02:56.000 344 21282.27 486.33 43121.05 48089.57 2021-12-10 22:02:57.000 344 21282.14 486.32 43121.08 48089.50 2021-12-10 22:02:58.000 344 21282.04 486.33 43121.07 48089.43 2021-12-10 22:02:59.000 344 21281.91 486.34 43121.06 48089.36 2021-12-10 22:03:00.000 344 21281.81 486.36 43121.08 48089.37 2021-12-10 22:03:01.000 344 21281.75 486.38 43121.09 48089.30 2021-12-10 22:03:02.000 344 21281.70 486.39 43121.06 48089.25 2021-12-10 22:03:03.000 344 21281.65 486.40 43121.07 48089.26 2021-12-10 22:03:04.000 344 21281.63 486.42 43121.07 48089.22 2021-12-10 22:03:05.000 344 21281.58 486.43 43121.07 48089.20 2021-12-10 22:03:06.000 344 21281.58 486.46 43121.07 48089.21 2021-12-10 22:03:07.000 344 21281.60 486.47 43121.07 48089.19 2021-12-10 22:03:08.000 344 21281.63 486.49 43121.08 48089.19 2021-12-10 22:03:09.000 344 21281.65 486.51 43121.11 48089.25 2021-12-10 22:03:10.000 344 21281.67 486.56 43121.08 48089.27 2021-12-10 22:03:11.000 344 21281.72 486.57 43121.08 48089.24 2021-12-10 22:03:12.000 344 21281.81 486.56 43121.08 48089.26 2021-12-10 22:03:13.000 344 21281.90 486.51 43121.08 48089.32 2021-12-10 22:03:14.000 344 21281.97 486.49 43121.08 48089.37 2021-12-10 22:03:15.000 344 21282.07 486.47 43121.10 48089.44 2021-12-10 22:03:16.000 344 21282.10 486.47 43121.15 48089.48 2021-12-10 22:03:17.000 344 21282.13 486.46 43121.19 48089.53 2021-12-10 22:03:18.000 344 21282.19 486.49 43121.19 48089.56 2021-12-10 22:03:19.000 344 21282.22 486.49 43121.23 48089.59 2021-12-10 22:03:20.000 344 21282.22 486.49 43121.23 48089.60 2021-12-10 22:03:21.000 344 21282.21 486.50 43121.26 48089.63 2021-12-10 22:03:22.000 344 21282.22 486.48 43121.23 48089.63 2021-12-10 22:03:23.000 344 21282.24 486.48 43121.21 48089.63 2021-12-10 22:03:24.000 344 21282.28 486.47 43121.26 48089.70 2021-12-10 22:03:25.000 344 21282.32 486.45 43121.25 48089.68 2021-12-10 22:03:26.000 344 21282.35 486.45 43121.30 48089.72 2021-12-10 22:03:27.000 344 21282.42 486.45 43121.29 48089.77 2021-12-10 22:03:28.000 344 21282.47 486.49 43121.32 48089.81 2021-12-10 22:03:29.000 344 21282.51 486.58 43121.29 48089.81 2021-12-10 22:03:30.000 344 21282.57 486.65 43121.27 48089.81 2021-12-10 22:03:31.000 344 21282.63 486.77 43121.24 48089.82 2021-12-10 22:03:32.000 344 21282.72 486.85 43121.18 48089.81 2021-12-10 22:03:33.000 344 21282.84 486.88 43121.14 48089.82 2021-12-10 22:03:34.000 344 21282.96 486.94 43121.13 48089.87 2021-12-10 22:03:35.000 344 21283.06 486.93 43121.11 48089.89 2021-12-10 22:03:36.000 344 21283.20 486.95 43121.10 48089.97 2021-12-10 22:03:37.000 344 21283.31 486.97 43121.09 48089.98 2021-12-10 22:03:38.000 344 21283.41 487.02 43121.08 48090.04 2021-12-10 22:03:39.000 344 21283.51 487.06 43121.05 48090.07 2021-12-10 22:03:40.000 344 21283.62 487.14 43121.03 48090.10 2021-12-10 22:03:41.000 344 21283.72 487.17 43121.01 48090.14 2021-12-10 22:03:42.000 344 21283.82 487.17 43121.02 48090.19 2021-12-10 22:03:43.000 344 21283.91 487.20 43121.01 48090.20 2021-12-10 22:03:44.000 344 21284.00 487.22 43121.00 48090.22 2021-12-10 22:03:45.000 344 21284.05 487.25 43120.99 48090.27 2021-12-10 22:03:46.000 344 21284.12 487.29 43121.00 48090.26 2021-12-10 22:03:47.000 344 21284.19 487.30 43120.98 48090.29 2021-12-10 22:03:48.000 344 21284.25 487.31 43120.99 48090.31 2021-12-10 22:03:49.000 344 21284.27 487.33 43120.97 48090.30 2021-12-10 22:03:50.000 344 21284.30 487.31 43120.95 48090.32 2021-12-10 22:03:51.000 344 21284.33 487.31 43120.94 48090.38 2021-12-10 22:03:52.000 344 21284.38 487.30 43120.96 48090.39 2021-12-10 22:03:53.000 344 21284.37 487.28 43120.97 48090.38 2021-12-10 22:03:54.000 344 21284.40 487.26 43120.98 48090.41 2021-12-10 22:03:55.000 344 21284.36 487.26 43120.96 48090.41 2021-12-10 22:03:56.000 344 21284.38 487.32 43120.95 48090.40 2021-12-10 22:03:57.000 344 21284.36 487.36 43120.94 48090.37 2021-12-10 22:03:58.000 344 21284.35 487.40 43120.97 48090.35 2021-12-10 22:03:59.000 344 21284.35 487.44 43120.95 48090.41 2021-12-10 22:04:00.000 344 21284.34 487.47 43120.95 48090.37 2021-12-10 22:04:01.000 344 21284.36 487.50 43120.93 48090.35 2021-12-10 22:04:02.000 344 21284.43 487.52 43120.94 48090.35 2021-12-10 22:04:03.000 344 21284.46 487.57 43120.92 48090.36 2021-12-10 22:04:04.000 344 21284.46 487.62 43120.89 48090.34 2021-12-10 22:04:05.000 344 21284.51 487.65 43120.87 48090.32 2021-12-10 22:04:06.000 344 21284.55 487.68 43120.80 48090.35 2021-12-10 22:04:07.000 344 21284.57 487.69 43120.81 48090.36 2021-12-10 22:04:08.000 344 21284.62 487.70 43120.80 48090.36 2021-12-10 22:04:09.000 344 21284.64 487.73 43120.79 48090.33 2021-12-10 22:04:10.000 344 21284.63 487.74 43120.74 48090.36 2021-12-10 22:04:11.000 344 21284.63 487.76 43120.75 48090.34 2021-12-10 22:04:12.000 344 21284.68 487.71 43120.79 48090.33 2021-12-10 22:04:13.000 344 21284.71 487.64 43120.80 48090.31 2021-12-10 22:04:14.000 344 21284.71 487.58 43120.87 48090.36 2021-12-10 22:04:15.000 344 21284.70 487.55 43120.92 48090.39 2021-12-10 22:04:16.000 344 21284.69 487.58 43120.91 48090.36 2021-12-10 22:04:17.000 344 21284.67 487.58 43120.89 48090.38 2021-12-10 22:04:18.000 344 21284.68 487.54 43120.96 48090.42 2021-12-10 22:04:19.000 344 21284.66 487.54 43120.99 48090.43 2021-12-10 22:04:20.000 344 21284.62 487.55 43121.00 48090.44 2021-12-10 22:04:21.000 344 21284.62 487.54 43121.00 48090.45 2021-12-10 22:04:22.000 344 21284.59 487.56 43121.00 48090.44 2021-12-10 22:04:23.000 344 21284.57 487.54 43120.99 48090.46 2021-12-10 22:04:24.000 344 21284.53 487.52 43121.01 48090.45 2021-12-10 22:04:25.000 344 21284.51 487.52 43121.04 48090.46 2021-12-10 22:04:26.000 344 21284.42 487.55 43120.99 48090.42 2021-12-10 22:04:27.000 344 21284.37 487.52 43120.98 48090.40 2021-12-10 22:04:28.000 344 21284.32 487.48 43120.99 48090.41 2021-12-10 22:04:29.000 344 21284.25 487.47 43121.01 48090.33 2021-12-10 22:04:30.000 344 21284.20 487.45 43121.04 48090.38 2021-12-10 22:04:31.000 344 21284.07 487.48 43121.04 48090.31 2021-12-10 22:04:32.000 344 21283.96 487.48 43121.07 48090.24 2021-12-10 22:04:33.000 344 21283.83 487.51 43121.05 48090.23 2021-12-10 22:04:34.000 344 21283.71 487.55 43121.03 48090.15 2021-12-10 22:04:35.000 344 21283.61 487.57 43121.03 48090.03 2021-12-10 22:04:36.000 344 21283.53 487.57 43121.00 48090.01 2021-12-10 22:04:37.000 344 21283.44 487.59 43120.97 48089.98 2021-12-10 22:04:38.000 344 21283.36 487.64 43120.94 48089.90 2021-12-10 22:04:39.000 344 21283.30 487.67 43120.92 48089.89 2021-12-10 22:04:40.000 344 21283.20 487.68 43120.89 48089.81 2021-12-10 22:04:41.000 344 21283.12 487.68 43120.86 48089.77 2021-12-10 22:04:42.000 344 21283.02 487.69 43120.88 48089.72 2021-12-10 22:04:43.000 344 21282.95 487.67 43120.88 48089.68 2021-12-10 22:04:44.000 344 21282.83 487.72 43120.90 48089.62 2021-12-10 22:04:45.000 344 21282.73 487.75 43120.89 48089.62 2021-12-10 22:04:46.000 344 21282.65 487.76 43120.93 48089.59 2021-12-10 22:04:47.000 344 21282.51 487.78 43120.91 48089.54 2021-12-10 22:04:48.000 344 21282.38 487.80 43120.92 48089.48 2021-12-10 22:04:49.000 344 21282.25 487.80 43120.94 48089.44 2021-12-10 22:04:50.000 344 21282.15 487.81 43120.94 48089.37 2021-12-10 22:04:51.000 344 21282.04 487.86 43120.93 48089.35 2021-12-10 22:04:52.000 344 21281.94 487.91 43120.95 48089.34 2021-12-10 22:04:53.000 344 21281.84 487.99 43120.98 48089.28 2021-12-10 22:04:54.000 344 21281.77 488.06 43120.94 48089.22 2021-12-10 22:04:55.000 344 21281.67 488.07 43120.89 48089.17 2021-12-10 22:04:56.000 344 21281.60 488.07 43120.89 48089.11 2021-12-10 22:04:57.000 344 21281.56 488.07 43120.92 48089.08 2021-12-10 22:04:58.000 344 21281.49 488.07 43120.94 48089.05 2021-12-10 22:04:59.000 344 21281.43 488.10 43120.96 48089.03 2021-12-10 22:05:00.000 344 21281.40 488.14 43120.97 48089.07 2021-12-10 22:05:01.000 344 21281.36 488.16 43120.96 48089.03 2021-12-10 22:05:02.000 344 21281.31 488.20 43120.92 48088.92 2021-12-10 22:05:03.000 344 21281.27 488.23 43120.93 48088.92 2021-12-10 22:05:04.000 344 21281.27 488.24 43120.91 48088.90 2021-12-10 22:05:05.000 344 21281.27 488.26 43120.87 48088.91 2021-12-10 22:05:06.000 344 21281.24 488.28 43120.85 48088.89 2021-12-10 22:05:07.000 344 21281.24 488.27 43120.85 48088.86 2021-12-10 22:05:08.000 344 21281.21 488.31 43120.86 48088.86 2021-12-10 22:05:09.000 344 21281.18 488.28 43120.86 48088.82 2021-12-10 22:05:10.000 344 21281.21 488.27 43120.86 48088.85 2021-12-10 22:05:11.000 344 21281.18 488.31 43120.86 48088.87 2021-12-10 22:05:12.000 344 21281.19 488.32 43120.90 48088.89 2021-12-10 22:05:13.000 344 21281.28 488.36 43120.89 48088.84 2021-12-10 22:05:14.000 344 21281.35 488.41 43120.87 48088.90 2021-12-10 22:05:15.000 344 21281.44 488.43 43120.90 48088.92 2021-12-10 22:05:16.000 344 21281.52 488.41 43120.91 48088.98 2021-12-10 22:05:17.000 344 21281.65 488.39 43120.91 48089.03 2021-12-10 22:05:18.000 344 21281.78 488.36 43120.94 48089.11 2021-12-10 22:05:19.000 344 21281.89 488.35 43120.96 48089.17 2021-12-10 22:05:20.000 344 21281.98 488.36 43120.97 48089.22 2021-12-10 22:05:21.000 344 21282.09 488.38 43121.02 48089.31 2021-12-10 22:05:22.000 344 21282.22 488.37 43121.02 48089.40 2021-12-10 22:05:23.000 344 21282.33 488.35 43121.04 48089.48 2021-12-10 22:05:24.000 344 21282.40 488.36 43121.06 48089.52 2021-12-10 22:05:25.000 344 21282.47 488.36 43121.07 48089.58 2021-12-10 22:05:26.000 344 21282.55 488.34 43121.09 48089.64 2021-12-10 22:05:27.000 344 21282.61 488.33 43121.15 48089.64 2021-12-10 22:05:28.000 344 21282.67 488.37 43121.15 48089.70 2021-12-10 22:05:29.000 344 21282.73 488.39 43121.13 48089.81 2021-12-10 22:05:30.000 344 21282.76 488.42 43121.12 48089.81 2021-12-10 22:05:31.000 344 21282.78 488.42 43121.11 48089.82 2021-12-10 22:05:32.000 344 21282.83 488.43 43121.14 48089.82 2021-12-10 22:05:33.000 344 21282.87 488.43 43121.11 48089.85 2021-12-10 22:05:34.000 344 21282.88 488.41 43121.11 48089.87 2021-12-10 22:05:35.000 344 21282.91 488.41 43121.11 48089.85 2021-12-10 22:05:36.000 344 21282.90 488.43 43121.08 48089.85 2021-12-10 22:05:37.000 344 21282.93 488.40 43121.10 48089.83 2021-12-10 22:05:38.000 344 21282.97 488.40 43121.10 48089.89 2021-12-10 22:05:39.000 344 21282.96 488.41 43121.10 48089.80 2021-12-10 22:05:40.000 344 21282.97 488.44 43121.09 48089.83 2021-12-10 22:05:41.000 344 21282.97 488.46 43121.09 48089.83 2021-12-10 22:05:42.000 344 21282.99 488.47 43121.07 48089.82 2021-12-10 22:05:43.000 344 21283.01 488.48 43121.10 48089.84 2021-12-10 22:05:44.000 344 21283.03 488.49 43121.11 48089.84 2021-12-10 22:05:45.000 344 21283.05 488.49 43121.11 48089.84 2021-12-10 22:05:46.000 344 21283.07 488.52 43121.10 48089.88 2021-12-10 22:05:47.000 344 21283.10 488.51 43121.11 48089.90 2021-12-10 22:05:48.000 344 21283.14 488.49 43121.10 48089.91 2021-12-10 22:05:49.000 344 21283.17 488.51 43121.08 48089.98 2021-12-10 22:05:50.000 344 21283.20 488.55 43121.09 48089.98 2021-12-10 22:05:51.000 344 21283.24 488.55 43121.09 48089.97 2021-12-10 22:05:52.000 344 21283.23 488.56 43121.09 48090.00 2021-12-10 22:05:53.000 344 21283.20 488.61 43121.07 48089.99 2021-12-10 22:05:54.000 344 21283.18 488.62 43121.05 48089.98 2021-12-10 22:05:55.000 344 21283.16 488.62 43121.06 48089.87 2021-12-10 22:05:56.000 344 21283.17 488.62 43121.03 48089.95 2021-12-10 22:05:57.000 344 21283.14 488.62 43121.03 48089.94 2021-12-10 22:05:58.000 344 21283.11 488.62 43121.01 48089.93 2021-12-10 22:05:59.000 344 21283.04 488.61 43121.03 48089.92 2021-12-10 22:06:00.000 344 21282.99 488.60 43121.04 48089.80 2021-12-10 22:06:01.000 344 21282.91 488.58 43121.06 48089.83 2021-12-10 22:06:02.000 344 21282.84 488.58 43121.07 48089.88 2021-12-10 22:06:03.000 344 21282.78 488.60 43121.08 48089.85 2021-12-10 22:06:04.000 344 21282.75 488.58 43121.07 48089.80 2021-12-10 22:06:05.000 344 21282.67 488.57 43121.11 48089.78 2021-12-10 22:06:06.000 344 21282.59 488.58 43121.08 48089.77 2021-12-10 22:06:07.000 344 21282.51 488.57 43121.08 48089.71 2021-12-10 22:06:08.000 344 21282.41 488.59 43121.08 48089.68 2021-12-10 22:06:09.000 344 21282.37 488.60 43121.07 48089.64 2021-12-10 22:06:10.000 344 21282.28 488.60 43121.06 48089.59 2021-12-10 22:06:11.000 344 21282.20 488.62 43121.07 48089.54 2021-12-10 22:06:12.000 344 21282.14 488.63 43121.05 48089.45 2021-12-10 22:06:13.000 344 21282.08 488.63 43121.03 48089.44 2021-12-10 22:06:14.000 344 21282.02 488.62 43121.04 48089.39 2021-12-10 22:06:15.000 344 21281.98 488.64 43121.04 48089.34 2021-12-10 22:06:16.000 344 21281.91 488.66 43121.03 48089.33 2021-12-10 22:06:17.000 344 21281.86 488.69 43121.01 48089.28 2021-12-10 22:06:18.000 344 21281.81 488.69 43121.03 48089.32 2021-12-10 22:06:19.000 344 21281.79 488.66 43121.03 48089.27 2021-12-10 22:06:20.000 344 21281.73 488.68 43121.02 48089.27 2021-12-10 22:06:21.000 344 21281.69 488.72 43121.06 48089.25 2021-12-10 22:06:22.000 344 21281.63 488.71 43121.06 48089.20 2021-12-10 22:06:23.000 344 21281.56 488.74 43121.04 48089.20 2021-12-10 22:06:24.000 344 21281.50 488.75 43121.05 48089.16 2021-12-10 22:06:25.000 344 21281.46 488.75 43121.08 48089.14 2021-12-10 22:06:26.000 344 21281.40 488.75 43121.11 48089.13 2021-12-10 22:06:27.000 344 21281.37 488.79 43121.08 48089.10 2021-12-10 22:06:28.000 344 21281.33 488.80 43121.07 48089.07 2021-12-10 22:06:29.000 344 21281.25 488.78 43121.07 48089.14 2021-12-10 22:06:30.000 344 21281.17 488.80 43121.06 48089.04 2021-12-10 22:06:31.000 344 21281.13 488.82 43121.10 48089.06 2021-12-10 22:06:32.000 344 21281.10 488.85 43121.10 48089.04 2021-12-10 22:06:33.000 344 21281.06 488.83 43121.10 48089.02 2021-12-10 22:06:34.000 344 21281.02 488.82 43121.14 48089.02 2021-12-10 22:06:35.000 344 21280.98 488.86 43121.13 48089.00 2021-12-10 22:06:36.000 344 21280.97 488.86 43121.14 48088.98 2021-12-10 22:06:37.000 344 21280.94 488.84 43121.15 48088.99 2021-12-10 22:06:38.000 344 21280.92 488.85 43121.19 48088.95 2021-12-10 22:06:39.000 344 21280.88 488.84 43121.17 48089.06 2021-12-10 22:06:40.000 344 21280.88 488.85 43121.19 48089.03 2021-12-10 22:06:41.000 344 21280.83 488.87 43121.21 48088.96 2021-12-10 22:06:42.000 344 21280.78 488.86 43121.25 48088.99 2021-12-10 22:06:43.000 344 21280.74 488.89 43121.25 48088.99 2021-12-10 22:06:44.000 344 21280.69 488.90 43121.23 48088.97 2021-12-10 22:06:45.000 344 21280.62 488.94 43121.27 48088.97 2021-12-10 22:06:46.000 344 21280.56 488.98 43121.23 48088.93 2021-12-10 22:06:47.000 344 21280.49 489.02 43121.24 48088.93 2021-12-10 22:06:48.000 344 21280.41 489.03 43121.24 48088.86 2021-12-10 22:06:49.000 344 21280.32 489.08 43121.22 48088.84 2021-12-10 22:06:50.000 344 21280.27 489.13 43121.19 48088.77 2021-12-10 22:06:51.000 344 21280.21 489.19 43121.20 48088.76 2021-12-10 22:06:52.000 344 21280.17 489.24 43121.19 48088.69 2021-12-10 22:06:53.000 344 21280.12 489.31 43121.15 48088.67 2021-12-10 22:06:54.000 344 21280.13 489.33 43121.15 48088.67 2021-12-10 22:06:55.000 344 21280.12 489.35 43121.12 48088.63 2021-12-10 22:06:56.000 344 21280.12 489.42 43121.10 48088.60 2021-12-10 22:06:57.000 344 21280.15 489.48 43121.09 48088.60 2021-12-10 22:06:58.000 344 21280.19 489.53 43121.10 48088.60 2021-12-10 22:06:59.000 344 21280.23 489.61 43121.08 48088.62 2021-12-10 22:07:00.000 344 21280.27 489.67 43121.07 48088.62 2021-12-10 22:07:01.000 344 21280.29 489.74 43121.03 48088.63 2021-12-10 22:07:02.000 344 21280.31 489.77 43121.03 48088.56 2021-12-10 22:07:03.000 344 21280.33 489.83 43121.04 48088.58 2021-12-10 22:07:04.000 344 21280.35 489.88 43121.00 48088.58 2021-12-10 22:07:05.000 344 21280.40 489.91 43120.97 48088.60 2021-12-10 22:07:06.000 344 21280.47 489.91 43120.97 48088.61 2021-12-10 22:07:07.000 344 21280.48 489.91 43120.95 48088.61 2021-12-10 22:07:08.000 344 21280.53 489.94 43120.93 48088.64 2021-12-10 22:07:09.000 344 21280.60 489.96 43120.95 48088.65 2021-12-10 22:07:10.000 344 21280.66 490.00 43120.95 48088.69 2021-12-10 22:07:11.000 344 21280.70 490.00 43120.96 48088.69 2021-12-10 22:07:12.000 344 21280.76 490.06 43120.94 48088.73 2021-12-10 22:07:13.000 344 21280.82 490.08 43120.93 48088.74 2021-12-10 22:07:14.000 344 21280.87 490.09 43120.95 48088.82 2021-12-10 22:07:15.000 344 21280.96 490.10 43120.96 48088.84 2021-12-10 22:07:16.000 344 21281.06 490.10 43120.97 48088.85 2021-12-10 22:07:17.000 344 21281.11 490.10 43121.00 48088.91 2021-12-10 22:07:18.000 344 21281.13 490.13 43120.99 48088.94 2021-12-10 22:07:19.000 344 21281.20 490.17 43120.95 48088.94 2021-12-10 22:07:20.000 344 21281.24 490.27 43120.93 48088.99 2021-12-10 22:07:21.000 344 21281.24 490.31 43120.90 48088.95 2021-12-10 22:07:22.000 344 21281.24 490.34 43120.85 48088.93 2021-12-10 22:07:23.000 344 21281.22 490.33 43120.82 48088.88 2021-12-10 22:07:24.000 344 21281.19 490.35 43120.79 48088.86 2021-12-10 22:07:25.000 344 21281.15 490.38 43120.80 48088.84 2021-12-10 22:07:26.000 344 21281.14 490.41 43120.79 48088.81 2021-12-10 22:07:27.000 344 21281.10 490.41 43120.78 48088.77 2021-12-10 22:07:28.000 344 21281.07 490.41 43120.78 48088.77 2021-12-10 22:07:29.000 344 21281.06 490.44 43120.76 48088.72 2021-12-10 22:07:30.000 344 21281.02 490.45 43120.76 48088.75 2021-12-10 22:07:31.000 344 21281.01 490.46 43120.75 48088.72 2021-12-10 22:07:32.000 344 21281.00 490.50 43120.70 48088.69 2021-12-10 22:07:33.000 344 21280.98 490.51 43120.71 48088.64 2021-12-10 22:07:34.000 344 21280.94 490.51 43120.66 48088.66 2021-12-10 22:07:35.000 344 21280.91 490.52 43120.63 48088.65 2021-12-10 22:07:36.000 344 21280.92 490.51 43120.64 48088.62 2021-12-10 22:07:37.000 344 21280.87 490.50 43120.64 48088.58 2021-12-10 22:07:38.000 344 21280.85 490.50 43120.65 48088.57 2021-12-10 22:07:39.000 344 21280.84 490.47 43120.63 48088.56 2021-12-10 22:07:40.000 344 21280.76 490.46 43120.66 48088.54 2021-12-10 22:07:41.000 344 21280.73 490.48 43120.67 48088.57 2021-12-10 22:07:42.000 344 21280.70 490.44 43120.68 48088.56 2021-12-10 22:07:43.000 344 21280.68 490.42 43120.68 48088.53 2021-12-10 22:07:44.000 344 21280.59 490.43 43120.69 48088.53 2021-12-10 22:07:45.000 344 21280.55 490.42 43120.65 48088.49 2021-12-10 22:07:46.000 344 21280.56 490.39 43120.68 48088.49 2021-12-10 22:07:47.000 344 21280.51 490.34 43120.76 48088.53 2021-12-10 22:07:48.000 344 21280.44 490.35 43120.80 48088.50 2021-12-10 22:07:49.000 344 21280.38 490.39 43120.79 48088.49 2021-12-10 22:07:50.000 344 21280.33 490.42 43120.77 48088.46 2021-12-10 22:07:51.000 344 21280.28 490.42 43120.80 48088.46 2021-12-10 22:07:52.000 344 21280.25 490.42 43120.75 48088.43 2021-12-10 22:07:53.000 344 21280.21 490.40 43120.72 48088.35 2021-12-10 22:07:54.000 344 21280.17 490.35 43120.76 48088.34 2021-12-10 22:07:55.000 344 21280.14 490.32 43120.78 48088.37 2021-12-10 22:07:56.000 344 21280.10 490.30 43120.81 48088.40 2021-12-10 22:07:57.000 344 21280.03 490.34 43120.80 48088.39 2021-12-10 22:07:58.000 344 21279.97 490.37 43120.80 48088.39 2021-12-10 22:07:59.000 344 21279.95 490.37 43120.78 48088.29 2021-12-10 22:08:00.000 344 21279.90 490.41 43120.77 48088.28 2021-12-10 22:08:01.000 344 21279.85 490.39 43120.77 48088.23 2021-12-10 22:08:02.000 344 21279.84 490.42 43120.76 48088.30 2021-12-10 22:08:03.000 344 21279.79 490.45 43120.77 48088.22 2021-12-10 22:08:04.000 344 21279.74 490.50 43120.77 48088.18 2021-12-10 22:08:05.000 344 21279.69 490.51 43120.73 48088.14 2021-12-10 22:08:06.000 344 21279.65 490.53 43120.73 48088.10 2021-12-10 22:08:07.000 344 21279.61 490.52 43120.76 48088.09 2021-12-10 22:08:08.000 344 21279.62 490.50 43120.74 48088.07 2021-12-10 22:08:09.000 344 21279.68 490.47 43120.75 48088.13 2021-12-10 22:08:10.000 344 21279.69 490.41 43120.78 48088.12 2021-12-10 22:08:11.000 344 21279.69 490.43 43120.82 48088.07 2021-12-10 22:08:12.000 344 21279.64 490.47 43120.80 48088.16 2021-12-10 22:08:13.000 344 21279.58 490.49 43120.83 48088.14 2021-12-10 22:08:14.000 344 21279.54 490.53 43120.83 48088.10 2021-12-10 22:08:15.000 344 21279.54 490.52 43120.78 48088.10 2021-12-10 22:08:16.000 344 21279.55 490.49 43120.82 48088.08 2021-12-10 22:08:17.000 344 21279.50 490.49 43120.85 48088.06 2021-12-10 22:08:18.000 344 21279.49 490.49 43120.85 48088.09 2021-12-10 22:08:19.000 344 21279.44 490.53 43120.82 48088.10 2021-12-10 22:08:20.000 344 21279.40 490.60 43120.80 48088.06 2021-12-10 22:08:21.000 344 21279.39 490.64 43120.76 48088.02 2021-12-10 22:08:22.000 344 21279.35 490.66 43120.72 48088.00 2021-12-10 22:08:23.000 344 21279.35 490.69 43120.70 48087.92 2021-12-10 22:08:24.000 344 21279.34 490.66 43120.73 48087.94 2021-12-10 22:08:25.000 344 21279.34 490.66 43120.74 48087.90 2021-12-10 22:08:26.000 344 21279.31 490.66 43120.73 48087.92 2021-12-10 22:08:27.000 344 21279.27 490.67 43120.77 48087.90 2021-12-10 22:08:28.000 344 21279.30 490.69 43120.78 48087.95 2021-12-10 22:08:29.000 344 21279.29 490.73 43120.76 48087.96 2021-12-10 22:08:30.000 344 21279.32 490.75 43120.75 48087.96 2021-12-10 22:08:31.000 344 21279.29 490.79 43120.80 48087.97 2021-12-10 22:08:32.000 344 21279.30 490.84 43120.78 48087.97 2021-12-10 22:08:33.000 344 21279.34 490.87 43120.77 48087.96 2021-12-10 22:08:34.000 344 21279.36 490.91 43120.80 48087.97 2021-12-10 22:08:35.000 344 21279.39 490.93 43120.80 48087.96 2021-12-10 22:08:36.000 344 21279.42 490.97 43120.79 48087.96 2021-12-10 22:08:37.000 344 21279.44 490.95 43120.81 48087.99 2021-12-10 22:08:38.000 344 21279.51 490.98 43120.82 48088.02 2021-12-10 22:08:39.000 344 21279.51 491.03 43120.83 48088.05 2021-12-10 22:08:40.000 344 21279.51 491.08 43120.81 48088.11 2021-12-10 22:08:41.000 344 21279.48 491.18 43120.77 48088.04 2021-12-10 22:08:42.000 344 21279.49 491.23 43120.74 48088.03 2021-12-10 22:08:43.000 344 21279.49 491.29 43120.71 48088.01 2021-12-10 22:08:44.000 344 21279.48 491.31 43120.67 48087.96 2021-12-10 22:08:45.000 344 21279.49 491.37 43120.67 48087.92 2021-12-10 22:08:46.000 344 21279.54 491.40 43120.64 48088.00 2021-12-10 22:08:47.000 344 21279.56 491.45 43120.61 48087.94 2021-12-10 22:08:48.000 344 21279.57 491.52 43120.61 48087.98 2021-12-10 22:08:49.000 344 21279.59 491.53 43120.62 48087.91 2021-12-10 22:08:50.000 344 21279.63 491.53 43120.59 48087.92 2021-12-10 22:08:51.000 344 21279.68 491.55 43120.62 48087.97 2021-12-10 22:08:52.000 344 21279.68 491.61 43120.64 48087.98 2021-12-10 22:08:53.000 344 21279.70 491.65 43120.59 48087.99 2021-12-10 22:08:54.000 344 21279.70 491.72 43120.60 48087.97 2021-12-10 22:08:55.000 344 21279.72 491.78 43120.57 48087.97 2021-12-10 22:08:56.000 344 21279.74 491.81 43120.57 48087.97 2021-12-10 22:08:57.000 344 21279.79 491.83 43120.54 48087.98 2021-12-10 22:08:58.000 344 21279.78 491.83 43120.53 48087.95 2021-12-10 22:08:59.000 344 21279.84 491.83 43120.52 48087.98 2021-12-10 22:09:00.000 344 21279.89 491.86 43120.57 48088.02 2021-12-10 22:09:01.000 344 21279.94 491.87 43120.55 48087.98 2021-12-10 22:09:02.000 344 21279.92 491.92 43120.57 48088.01 2021-12-10 22:09:03.000 344 21279.93 491.95 43120.56 48088.05 2021-12-10 22:09:04.000 344 21279.90 491.96 43120.55 48088.02 2021-12-10 22:09:05.000 344 21279.93 491.94 43120.55 48088.04 2021-12-10 22:09:06.000 344 21279.95 491.98 43120.54 48088.03 2021-12-10 22:09:07.000 344 21279.99 492.01 43120.56 48088.03 2021-12-10 22:09:08.000 344 21280.04 492.06 43120.54 48088.04 2021-12-10 22:09:09.000 344 21280.08 492.12 43120.52 48088.06 2021-12-10 22:09:10.000 344 21280.06 492.13 43120.49 48088.07 2021-12-10 22:09:11.000 344 21280.08 492.13 43120.49 48088.08 2021-12-10 22:09:12.000 344 21280.09 492.16 43120.51 48088.06 2021-12-10 22:09:13.000 344 21280.09 492.19 43120.50 48088.03 2021-12-10 22:09:14.000 344 21280.10 492.21 43120.50 48088.06 2021-12-10 22:09:15.000 344 21280.10 492.24 43120.47 48088.05 2021-12-10 22:09:16.000 344 21280.10 492.27 43120.47 48088.04 2021-12-10 22:09:17.000 344 21280.08 492.26 43120.48 48088.06 2021-12-10 22:09:18.000 344 21280.06 492.27 43120.47 48088.03 2021-12-10 22:09:19.000 344 21280.02 492.27 43120.50 48088.00 2021-12-10 22:09:20.000 344 21280.07 492.27 43120.53 48088.00 2021-12-10 22:09:21.000 344 21280.15 492.22 43120.51 48088.03 2021-12-10 22:09:22.000 344 21280.16 492.16 43120.57 48088.07 2021-12-10 22:09:23.000 344 21280.14 492.13 43120.63 48088.14 2021-12-10 22:09:24.000 344 21280.14 492.13 43120.63 48088.18 2021-12-10 22:09:25.000 344 21280.11 492.10 43120.65 48088.22 2021-12-10 22:09:26.000 344 21280.10 492.11 43120.71 48088.28 2021-12-10 22:09:27.000 344 21280.03 492.16 43120.77 48088.30 2021-12-10 22:09:28.000 344 21279.94 492.26 43120.69 48088.25 2021-12-10 22:09:29.000 344 21279.84 492.35 43120.63 48088.20 2021-12-10 22:09:30.000 344 21279.82 492.37 43120.60 48088.12 2021-12-10 22:09:31.000 344 21279.81 492.37 43120.56 48088.02 2021-12-10 22:09:32.000 344 21279.76 492.40 43120.59 48088.03 2021-12-10 22:09:33.000 344 21279.70 492.38 43120.55 48087.98 2021-12-10 22:09:34.000 344 21279.64 492.37 43120.57 48087.95 2021-12-10 22:09:35.000 344 21279.58 492.37 43120.53 48087.91 2021-12-10 22:09:36.000 344 21279.58 492.34 43120.51 48087.91 2021-12-10 22:09:37.000 344 21279.56 492.31 43120.51 48087.85 2021-12-10 22:09:38.000 344 21279.57 492.26 43120.53 48087.86 2021-12-10 22:09:39.000 344 21279.52 492.25 43120.56 48087.84 2021-12-10 22:09:40.000 344 21279.45 492.26 43120.57 48087.91 2021-12-10 22:09:41.000 344 21279.37 492.28 43120.60 48087.86 2021-12-10 22:09:42.000 344 21279.34 492.26 43120.58 48087.83 2021-12-10 22:09:43.000 344 21279.27 492.25 43120.58 48087.81 2021-12-10 22:09:44.000 344 21279.22 492.23 43120.59 48087.79 2021-12-10 22:09:45.000 344 21279.21 492.20 43120.60 48087.76 2021-12-10 22:09:46.000 344 21279.17 492.21 43120.60 48087.77 2021-12-10 22:09:47.000 344 21279.14 492.19 43120.63 48087.74 2021-12-10 22:09:48.000 344 21279.11 492.17 43120.68 48087.75 2021-12-10 22:09:49.000 344 21279.07 492.12 43120.69 48087.75 2021-12-10 22:09:50.000 344 21279.03 492.14 43120.68 48087.70 2021-12-10 22:09:51.000 344 21278.96 492.12 43120.67 48087.69 2021-12-10 22:09:52.000 344 21278.93 492.12 43120.67 48087.66 2021-12-10 22:09:53.000 344 21278.89 492.09 43120.66 48087.65 2021-12-10 22:09:54.000 344 21278.81 492.11 43120.67 48087.66 2021-12-10 22:09:55.000 344 21278.74 492.12 43120.69 48087.65 2021-12-10 22:09:56.000 344 21278.70 492.15 43120.69 48087.60 2021-12-10 22:09:57.000 344 21278.68 492.08 43120.68 48087.53 2021-12-10 22:09:58.000 344 21278.66 491.97 43120.73 48087.57 2021-12-10 22:09:59.000 344 21278.63 491.93 43120.77 48087.58 2021-12-10 22:10:00.000 344 21278.59 491.86 43120.79 48087.63 2021-12-10 22:10:01.000 344 21278.55 491.85 43120.84 48087.63 2021-12-10 22:10:02.000 344 21278.46 491.89 43120.85 48087.63 2021-12-10 22:10:03.000 344 21278.42 491.92 43120.87 48087.63 2021-12-10 22:10:04.000 344 21278.44 491.92 43120.87 48087.62 2021-12-10 22:10:05.000 344 21278.45 491.85 43120.91 48087.62 2021-12-10 22:10:06.000 344 21278.45 491.83 43120.90 48087.63 2021-12-10 22:10:07.000 344 21278.39 491.87 43120.92 48087.64 2021-12-10 22:10:08.000 344 21278.31 491.96 43120.91 48087.64 2021-12-10 22:10:09.000 344 21278.23 492.03 43120.88 48087.55 2021-12-10 22:10:10.000 344 21278.18 492.04 43120.82 48087.49 2021-12-10 22:10:11.000 344 21278.13 492.05 43120.78 48087.43 2021-12-10 22:10:12.000 344 21278.08 492.06 43120.75 48087.39 2021-12-10 22:10:13.000 344 21278.05 492.07 43120.70 48087.34 2021-12-10 22:10:14.000 344 21278.07 492.04 43120.71 48087.31 2021-12-10 22:10:15.000 344 21278.03 492.06 43120.69 48087.35 2021-12-10 22:10:16.000 344 21278.02 492.05 43120.68 48087.30 2021-12-10 22:10:17.000 344 21278.02 492.06 43120.69 48087.29 2021-12-10 22:10:18.000 344 21278.00 492.09 43120.68 48087.26 2021-12-10 22:10:19.000 344 21277.99 492.13 43120.66 48087.26 2021-12-10 22:10:20.000 344 21277.99 492.14 43120.65 48087.15 2021-12-10 22:10:21.000 344 21277.99 492.14 43120.65 48087.19 2021-12-10 22:10:22.000 344 21278.01 492.19 43120.63 48087.25 2021-12-10 22:10:23.000 344 21277.99 492.18 43120.63 48087.17 2021-12-10 22:10:24.000 344 21277.99 492.20 43120.60 48087.17 2021-12-10 22:10:25.000 344 21277.95 492.20 43120.59 48087.19 2021-12-10 22:10:26.000 344 21277.95 492.17 43120.61 48087.16 2021-12-10 22:10:27.000 344 21278.00 492.16 43120.65 48087.16 2021-12-10 22:10:28.000 344 21278.04 492.13 43120.67 48087.18 2021-12-10 22:10:29.000 344 21278.11 492.11 43120.69 48087.29 2021-12-10 22:10:30.000 344 21278.14 492.13 43120.66 48087.31 2021-12-10 22:10:31.000 344 21278.15 492.13 43120.68 48087.33 2021-12-10 22:10:32.000 344 21278.20 492.13 43120.70 48087.33 2021-12-10 22:10:33.000 344 21278.22 492.15 43120.69 48087.36 2021-12-10 22:10:34.000 344 21278.23 492.19 43120.69 48087.40 2021-12-10 22:10:35.000 344 21278.28 492.21 43120.72 48087.42 2021-12-10 22:10:36.000 344 21278.32 492.22 43120.71 48087.39 2021-12-10 22:10:37.000 344 21278.33 492.25 43120.72 48087.39 2021-12-10 22:10:38.000 344 21278.37 492.27 43120.73 48087.42 2021-12-10 22:10:39.000 344 21278.41 492.29 43120.72 48087.51 2021-12-10 22:10:40.000 344 21278.47 492.32 43120.70 48087.47 2021-12-10 22:10:41.000 344 21278.48 492.32 43120.69 48087.49 2021-12-10 22:10:42.000 344 21278.49 492.29 43120.72 48087.49 2021-12-10 22:10:43.000 344 21278.51 492.29 43120.70 48087.51 2021-12-10 22:10:44.000 344 21278.53 492.32 43120.71 48087.52 2021-12-10 22:10:45.000 344 21278.54 492.38 43120.69 48087.52 2021-12-10 22:10:46.000 344 21278.54 492.41 43120.69 48087.56 2021-12-10 22:10:47.000 344 21278.52 492.46 43120.69 48087.55 2021-12-10 22:10:48.000 344 21278.52 492.47 43120.70 48087.54 2021-12-10 22:10:49.000 344 21278.57 492.49 43120.70 48087.53 2021-12-10 22:10:50.000 344 21278.56 492.48 43120.72 48087.55 2021-12-10 22:10:51.000 344 21278.57 492.51 43120.72 48087.61 2021-12-10 22:10:52.000 344 21278.61 492.62 43120.73 48087.61 2021-12-10 22:10:53.000 344 21278.60 492.69 43120.73 48087.63 2021-12-10 22:10:54.000 344 21278.63 492.72 43120.68 48087.63 2021-12-10 22:10:55.000 344 21278.64 492.79 43120.67 48087.60 2021-12-10 22:10:56.000 344 21278.65 492.84 43120.65 48087.59 2021-12-10 22:10:57.000 344 21278.65 492.84 43120.62 48087.60 2021-12-10 22:10:58.000 344 21278.68 492.83 43120.66 48087.62 2021-12-10 22:10:59.000 344 21278.70 492.87 43120.67 48087.63 2021-12-10 22:11:00.000 344 21278.73 492.89 43120.68 48087.63 2021-12-10 22:11:01.000 344 21278.69 492.90 43120.65 48087.63 2021-12-10 22:11:02.000 344 21278.73 492.89 43120.65 48087.62 2021-12-10 22:11:03.000 344 21278.72 492.91 43120.66 48087.64 2021-12-10 22:11:04.000 344 21278.71 492.95 43120.66 48087.60 2021-12-10 22:11:05.000 344 21278.71 493.01 43120.64 48087.61 2021-12-10 22:11:06.000 344 21278.69 493.06 43120.64 48087.63 2021-12-10 22:11:07.000 344 21278.65 493.11 43120.60 48087.63 2021-12-10 22:11:08.000 344 21278.64 493.19 43120.61 48087.61 2021-12-10 22:11:09.000 344 21278.59 493.30 43120.60 48087.54 2021-12-10 22:11:10.000 344 21278.54 493.40 43120.55 48087.49 2021-12-10 22:11:11.000 344 21278.56 493.48 43120.50 48087.46 2021-12-10 22:11:12.000 344 21278.57 493.48 43120.48 48087.41 2021-12-10 22:11:13.000 344 21278.56 493.48 43120.46 48087.39 2021-12-10 22:11:14.000 344 21278.55 493.52 43120.44 48087.43 2021-12-10 22:11:15.000 344 21278.54 493.54 43120.44 48087.35 2021-12-10 22:11:16.000 344 21278.55 493.51 43120.46 48087.39 2021-12-10 22:11:17.000 344 21278.49 493.54 43120.47 48087.38 2021-12-10 22:11:18.000 344 21278.44 493.56 43120.44 48087.37 2021-12-10 22:11:19.000 344 21278.39 493.63 43120.40 48087.33 2021-12-10 22:11:20.000 344 21278.37 493.62 43120.40 48087.29 2021-12-10 22:11:21.000 344 21278.36 493.60 43120.40 48087.22 2021-12-10 22:11:22.000 344 21278.32 493.58 43120.41 48087.27 2021-12-10 22:11:23.000 344 21278.29 493.55 43120.42 48087.23 2021-12-10 22:11:24.000 344 21278.24 493.54 43120.43 48087.27 2021-12-10 22:11:25.000 344 21278.18 493.55 43120.48 48087.26 2021-12-10 22:11:26.000 344 21278.13 493.57 43120.50 48087.25 2021-12-10 22:11:27.000 344 21278.09 493.59 43120.49 48087.20 2021-12-10 22:11:28.000 344 21278.05 493.59 43120.48 48087.26 2021-12-10 22:11:29.000 344 21278.01 493.62 43120.50 48087.20 2021-12-10 22:11:30.000 344 21278.00 493.62 43120.51 48087.20 2021-12-10 22:11:31.000 344 21277.98 493.64 43120.48 48087.17 2021-12-10 22:11:32.000 344 21277.96 493.65 43120.48 48087.18 2021-12-10 22:11:33.000 344 21277.96 493.65 43120.47 48087.10 2021-12-10 22:11:34.000 344 21277.95 493.64 43120.50 48087.12 2021-12-10 22:11:35.000 344 21277.92 493.61 43120.50 48087.13 2021-12-10 22:11:36.000 344 21277.92 493.57 43120.50 48087.14 2021-12-10 22:11:37.000 344 21277.91 493.51 43120.54 48087.14 2021-12-10 22:11:38.000 344 21277.90 493.50 43120.60 48087.21 2021-12-10 22:11:39.000 344 21277.92 493.46 43120.62 48087.20 2021-12-10 22:11:40.000 344 21277.92 493.44 43120.64 48087.24 2021-12-10 22:11:41.000 344 21277.90 493.45 43120.66 48087.27 2021-12-10 22:11:42.000 344 21277.91 493.45 43120.70 48087.30 2021-12-10 22:11:43.000 344 21277.89 493.45 43120.72 48087.29 2021-12-10 22:11:44.000 344 21277.93 493.40 43120.74 48087.32 2021-12-10 22:11:45.000 344 21277.93 493.39 43120.75 48087.31 2021-12-10 22:11:46.000 344 21277.92 493.37 43120.74 48087.35 2021-12-10 22:11:47.000 344 21277.92 493.36 43120.76 48087.35 2021-12-10 22:11:48.000 344 21277.93 493.32 43120.77 48087.36 2021-12-10 22:11:49.000 344 21277.93 493.33 43120.76 48087.37 2021-12-10 22:11:50.000 344 21277.95 493.32 43120.75 48087.34 2021-12-10 22:11:51.000 344 21277.94 493.27 43120.77 48087.36 2021-12-10 22:11:52.000 344 21277.95 493.26 43120.76 48087.38 2021-12-10 22:11:53.000 344 21277.94 493.23 43120.78 48087.41 2021-12-10 22:11:54.000 344 21277.93 493.20 43120.80 48087.43 2021-12-10 22:11:55.000 344 21277.94 493.21 43120.81 48087.46 2021-12-10 22:11:56.000 344 21277.97 493.18 43120.80 48087.36 2021-12-10 22:11:57.000 344 21277.98 493.18 43120.77 48087.45 2021-12-10 22:11:58.000 344 21278.01 493.14 43120.78 48087.48 2021-12-10 22:11:59.000 344 21278.05 493.11 43120.76 48087.43 2021-12-10 22:12:00.000 344 21278.05 493.13 43120.77 48087.44 2021-12-10 22:12:01.000 344 21278.08 493.14 43120.78 48087.54 2021-12-10 22:12:02.000 344 21278.19 493.10 43120.82 48087.53 2021-12-10 22:12:03.000 344 21278.23 493.08 43120.80 48087.47 2021-12-10 22:12:04.000 344 21278.27 493.05 43120.81 48087.55 2021-12-10 22:12:05.000 344 21278.30 493.01 43120.85 48087.60 2021-12-10 22:12:06.000 344 21278.36 492.97 43120.86 48087.66 2021-12-10 22:12:07.000 344 21278.40 492.96 43120.89 48087.66 2021-12-10 22:12:08.000 344 21278.45 492.90 43120.90 48087.70 2021-12-10 22:12:09.000 344 21278.48 492.89 43120.85 48087.71 2021-12-10 22:12:10.000 344 21278.49 492.87 43120.89 48087.73 2021-12-10 22:12:11.000 344 21278.52 492.87 43120.90 48087.76 2021-12-10 22:12:12.000 344 21278.51 492.85 43120.92 48087.79 2021-12-10 22:12:13.000 344 21278.53 492.83 43120.92 48087.81 2021-12-10 22:12:14.000 344 21278.52 492.83 43120.94 48087.79 2021-12-10 22:12:15.000 344 21278.49 492.79 43120.95 48087.81 2021-12-10 22:12:16.000 344 21278.46 492.75 43120.93 48087.81 2021-12-10 22:12:17.000 344 21278.46 492.73 43120.97 48087.85 2021-12-10 22:12:18.000 344 21278.46 492.69 43120.99 48087.83 2021-12-10 22:12:19.000 344 21278.44 492.63 43121.00 48087.83 2021-12-10 22:12:20.000 344 21278.44 492.65 43120.99 48087.82 2021-12-10 22:12:21.000 344 21278.40 492.63 43121.00 48087.76 2021-12-10 22:12:22.000 344 21278.39 492.60 43120.96 48087.78 2021-12-10 22:12:23.000 344 21278.36 492.60 43120.97 48087.76 2021-12-10 22:12:24.000 344 21278.30 492.59 43121.02 48087.80 2021-12-10 22:12:25.000 344 21278.28 492.53 43121.03 48087.80 2021-12-10 22:12:26.000 344 21278.27 492.49 43121.06 48087.78 2021-12-10 22:12:27.000 344 21278.24 492.49 43121.10 48087.75 2021-12-10 22:12:28.000 344 21278.25 492.45 43121.10 48087.76 2021-12-10 22:12:29.000 344 21278.21 492.46 43121.09 48087.78 2021-12-10 22:12:30.000 344 21278.17 492.44 43121.12 48087.77 2021-12-10 22:12:31.000 344 21278.15 492.41 43121.13 48087.78 2021-12-10 22:12:32.000 344 21278.10 492.41 43121.14 48087.81 2021-12-10 22:12:33.000 344 21278.07 492.44 43121.12 48087.80 2021-12-10 22:12:34.000 344 21278.10 492.44 43121.12 48087.79 2021-12-10 22:12:35.000 344 21278.09 492.44 43121.13 48087.73 2021-12-10 22:12:36.000 344 21278.10 492.46 43121.13 48087.76 2021-12-10 22:12:37.000 344 21278.08 492.45 43121.12 48087.76 2021-12-10 22:12:38.000 344 21278.03 492.46 43121.10 48087.80 2021-12-10 22:12:39.000 344 21278.06 492.44 43121.10 48087.77 2021-12-10 22:12:40.000 344 21278.06 492.47 43121.15 48087.73 2021-12-10 22:12:41.000 344 21278.04 492.49 43121.17 48087.70 2021-12-10 22:12:42.000 344 21278.03 492.53 43121.14 48087.75 2021-12-10 22:12:43.000 344 21278.02 492.56 43121.11 48087.72 2021-12-10 22:12:44.000 344 21278.06 492.55 43121.11 48087.74 2021-12-10 22:12:45.000 344 21278.06 492.56 43121.09 48087.73 2021-12-10 22:12:46.000 344 21278.02 492.56 43121.12 48087.72 2021-12-10 22:12:47.000 344 21278.01 492.59 43121.11 48087.71 2021-12-10 22:12:48.000 344 21278.02 492.59 43121.08 48087.74 2021-12-10 22:12:49.000 344 21278.06 492.56 43121.13 48087.73 2021-12-10 22:12:50.000 344 21278.11 492.53 43121.14 48087.74 2021-12-10 22:12:51.000 344 21278.08 492.49 43121.17 48087.76 2021-12-10 22:12:52.000 344 21278.06 492.47 43121.19 48087.81 2021-12-10 22:12:53.000 344 21278.07 492.48 43121.25 48087.77 2021-12-10 22:12:54.000 344 21278.04 492.50 43121.23 48087.82 2021-12-10 22:12:55.000 344 21278.01 492.52 43121.23 48087.81 2021-12-10 22:12:56.000 344 21277.97 492.54 43121.26 48087.82 2021-12-10 22:12:57.000 344 21277.94 492.54 43121.29 48087.84 2021-12-10 22:12:58.000 344 21277.91 492.56 43121.27 48087.81 2021-12-10 22:12:59.000 344 21277.85 492.60 43121.27 48087.79 2021-12-10 22:13:00.000 344 21277.86 492.61 43121.27 48087.78 2021-12-10 22:13:01.000 344 21277.85 492.62 43121.29 48087.75 2021-12-10 22:13:02.000 344 21277.81 492.65 43121.31 48087.78 2021-12-10 22:13:03.000 344 21277.77 492.67 43121.28 48087.78 2021-12-10 22:13:04.000 344 21277.76 492.69 43121.26 48087.76 2021-12-10 22:13:05.000 344 21277.74 492.68 43121.25 48087.75 2021-12-10 22:13:06.000 344 21277.72 492.72 43121.28 48087.74 2021-12-10 22:13:07.000 344 21277.71 492.77 43121.30 48087.69 2021-12-10 22:13:08.000 344 21277.68 492.79 43121.29 48087.68 2021-12-10 22:13:09.000 344 21277.64 492.82 43121.26 48087.69 2021-12-10 22:13:10.000 344 21277.59 492.84 43121.25 48087.65 2021-12-10 22:13:11.000 344 21277.59 492.89 43121.22 48087.67 2021-12-10 22:13:12.000 344 21277.58 492.93 43121.22 48087.59 2021-12-10 22:13:13.000 344 21277.56 492.96 43121.22 48087.61 2021-12-10 22:13:14.000 344 21277.57 492.93 43121.20 48087.59 2021-12-10 22:13:15.000 344 21277.59 492.99 43121.22 48087.61 2021-12-10 22:13:16.000 344 21277.60 493.06 43121.19 48087.60 2021-12-10 22:13:17.000 344 21277.61 493.07 43121.20 48087.59 2021-12-10 22:13:18.000 344 21277.61 493.08 43121.18 48087.59 2021-12-10 22:13:19.000 344 21277.65 493.10 43121.15 48087.62 2021-12-10 22:13:20.000 344 21277.71 493.09 43121.17 48087.59 2021-12-10 22:13:21.000 344 21277.71 493.06 43121.20 48087.62 2021-12-10 22:13:22.000 344 21277.73 493.02 43121.21 48087.62 2021-12-10 22:13:23.000 344 21277.70 493.00 43121.21 48087.65 2021-12-10 22:13:24.000 344 21277.70 492.97 43121.25 48087.69 2021-12-10 22:13:25.000 344 21277.69 492.94 43121.27 48087.73 2021-12-10 22:13:26.000 344 21277.68 492.96 43121.31 48087.76 2021-12-10 22:13:27.000 344 21277.68 492.97 43121.32 48087.77 2021-12-10 22:13:28.000 344 21277.63 493.01 43121.33 48087.68 2021-12-10 22:13:29.000 344 21277.52 493.11 43121.25 48087.72 2021-12-10 22:13:30.000 344 21277.49 493.16 43121.23 48087.60 2021-12-10 22:13:31.000 344 21277.47 493.18 43121.20 48087.55 2021-12-10 22:13:32.000 344 21277.47 493.17 43121.19 48087.60 2021-12-10 22:13:33.000 344 21277.45 493.19 43121.21 48087.56 2021-12-10 22:13:34.000 344 21277.53 493.18 43121.20 48087.54 2021-12-10 22:13:35.000 344 21277.54 493.17 43121.15 48087.55 2021-12-10 22:13:36.000 344 21277.56 493.16 43121.17 48087.55 2021-12-10 22:13:37.000 344 21277.58 493.18 43121.19 48087.51 2021-12-10 22:13:38.000 344 21277.58 493.20 43121.18 48087.53 2021-12-10 22:13:39.000 344 21277.53 493.31 43121.12 48087.54 2021-12-10 22:13:40.000 344 21277.49 493.40 43121.08 48087.49 2021-12-10 22:13:41.000 344 21277.48 493.47 43121.01 48087.44 2021-12-10 22:13:42.000 344 21277.46 493.51 43120.94 48087.36 2021-12-10 22:13:43.000 344 21277.47 493.54 43120.89 48087.30 2021-12-10 22:13:44.000 344 21277.46 493.56 43120.86 48087.28 2021-12-10 22:13:45.000 344 21277.43 493.57 43120.86 48087.20 2021-12-10 22:13:46.000 344 21277.45 493.59 43120.81 48087.19 2021-12-10 22:13:47.000 344 21277.45 493.58 43120.76 48087.25 2021-12-10 22:13:48.000 344 21277.41 493.57 43120.77 48087.16 2021-12-10 22:13:49.000 344 21277.38 493.56 43120.76 48087.13 2021-12-10 22:13:50.000 344 21277.40 493.58 43120.72 48087.08 2021-12-10 22:13:51.000 344 21277.37 493.57 43120.72 48087.06 2021-12-10 22:13:52.000 344 21277.35 493.55 43120.70 48087.07 2021-12-10 22:13:53.000 344 21277.33 493.55 43120.71 48087.06 2021-12-10 22:13:54.000 344 21277.33 493.53 43120.71 48087.02 2021-12-10 22:13:55.000 344 21277.33 493.53 43120.71 48087.03 2021-12-10 22:13:56.000 344 21277.32 493.55 43120.73 48087.05 2021-12-10 22:13:57.000 344 21277.32 493.56 43120.73 48087.03 2021-12-10 22:13:58.000 344 21277.27 493.59 43120.69 48087.06 2021-12-10 22:13:59.000 344 21277.27 493.61 43120.65 48086.95 2021-12-10 22:14:00.000 344 21277.23 493.61 43120.64 48086.96 2021-12-10 22:14:01.000 344 21277.21 493.61 43120.64 48086.95 2021-12-10 22:14:02.000 344 21277.20 493.60 43120.62 48086.95 2021-12-10 22:14:03.000 344 21277.16 493.70 43120.62 48086.96 2021-12-10 22:14:04.000 344 21277.08 493.80 43120.56 48086.86 2021-12-10 22:14:05.000 344 21277.06 493.83 43120.47 48086.76 2021-12-10 22:14:06.000 344 21277.02 493.83 43120.41 48086.68 2021-12-10 22:14:07.000 344 21277.00 493.83 43120.38 48086.64 2021-12-10 22:14:08.000 344 21277.00 493.81 43120.38 48086.63 2021-12-10 22:14:09.000 344 21277.00 493.77 43120.36 48086.56 2021-12-10 22:14:10.000 344 21277.01 493.75 43120.35 48086.57 2021-12-10 22:14:11.000 344 21277.01 493.74 43120.36 48086.58 2021-12-10 22:14:12.000 344 21277.04 493.74 43120.36 48086.60 2021-12-10 22:14:13.000 344 21277.05 493.75 43120.36 48086.64 2021-12-10 22:14:14.000 344 21277.07 493.73 43120.35 48086.63 2021-12-10 22:14:15.000 344 21277.10 493.69 43120.38 48086.60 2021-12-10 22:14:16.000 344 21277.16 493.65 43120.43 48086.62 2021-12-10 22:14:17.000 344 21277.17 493.64 43120.44 48086.69 2021-12-10 22:14:18.000 344 21277.14 493.64 43120.43 48086.72 2021-12-10 22:14:19.000 344 21277.19 493.65 43120.42 48086.72 2021-12-10 22:14:20.000 344 21277.21 493.65 43120.42 48086.75 2021-12-10 22:14:21.000 344 21277.22 493.62 43120.42 48086.81 2021-12-10 22:14:22.000 344 21277.22 493.65 43120.40 48086.80 2021-12-10 22:14:23.000 344 21277.24 493.64 43120.42 48086.77 2021-12-10 22:14:24.000 344 21277.34 493.53 43120.45 48086.84 2021-12-10 22:14:25.000 344 21277.37 493.43 43120.54 48086.87 2021-12-10 22:14:26.000 344 21277.35 493.37 43120.60 48086.87 2021-12-10 22:14:27.000 344 21277.30 493.48 43120.63 48086.97 2021-12-10 22:14:28.000 344 21277.25 493.58 43120.65 48087.00 2021-12-10 22:14:29.000 344 21277.19 493.67 43120.56 48086.93 2021-12-10 22:14:30.000 344 21277.14 493.70 43120.48 48086.87 2021-12-10 22:14:31.000 344 21277.17 493.67 43120.50 48086.79 2021-12-10 22:14:32.000 344 21277.15 493.71 43120.47 48086.76 2021-12-10 22:14:33.000 344 21277.12 493.77 43120.44 48086.73 2021-12-10 22:14:34.000 344 21277.07 493.78 43120.42 48086.73 2021-12-10 22:14:35.000 344 21277.04 493.84 43120.41 48086.70 2021-12-10 22:14:36.000 344 21277.08 493.85 43120.39 48086.57 2021-12-10 22:14:37.000 344 21277.07 493.84 43120.35 48086.59 2021-12-10 22:14:38.000 344 21277.07 493.81 43120.35 48086.61 2021-12-10 22:14:39.000 344 21277.10 493.75 43120.39 48086.66 2021-12-10 22:14:40.000 344 21277.12 493.69 43120.44 48086.64 2021-12-10 22:14:41.000 344 21277.13 493.67 43120.48 48086.67 2021-12-10 22:14:42.000 344 21277.16 493.66 43120.51 48086.75 2021-12-10 22:14:43.000 344 21277.20 493.64 43120.51 48086.79 2021-12-10 22:14:44.000 344 21277.24 493.60 43120.52 48086.80 2021-12-10 22:14:45.000 344 21277.28 493.56 43120.61 48086.84 2021-12-10 22:14:46.000 344 21277.30 493.56 43120.59 48086.90 2021-12-10 22:14:47.000 344 21277.29 493.60 43120.60 48086.92 2021-12-10 22:14:48.000 344 21277.33 493.63 43120.60 48086.99 2021-12-10 22:14:49.000 344 21277.34 493.65 43120.54 48086.96 2021-12-10 22:14:50.000 344 21277.35 493.69 43120.55 48086.92 2021-12-10 22:14:51.000 344 21277.37 493.73 43120.56 48086.93 2021-12-10 22:14:52.000 344 21277.39 493.75 43120.51 48086.90 2021-12-10 22:14:53.000 344 21277.39 493.80 43120.47 48086.89 2021-12-10 22:14:54.000 344 21277.37 493.82 43120.43 48086.82 2021-12-10 22:14:55.000 344 21277.37 493.79 43120.44 48086.79 2021-12-10 22:14:56.000 344 21277.32 493.81 43120.45 48086.82 2021-12-10 22:14:57.000 344 21277.30 493.81 43120.43 48086.82 2021-12-10 22:14:58.000 344 21277.27 493.83 43120.42 48086.82 2021-12-10 22:14:59.000 344 21277.26 493.83 43120.44 48086.79 2021-12-10 22:15:00.000 344 21277.25 493.82 43120.40 48086.71 2021-12-10 22:15:01.000 344 21277.26 493.78 43120.39 48086.77 2021-12-10 22:15:02.000 344 21277.23 493.79 43120.42 48086.77 2021-12-10 22:15:03.000 344 21277.23 493.75 43120.43 48086.70 2021-12-10 22:15:04.000 344 21277.27 493.65 43120.44 48086.73 2021-12-10 22:15:05.000 344 21277.31 493.60 43120.47 48086.80 2021-12-10 22:15:06.000 344 21277.29 493.52 43120.54 48086.83 2021-12-10 22:15:07.000 344 21277.35 493.40 43120.60 48086.90 2021-12-10 22:15:08.000 344 21277.37 493.38 43120.67 48086.98 2021-12-10 22:15:09.000 344 21277.37 493.37 43120.71 48087.08 2021-12-10 22:15:10.000 344 21277.39 493.37 43120.76 48087.10 2021-12-10 22:15:11.000 344 21277.38 493.43 43120.75 48087.11 2021-12-10 22:15:12.000 344 21277.38 493.48 43120.79 48087.13 2021-12-10 22:15:13.000 344 21277.40 493.50 43120.75 48087.13 2021-12-10 22:15:14.000 344 21277.39 493.53 43120.74 48087.16 2021-12-10 22:15:15.000 344 21277.36 493.54 43120.74 48087.11 2021-12-10 22:15:16.000 344 21277.36 493.50 43120.78 48087.12 2021-12-10 22:15:17.000 344 21277.35 493.49 43120.77 48087.12 2021-12-10 22:15:18.000 344 21277.29 493.53 43120.77 48087.12 2021-12-10 22:15:19.000 344 21277.25 493.56 43120.78 48087.12 2021-12-10 22:15:20.000 344 21277.25 493.60 43120.77 48087.10 2021-12-10 22:15:21.000 344 21277.22 493.62 43120.75 48087.12 2021-12-10 22:15:22.000 344 21277.23 493.62 43120.77 48087.09 2021-12-10 22:15:23.000 344 21277.22 493.63 43120.76 48087.05 2021-12-10 22:15:24.000 344 21277.16 493.64 43120.76 48087.05 2021-12-10 22:15:25.000 344 21277.12 493.75 43120.67 48087.01 2021-12-10 22:15:26.000 344 21277.09 493.80 43120.66 48086.98 2021-12-10 22:15:27.000 344 21277.07 493.76 43120.68 48086.97 2021-12-10 22:15:28.000 344 21277.02 493.73 43120.70 48086.94 2021-12-10 22:15:29.000 344 21277.01 493.70 43120.72 48086.93 2021-12-10 22:15:30.000 344 21277.01 493.68 43120.74 48086.89 2021-12-10 22:15:31.000 344 21276.96 493.68 43120.72 48086.95 2021-12-10 22:15:32.000 344 21276.92 493.67 43120.72 48086.91 2021-12-10 22:15:33.000 344 21276.90 493.66 43120.71 48086.87 2021-12-10 22:15:34.000 344 21276.84 493.68 43120.71 48086.87 2021-12-10 22:15:35.000 344 21276.79 493.66 43120.74 48086.87 2021-12-10 22:15:36.000 344 21276.77 493.65 43120.77 48086.86 2021-12-10 22:15:37.000 344 21276.73 493.66 43120.76 48086.85 2021-12-10 22:15:38.000 344 21276.68 493.67 43120.78 48086.80 2021-12-10 22:15:39.000 344 21276.65 493.69 43120.79 48086.82 2021-12-10 22:15:40.000 344 21276.66 493.70 43120.82 48086.83 2021-12-10 22:15:41.000 344 21276.64 493.67 43120.79 48086.85 2021-12-10 22:15:42.000 344 21276.68 493.65 43120.81 48086.84 2021-12-10 22:15:43.000 344 21276.66 493.66 43120.82 48086.80 2021-12-10 22:15:44.000 344 21276.64 493.69 43120.82 48086.83 2021-12-10 22:15:45.000 344 21276.67 493.68 43120.85 48086.86 2021-12-10 22:15:46.000 344 21276.66 493.70 43120.87 48086.90 2021-12-10 22:15:47.000 344 21276.70 493.69 43120.92 48086.91 2021-12-10 22:15:48.000 344 21276.78 493.66 43120.94 48086.94 2021-12-10 22:15:49.000 344 21276.80 493.63 43120.97 48086.95 2021-12-10 22:15:50.000 344 21276.81 493.64 43120.98 48087.03 2021-12-10 22:15:51.000 344 21276.85 493.67 43120.99 48087.08 2021-12-10 22:15:52.000 344 21276.90 493.68 43121.03 48087.09 2021-12-10 22:15:53.000 344 21276.90 493.72 43121.06 48087.10 2021-12-10 22:15:54.000 344 21276.91 493.71 43121.08 48087.13 2021-12-10 22:15:55.000 344 21276.94 493.73 43121.10 48087.20 2021-12-10 22:15:56.000 344 21276.99 493.77 43121.11 48087.24 2021-12-10 22:15:57.000 344 21277.02 493.74 43121.08 48087.23 2021-12-10 22:15:58.000 344 21277.07 493.74 43121.13 48087.31 2021-12-10 22:15:59.000 344 21277.08 493.78 43121.17 48087.33 2021-12-10 22:16:00.000 344 21277.12 493.79 43121.15 48087.29 2021-12-10 22:16:01.000 344 21277.14 493.83 43121.15 48087.34 2021-12-10 22:16:02.000 344 21277.15 493.84 43121.15 48087.37 2021-12-10 22:16:03.000 344 21277.20 493.82 43121.18 48087.35 2021-12-10 22:16:04.000 344 21277.20 493.77 43121.18 48087.34 2021-12-10 22:16:05.000 344 21277.21 493.77 43121.21 48087.45 2021-12-10 22:16:06.000 344 21277.19 493.73 43121.20 48087.42 2021-12-10 22:16:07.000 344 21277.16 493.71 43121.20 48087.37 2021-12-10 22:16:08.000 344 21277.12 493.69 43121.21 48087.40 2021-12-10 22:16:09.000 344 21277.12 493.68 43121.22 48087.43 2021-12-10 22:16:10.000 344 21277.10 493.65 43121.20 48087.46 2021-12-10 22:16:11.000 344 21277.05 493.65 43121.23 48087.38 2021-12-10 22:16:12.000 344 21276.95 493.67 43121.23 48087.41 2021-12-10 22:16:13.000 344 21276.87 493.74 43121.23 48087.36 2021-12-10 22:16:14.000 344 21276.81 493.80 43121.18 48087.33 2021-12-10 22:16:15.000 344 21276.71 493.88 43121.15 48087.29 2021-12-10 22:16:16.000 344 21276.67 493.96 43121.10 48087.22 2021-12-10 22:16:17.000 344 21276.63 494.01 43121.09 48087.13 2021-12-10 22:16:18.000 344 21276.63 494.05 43121.04 48087.04 2021-12-10 22:16:19.000 344 21276.61 494.08 43121.04 48087.02 2021-12-10 22:16:20.000 344 21276.62 494.05 43121.03 48086.98 2021-12-10 22:16:21.000 344 21276.65 494.09 43121.00 48087.03 2021-12-10 22:16:22.000 344 21276.69 494.14 43120.98 48087.00 2021-12-10 22:16:23.000 344 21276.74 494.22 43120.91 48087.04 2021-12-10 22:16:24.000 344 21276.74 494.33 43120.82 48086.96 2021-12-10 22:16:25.000 344 21276.74 494.41 43120.73 48086.86 2021-12-10 22:16:26.000 344 21276.75 494.41 43120.66 48086.77 2021-12-10 22:16:27.000 344 21276.73 494.39 43120.61 48086.71 2021-12-10 22:16:28.000 344 21276.65 494.37 43120.60 48086.69 2021-12-10 22:16:29.000 344 21276.63 494.34 43120.58 48086.69 2021-12-10 22:16:30.000 344 21276.63 494.30 43120.58 48086.65 2021-12-10 22:16:31.000 344 21276.68 494.26 43120.55 48086.63 2021-12-10 22:16:32.000 344 21276.70 494.24 43120.55 48086.60 2021-12-10 22:16:33.000 344 21276.74 494.18 43120.60 48086.67 2021-12-10 22:16:34.000 344 21276.78 494.13 43120.62 48086.66 2021-12-10 22:16:35.000 344 21276.79 494.11 43120.60 48086.73 2021-12-10 22:16:36.000 344 21276.78 494.08 43120.62 48086.72 2021-12-10 22:16:37.000 344 21276.76 494.06 43120.62 48086.75 2021-12-10 22:16:38.000 344 21276.76 494.03 43120.67 48086.75 2021-12-10 22:16:39.000 344 21276.74 494.00 43120.71 48086.79 2021-12-10 22:16:40.000 344 21276.70 493.98 43120.73 48086.74 2021-12-10 22:16:41.000 344 21276.70 493.97 43120.74 48086.79 2021-12-10 22:16:42.000 344 21276.69 493.96 43120.74 48086.80 2021-12-10 22:16:43.000 344 21276.68 493.93 43120.80 48086.81 2021-12-10 22:16:44.000 344 21276.72 493.91 43120.79 48086.88 2021-12-10 22:16:45.000 344 21276.72 493.87 43120.81 48086.84 2021-12-10 22:16:46.000 344 21276.75 493.84 43120.84 48086.88 2021-12-10 22:16:47.000 344 21276.83 493.73 43120.87 48086.88 2021-12-10 22:16:48.000 344 21276.91 493.60 43120.94 48086.95 2021-12-10 22:16:49.000 344 21276.96 493.53 43121.01 48087.06 2021-12-10 22:16:50.000 344 21276.99 493.47 43121.07 48087.18 2021-12-10 22:16:51.000 344 21276.98 493.42 43121.14 48087.24 2021-12-10 22:16:52.000 344 21276.98 493.38 43121.18 48087.30 2021-12-10 22:16:53.000 344 21276.96 493.38 43121.24 48087.33 2021-12-10 22:16:54.000 344 21276.95 493.38 43121.27 48087.37 2021-12-10 22:16:55.000 344 21276.86 493.46 43121.22 48087.37 2021-12-10 22:16:56.000 344 21276.78 493.58 43121.19 48087.30 2021-12-10 22:16:57.000 344 21276.73 493.64 43121.12 48087.22 2021-12-10 22:16:58.000 344 21276.69 493.65 43121.10 48087.13 2021-12-10 22:16:59.000 344 21276.66 493.64 43121.05 48087.06 2021-12-10 22:17:00.000 344 21276.63 493.65 43121.00 48087.02 2021-12-10 22:17:01.000 344 21276.61 493.64 43121.01 48087.01 2021-12-10 22:17:02.000 344 21276.60 493.64 43120.98 48087.01 2021-12-10 22:17:03.000 344 21276.56 493.65 43120.95 48086.97 2021-12-10 22:17:04.000 344 21276.54 493.65 43120.95 48086.85 2021-12-10 22:17:05.000 344 21276.49 493.63 43120.94 48086.89 2021-12-10 22:17:06.000 344 21276.48 493.65 43120.91 48086.87 2021-12-10 22:17:07.000 344 21276.48 493.63 43120.89 48086.88 2021-12-10 22:17:08.000 344 21276.44 493.62 43120.90 48086.85 2021-12-10 22:17:09.000 344 21276.44 493.55 43120.89 48086.82 2021-12-10 22:17:10.000 344 21276.47 493.49 43120.92 48086.86 2021-12-10 22:17:11.000 344 21276.47 493.48 43120.93 48086.89 2021-12-10 22:17:12.000 344 21276.40 493.56 43120.97 48086.90 2021-12-10 22:17:13.000 344 21276.33 493.68 43120.90 48086.85 2021-12-10 22:17:14.000 344 21276.37 493.74 43120.83 48086.76 2021-12-10 22:17:15.000 344 21276.34 493.79 43120.77 48086.68 2021-12-10 22:17:16.000 344 21276.33 493.78 43120.76 48086.67 2021-12-10 22:17:17.000 344 21276.30 493.81 43120.71 48086.65 2021-12-10 22:17:18.000 344 21276.32 493.85 43120.68 48086.62 2021-12-10 22:17:19.000 344 21276.30 493.89 43120.68 48086.59 2021-12-10 22:17:20.000 344 21276.34 493.82 43120.66 48086.53 2021-12-10 22:17:21.000 344 21276.41 493.70 43120.69 48086.60 2021-12-10 22:17:22.000 344 21276.48 493.61 43120.77 48086.64 2021-12-10 22:17:23.000 344 21276.46 493.56 43120.83 48086.72 2021-12-10 22:17:24.000 344 21276.47 493.53 43120.89 48086.74 2021-12-10 22:17:25.000 344 21276.45 493.53 43120.89 48086.78 2021-12-10 22:17:26.000 344 21276.45 493.54 43120.94 48086.92 2021-12-10 22:17:27.000 344 21276.47 493.54 43120.99 48086.85 2021-12-10 22:17:28.000 344 21276.48 493.53 43121.02 48086.84 2021-12-10 22:17:29.000 344 21276.45 493.55 43121.03 48086.86 2021-12-10 22:17:30.000 344 21276.41 493.59 43120.98 48086.87 2021-12-10 22:17:31.000 344 21276.29 493.74 43120.93 48086.86 2021-12-10 22:17:32.000 344 21276.24 493.86 43120.85 48086.80 2021-12-10 22:17:33.000 344 21276.19 493.94 43120.75 48086.69 2021-12-10 22:17:34.000 344 21276.10 494.02 43120.70 48086.56 2021-12-10 22:17:35.000 344 21276.05 494.08 43120.61 48086.46 2021-12-10 22:17:36.000 344 21276.01 494.10 43120.51 48086.42 2021-12-10 22:17:37.000 344 21275.97 494.09 43120.48 48086.37 2021-12-10 22:17:38.000 344 21275.92 494.09 43120.47 48086.27 2021-12-10 22:17:39.000 344 21275.92 494.10 43120.45 48086.18 2021-12-10 22:17:40.000 344 21275.93 494.10 43120.42 48086.21 2021-12-10 22:17:41.000 344 21275.89 494.12 43120.40 48086.20 2021-12-10 22:17:42.000 344 21275.87 494.13 43120.40 48086.13 2021-12-10 22:17:43.000 344 21275.90 494.08 43120.45 48086.13 2021-12-10 22:17:44.000 344 21275.93 494.08 43120.45 48086.19 2021-12-10 22:17:45.000 344 21275.88 494.11 43120.40 48086.20 2021-12-10 22:17:46.000 344 21275.91 494.13 43120.41 48086.17 2021-12-10 22:17:47.000 344 21275.94 494.10 43120.42 48086.13 2021-12-10 22:17:48.000 344 21275.99 494.08 43120.43 48086.23 2021-12-10 22:17:49.000 344 21275.98 494.06 43120.47 48086.22 2021-12-10 22:17:50.000 344 21276.04 494.00 43120.49 48086.21 2021-12-10 22:17:51.000 344 21276.12 493.91 43120.55 48086.25 2021-12-10 22:17:52.000 344 21276.13 493.82 43120.62 48086.36 2021-12-10 22:17:53.000 344 21276.20 493.82 43120.66 48086.47 2021-12-10 22:17:54.000 344 21276.22 493.79 43120.72 48086.55 2021-12-10 22:17:55.000 344 21276.24 493.80 43120.73 48086.59 2021-12-10 22:17:56.000 344 21276.28 493.81 43120.75 48086.59 2021-12-10 22:17:57.000 344 21276.28 493.84 43120.74 48086.56 2021-12-10 22:17:58.000 344 21276.28 493.83 43120.74 48086.61 2021-12-10 22:17:59.000 344 21276.30 493.84 43120.72 48086.61 2021-12-10 22:18:00.000 344 21276.33 493.83 43120.75 48086.65 2021-12-10 22:18:01.000 344 21276.34 493.81 43120.75 48086.66 2021-12-10 22:18:02.000 344 21276.37 493.77 43120.77 48086.58 2021-12-10 22:18:03.000 344 21276.38 493.74 43120.84 48086.67 2021-12-10 22:18:04.000 344 21276.40 493.75 43120.89 48086.76 2021-12-10 22:18:05.000 344 21276.45 493.75 43120.92 48086.77 2021-12-10 22:18:06.000 344 21276.48 493.81 43120.88 48086.78 2021-12-10 22:18:07.000 344 21276.40 493.89 43120.86 48086.77 2021-12-10 22:18:08.000 344 21276.37 494.00 43120.78 48086.77 2021-12-10 22:18:09.000 344 21276.35 494.11 43120.69 48086.68 2021-12-10 22:18:10.000 344 21276.33 494.14 43120.65 48086.59 2021-12-10 22:18:11.000 344 21276.30 494.14 43120.59 48086.50 2021-12-10 22:18:12.000 344 21276.32 494.12 43120.57 48086.45 2021-12-10 22:18:13.000 344 21276.35 494.07 43120.58 48086.44 2021-12-10 22:18:14.000 344 21276.34 494.06 43120.57 48086.49 2021-12-10 22:18:15.000 344 21276.32 494.07 43120.54 48086.45 2021-12-10 22:18:16.000 344 21276.27 494.06 43120.55 48086.46 2021-12-10 22:18:17.000 344 21276.29 494.03 43120.56 48086.46 2021-12-10 22:18:18.000 344 21276.26 494.04 43120.53 48086.50 2021-12-10 22:18:19.000 344 21276.25 494.06 43120.57 48086.50 2021-12-10 22:18:20.000 344 21276.18 494.10 43120.55 48086.43 2021-12-10 22:18:21.000 344 21276.18 494.12 43120.53 48086.33 2021-12-10 22:18:22.000 344 21276.14 494.14 43120.49 48086.33 2021-12-10 22:18:23.000 344 21276.10 494.19 43120.49 48086.32 2021-12-10 22:18:24.000 344 21276.07 494.23 43120.44 48086.28 2021-12-10 22:18:25.000 344 21276.06 494.22 43120.41 48086.18 2021-12-10 22:18:26.000 344 21276.04 494.20 43120.36 48086.17 2021-12-10 22:18:27.000 344 21276.06 494.23 43120.32 48086.20 2021-12-10 22:18:28.000 344 21276.03 494.23 43120.29 48086.17 2021-12-10 22:18:29.000 344 21276.00 494.18 43120.29 48086.12 2021-12-10 22:18:30.000 344 21276.04 494.13 43120.31 48086.12 2021-12-10 22:18:31.000 344 21276.06 494.06 43120.35 48086.19 2021-12-10 22:18:32.000 344 21276.07 494.01 43120.34 48086.18 2021-12-10 22:18:33.000 344 21276.08 493.98 43120.38 48086.17 2021-12-10 22:18:34.000 344 21276.05 493.98 43120.40 48086.14 2021-12-10 22:18:35.000 344 21276.03 493.98 43120.42 48086.22 2021-12-10 22:18:36.000 344 21276.01 493.96 43120.42 48086.24 2021-12-10 22:18:37.000 344 21276.01 493.96 43120.44 48086.17 2021-12-10 22:18:38.000 344 21275.95 493.94 43120.43 48086.19 2021-12-10 22:18:39.000 344 21275.89 493.93 43120.45 48086.25 2021-12-10 22:18:40.000 344 21275.91 493.94 43120.48 48086.26 2021-12-10 22:18:41.000 344 21275.90 493.93 43120.45 48086.20 2021-12-10 22:18:42.000 344 21275.87 493.96 43120.47 48086.18 2021-12-10 22:18:43.000 344 21275.87 493.92 43120.47 48086.13 2021-12-10 22:18:44.000 344 21275.87 493.93 43120.46 48086.14 2021-12-10 22:18:45.000 344 21275.85 493.92 43120.47 48086.19 2021-12-10 22:18:46.000 344 21275.83 493.91 43120.48 48086.13 2021-12-10 22:18:47.000 344 21275.80 493.84 43120.46 48086.10 2021-12-10 22:18:48.000 344 21275.80 493.80 43120.48 48086.16 2021-12-10 22:18:49.000 344 21275.81 493.80 43120.48 48086.24 2021-12-10 22:18:50.000 344 21275.80 493.78 43120.49 48086.19 2021-12-10 22:18:51.000 344 21275.74 493.72 43120.51 48086.17 2021-12-10 22:18:52.000 344 21275.69 493.72 43120.51 48086.18 2021-12-10 22:18:53.000 344 21275.66 493.71 43120.51 48086.22 2021-12-10 22:18:54.000 344 21275.67 493.70 43120.56 48086.20 2021-12-10 22:18:55.000 344 21275.64 493.66 43120.57 48086.12 2021-12-10 22:18:56.000 344 21275.62 493.58 43120.59 48086.09 2021-12-10 22:18:57.000 344 21275.57 493.56 43120.64 48086.15 2021-12-10 22:18:58.000 344 21275.56 493.52 43120.65 48086.16 2021-12-10 22:18:59.000 344 21275.54 493.46 43120.64 48086.13 2021-12-10 22:19:00.000 344 21275.52 493.42 43120.64 48086.17 2021-12-10 22:19:01.000 344 21275.50 493.41 43120.65 48086.18 2021-12-10 22:19:02.000 344 21275.48 493.37 43120.69 48086.19 2021-12-10 22:19:03.000 344 21275.44 493.35 43120.70 48086.29 2021-12-10 22:19:04.000 344 21275.42 493.32 43120.73 48086.23 2021-12-10 22:19:05.000 344 21275.42 493.28 43120.76 48086.22 2021-12-10 22:19:06.000 344 21275.43 493.26 43120.79 48086.28 2021-12-10 22:19:07.000 344 21275.42 493.23 43120.80 48086.31 2021-12-10 22:19:08.000 344 21275.39 493.18 43120.85 48086.22 2021-12-10 22:19:09.000 344 21275.38 493.16 43120.91 48086.34 2021-12-10 22:19:10.000 344 21275.37 493.14 43120.98 48086.28 2021-12-10 22:19:11.000 344 21275.36 493.16 43121.00 48086.32 2021-12-10 22:19:12.000 344 21275.36 493.13 43121.01 48086.43 2021-12-10 22:19:13.000 344 21275.33 493.13 43121.04 48086.37 2021-12-10 22:19:14.000 344 21275.32 493.16 43121.05 48086.34 2021-12-10 22:19:15.000 344 21275.31 493.16 43121.03 48086.47 2021-12-10 22:19:16.000 344 21275.31 493.12 43121.04 48086.40 2021-12-10 22:19:17.000 344 21275.32 493.11 43121.06 48086.48 2021-12-10 22:19:18.000 344 21275.34 493.12 43121.08 48086.46 2021-12-10 22:19:19.000 344 21275.34 493.13 43121.08 48086.49 2021-12-10 22:19:20.000 344 21275.33 493.16 43121.05 48086.46 2021-12-10 22:19:21.000 344 21275.32 493.20 43121.07 48086.44 2021-12-10 22:19:22.000 344 21275.35 493.20 43121.10 48086.46 2021-12-10 22:19:23.000 344 21275.34 493.22 43121.09 48086.53 2021-12-10 22:19:24.000 344 21275.38 493.26 43121.07 48086.58 2021-12-10 22:19:25.000 344 21275.42 493.29 43121.09 48086.52 2021-12-10 22:19:26.000 344 21275.45 493.33 43121.06 48086.50 2021-12-10 22:19:27.000 344 21275.47 493.36 43121.06 48086.56 2021-12-10 22:19:28.000 344 21275.48 493.38 43121.02 48086.58 2021-12-10 22:19:29.000 344 21275.55 493.39 43121.04 48086.52 2021-12-10 22:19:30.000 344 21275.65 493.36 43121.03 48086.55 2021-12-10 22:19:31.000 344 21275.68 493.33 43121.07 48086.53 2021-12-10 22:19:32.000 344 21275.73 493.38 43121.05 48086.59 2021-12-10 22:19:33.000 344 21275.79 493.38 43121.04 48086.68 2021-12-10 22:19:34.000 344 21275.83 493.40 43121.03 48086.63 2021-12-10 22:19:35.000 344 21275.85 493.38 43121.06 48086.64 2021-12-10 22:19:36.000 344 21275.90 493.40 43121.06 48086.74 2021-12-10 22:19:37.000 344 21275.94 493.45 43121.05 48086.76 2021-12-10 22:19:38.000 344 21275.99 493.47 43121.04 48086.80 2021-12-10 22:19:39.000 344 21276.03 493.50 43121.03 48086.78 2021-12-10 22:19:40.000 344 21276.08 493.51 43121.02 48086.76 2021-12-10 22:19:41.000 344 21276.14 493.51 43121.03 48086.73 2021-12-10 22:19:42.000 344 21276.15 493.53 43121.04 48086.75 2021-12-10 22:19:43.000 344 21276.16 493.59 43121.05 48086.86 2021-12-10 22:19:44.000 344 21276.18 493.63 43121.01 48086.77 2021-12-10 22:19:45.000 344 21276.15 493.67 43120.98 48086.75 2021-12-10 22:19:46.000 344 21276.14 493.74 43120.94 48086.70 2021-12-10 22:19:47.000 344 21276.15 493.79 43120.91 48086.69 2021-12-10 22:19:48.000 344 21276.16 493.80 43120.86 48086.71 2021-12-10 22:19:49.000 344 21276.21 493.79 43120.84 48086.58 2021-12-10 22:19:50.000 344 21276.24 493.79 43120.82 48086.62 2021-12-10 22:19:51.000 344 21276.25 493.79 43120.80 48086.61 2021-12-10 22:19:52.000 344 21276.27 493.80 43120.78 48086.68 2021-12-10 22:19:53.000 344 21276.28 493.80 43120.76 48086.62 2021-12-10 22:19:54.000 344 21276.30 493.80 43120.76 48086.63 2021-12-10 22:19:55.000 344 21276.32 493.84 43120.73 48086.61 2021-12-10 22:19:56.000 344 21276.31 493.86 43120.69 48086.62 2021-12-10 22:19:57.000 344 21276.30 493.87 43120.67 48086.63 2021-12-10 22:19:58.000 344 21276.32 493.88 43120.69 48086.58 2021-12-10 22:19:59.000 344 21276.32 493.88 43120.66 48086.51 2021-12-10 22:20:00.000 344 21276.33 493.88 43120.68 48086.51 2021-12-10 22:20:01.000 344 21276.32 493.92 43120.68 48086.59 2021-12-10 22:20:02.000 344 21276.33 493.90 43120.67 48086.56 2021-12-10 22:20:03.000 344 21276.34 493.88 43120.67 48086.48 2021-12-10 22:20:04.000 344 21276.40 493.89 43120.64 48086.64 2021-12-10 22:20:05.000 344 21276.38 493.86 43120.65 48086.57 2021-12-10 22:20:06.000 344 21276.34 493.83 43120.67 48086.55 2021-12-10 22:20:07.000 344 21276.34 493.82 43120.65 48086.58 2021-12-10 22:20:08.000 344 21276.33 493.85 43120.66 48086.60 2021-12-10 22:20:09.000 344 21276.30 493.87 43120.65 48086.54 2021-12-10 22:20:10.000 344 21276.26 493.83 43120.68 48086.51 2021-12-10 22:20:11.000 344 21276.23 493.81 43120.68 48086.47 2021-12-10 22:20:12.000 344 21276.23 493.79 43120.71 48086.63 2021-12-10 22:20:13.000 344 21276.21 493.69 43120.77 48086.52 2021-12-10 22:20:14.000 344 21276.17 493.61 43120.82 48086.53 2021-12-10 22:20:15.000 344 21276.12 493.57 43120.87 48086.61 2021-12-10 22:20:16.000 344 21276.07 493.61 43120.92 48086.67 2021-12-10 22:20:17.000 344 21275.96 493.69 43120.88 48086.68 2021-12-10 22:20:18.000 344 21275.89 493.73 43120.88 48086.61 2021-12-10 22:20:19.000 344 21275.83 493.77 43120.84 48086.55 2021-12-10 22:20:20.000 344 21275.77 493.78 43120.80 48086.44 2021-12-10 22:20:21.000 344 21275.73 493.78 43120.78 48086.39 2021-12-10 22:20:22.000 344 21275.68 493.80 43120.76 48086.47 2021-12-10 22:20:23.000 344 21275.63 493.78 43120.76 48086.36 2021-12-10 22:20:24.000 344 21275.56 493.78 43120.73 48086.30 2021-12-10 22:20:25.000 344 21275.53 493.75 43120.73 48086.29 2021-12-10 22:20:26.000 344 21275.50 493.73 43120.73 48086.30 2021-12-10 22:20:27.000 344 21275.43 493.74 43120.75 48086.30 2021-12-10 22:20:28.000 344 21275.42 493.73 43120.74 48086.19 2021-12-10 22:20:29.000 344 21275.42 493.71 43120.73 48086.23 2021-12-10 22:20:30.000 344 21275.30 493.77 43120.73 48086.23 2021-12-10 22:20:31.000 344 21275.19 493.90 43120.69 48086.15 2021-12-10 22:20:32.000 344 21275.14 493.97 43120.61 48086.06 2021-12-10 22:20:33.000 344 21275.06 494.00 43120.52 48086.00 2021-12-10 22:20:34.000 344 21275.07 493.96 43120.51 48085.85 2021-12-10 22:20:35.000 344 21275.09 493.80 43120.54 48085.96 2021-12-10 22:20:36.000 344 21275.03 493.78 43120.58 48085.90 2021-12-10 22:20:37.000 344 21274.96 493.82 43120.60 48085.84 2021-12-10 22:20:38.000 344 21274.95 493.86 43120.58 48085.86 2021-12-10 22:20:39.000 344 21274.96 493.78 43120.60 48085.89 2021-12-10 22:20:40.000 344 21274.92 493.73 43120.61 48085.94 2021-12-10 22:20:41.000 344 21274.87 493.79 43120.59 48085.88 2021-12-10 22:20:42.000 344 21274.84 493.85 43120.60 48085.83 2021-12-10 22:20:43.000 344 21274.80 493.89 43120.58 48085.77 2021-12-10 22:20:44.000 344 21274.79 493.91 43120.55 48085.77 2021-12-10 22:20:45.000 344 21274.79 493.91 43120.55 48085.71 2021-12-10 22:20:46.000 344 21274.79 493.93 43120.53 48085.70 2021-12-10 22:20:47.000 344 21274.79 493.93 43120.50 48085.75 2021-12-10 22:20:48.000 344 21274.81 493.91 43120.51 48085.78 2021-12-10 22:20:49.000 344 21274.79 493.91 43120.54 48085.76 2021-12-10 22:20:50.000 344 21274.80 493.85 43120.52 48085.76 2021-12-10 22:20:51.000 344 21274.77 493.91 43120.50 48085.67 2021-12-10 22:20:52.000 344 21274.74 493.94 43120.52 48085.74 2021-12-10 22:20:53.000 344 21274.71 493.95 43120.48 48085.73 2021-12-10 22:20:54.000 344 21274.70 493.93 43120.45 48085.71 2021-12-10 22:20:55.000 344 21274.70 493.91 43120.44 48085.63 2021-12-10 22:20:56.000 344 21274.69 493.86 43120.48 48085.70 2021-12-10 22:20:57.000 344 21274.68 493.85 43120.48 48085.69 2021-12-10 22:20:58.000 344 21274.61 493.85 43120.52 48085.64 2021-12-10 22:20:59.000 344 21274.55 493.79 43120.53 48085.62 2021-12-10 22:21:00.000 344 21274.55 493.68 43120.56 48085.66 2021-12-10 22:21:01.000 344 21274.58 493.55 43120.61 48085.72 2021-12-10 22:21:02.000 344 21274.60 493.50 43120.69 48085.79 2021-12-10 22:21:03.000 344 21274.57 493.48 43120.79 48085.82 2021-12-10 22:21:04.000 344 21274.55 493.51 43120.83 48085.83 2021-12-10 22:21:05.000 344 21274.52 493.55 43120.84 48086.00 2021-12-10 22:21:06.000 344 21274.52 493.53 43120.85 48085.95 2021-12-10 22:21:07.000 344 21274.58 493.55 43120.86 48085.91 2021-12-10 22:21:08.000 344 21274.58 493.60 43120.83 48086.01 2021-12-10 22:21:09.000 344 21274.64 493.59 43120.85 48085.99 2021-12-10 22:21:10.000 344 21274.64 493.62 43120.86 48085.95 2021-12-10 22:21:11.000 344 21274.67 493.61 43120.87 48085.94 2021-12-10 22:21:12.000 344 21274.73 493.65 43120.85 48086.02 2021-12-10 22:21:13.000 344 21274.77 493.64 43120.87 48086.02 2021-12-10 22:21:14.000 344 21274.80 493.65 43120.86 48086.00 2021-12-10 22:21:15.000 344 21274.84 493.66 43120.84 48086.05 2021-12-10 22:21:16.000 344 21274.89 493.65 43120.85 48086.12 2021-12-10 22:21:17.000 344 21274.95 493.63 43120.87 48086.17 2021-12-10 22:21:18.000 344 21275.01 493.66 43120.90 48086.17 2021-12-10 22:21:19.000 344 21275.05 493.71 43120.92 48086.16 2021-12-10 22:21:20.000 344 21275.08 493.72 43120.91 48086.13 2021-12-10 22:21:21.000 344 21275.08 493.70 43120.87 48086.17 2021-12-10 22:21:22.000 344 21275.11 493.74 43120.89 48086.22 2021-12-10 22:21:23.000 344 21275.14 493.74 43120.87 48086.14 2021-12-10 22:21:24.000 344 21275.20 493.78 43120.87 48086.17 2021-12-10 22:21:25.000 344 21275.21 493.79 43120.87 48086.22 2021-12-10 22:21:26.000 344 21275.21 493.78 43120.84 48086.26 2021-12-10 22:21:27.000 344 21275.24 493.82 43120.82 48086.28 2021-12-10 22:21:28.000 344 21275.26 493.83 43120.80 48086.20 2021-12-10 22:21:29.000 344 21275.23 493.94 43120.76 48086.23 2021-12-10 22:21:30.000 344 21275.24 494.01 43120.71 48086.22 2021-12-10 22:21:31.000 344 21275.24 494.04 43120.68 48086.14 2021-12-10 22:21:32.000 344 21275.27 494.01 43120.66 48086.04 2021-12-10 22:21:33.000 344 21275.32 493.93 43120.65 48086.04 2021-12-10 22:21:34.000 344 21275.35 493.89 43120.65 48086.12 2021-12-10 22:21:35.000 344 21275.37 493.85 43120.67 48086.18 2021-12-10 22:21:36.000 344 21275.40 493.82 43120.70 48086.19 2021-12-10 22:21:37.000 344 21275.42 493.79 43120.71 48086.17 2021-12-10 22:21:38.000 344 21275.45 493.79 43120.75 48086.19 2021-12-10 22:21:39.000 344 21275.41 493.81 43120.73 48086.34 2021-12-10 22:21:40.000 344 21275.38 493.85 43120.76 48086.26 2021-12-10 22:21:41.000 344 21275.39 493.87 43120.76 48086.23 2021-12-10 22:21:42.000 344 21275.39 493.84 43120.75 48086.20 2021-12-10 22:21:43.000 344 21275.36 493.87 43120.75 48086.25 2021-12-10 22:21:44.000 344 21275.34 493.90 43120.78 48086.28 2021-12-10 22:21:45.000 344 21275.36 493.89 43120.72 48086.25 2021-12-10 22:21:46.000 344 21275.36 493.87 43120.73 48086.17 2021-12-10 22:21:47.000 344 21275.34 493.93 43120.73 48086.15 2021-12-10 22:21:48.000 344 21275.30 494.02 43120.67 48086.16 2021-12-10 22:21:49.000 344 21275.26 494.09 43120.58 48086.18 2021-12-10 22:21:50.000 344 21275.27 494.07 43120.54 48085.98 2021-12-10 22:21:51.000 344 21275.33 493.99 43120.54 48085.97 2021-12-10 22:21:52.000 344 21275.35 493.92 43120.55 48086.04 2021-12-10 22:21:53.000 344 21275.33 493.87 43120.57 48086.10 2021-12-10 22:21:54.000 344 21275.34 493.87 43120.61 48086.11 2021-12-10 22:21:55.000 344 21275.36 493.87 43120.62 48086.04 2021-12-10 22:21:56.000 344 21275.36 493.86 43120.65 48086.15 2021-12-10 22:21:57.000 344 21275.35 493.89 43120.66 48086.18 2021-12-10 22:21:58.000 344 21275.35 493.89 43120.65 48086.14 2021-12-10 22:21:59.000 344 21275.38 493.93 43120.67 48086.11 2021-12-10 22:22:00.000 344 21275.36 493.94 43120.65 48086.08 2021-12-10 22:22:01.000 344 21275.38 493.91 43120.63 48086.20 2021-12-10 22:22:02.000 344 21275.37 493.88 43120.60 48086.10 2021-12-10 22:22:03.000 344 21275.37 493.89 43120.61 48086.06 2021-12-10 22:22:04.000 344 21275.39 493.89 43120.66 48086.23 2021-12-10 22:22:05.000 344 21275.37 493.89 43120.66 48086.11 2021-12-10 22:22:06.000 344 21275.41 493.86 43120.65 48086.19 2021-12-10 22:22:07.000 344 21275.42 493.82 43120.71 48086.23 2021-12-10 22:22:08.000 344 21275.42 493.82 43120.72 48086.09 2021-12-10 22:22:09.000 344 21275.41 493.83 43120.74 48086.23 2021-12-10 22:22:10.000 344 21275.43 493.84 43120.75 48086.27 2021-12-10 22:22:11.000 344 21275.42 493.83 43120.74 48086.14 2021-12-10 22:22:12.000 344 21275.40 493.84 43120.79 48086.27 2021-12-10 22:22:13.000 344 21275.43 493.84 43120.77 48086.25 2021-12-10 22:22:14.000 344 21275.44 493.85 43120.79 48086.22 2021-12-10 22:22:15.000 344 21275.42 493.86 43120.77 48086.41 2021-12-10 22:22:16.000 344 21275.40 493.87 43120.76 48086.28 2021-12-10 22:22:17.000 344 21275.41 493.85 43120.79 48086.26 2021-12-10 22:22:18.000 344 21275.39 493.86 43120.83 48086.37 2021-12-10 22:22:19.000 344 21275.41 493.85 43120.85 48086.33 2021-12-10 22:22:20.000 344 21275.38 493.82 43120.84 48086.31 2021-12-10 22:22:21.000 344 21275.41 493.80 43120.84 48086.34 2021-12-10 22:22:22.000 344 21275.37 493.81 43120.83 48086.21 2021-12-10 22:22:23.000 344 21275.36 493.79 43120.83 48086.30 2021-12-10 22:22:24.000 344 21275.37 493.79 43120.83 48086.34 2021-12-10 22:22:25.000 344 21275.35 493.77 43120.81 48086.21 2021-12-10 22:22:26.000 344 21275.34 493.76 43120.80 48086.24 2021-12-10 22:22:27.000 344 21275.32 493.76 43120.79 48086.34 2021-12-10 22:22:28.000 344 21275.28 493.75 43120.81 48086.23 2021-12-10 22:22:29.000 344 21275.26 493.71 43120.82 48086.35 2021-12-10 22:22:30.000 344 21275.23 493.70 43120.82 48086.28 2021-12-10 22:22:31.000 344 21275.21 493.68 43120.86 48086.24 2021-12-10 22:22:32.000 344 21275.20 493.68 43120.89 48086.33 2021-12-10 22:22:33.000 344 21275.18 493.69 43120.87 48086.27 2021-12-10 22:22:34.000 344 21275.17 493.64 43120.87 48086.21 2021-12-10 22:22:35.000 344 21275.16 493.65 43120.89 48086.28 2021-12-10 22:22:36.000 344 21275.16 493.62 43120.90 48086.30 2021-12-10 22:22:37.000 344 21275.16 493.62 43120.91 48086.28 2021-12-10 22:22:38.000 344 21275.14 493.60 43120.92 48086.19 2021-12-10 22:22:39.000 344 21275.11 493.61 43120.90 48086.21 2021-12-10 22:22:40.000 344 21275.12 493.59 43120.88 48086.28 2021-12-10 22:22:41.000 344 21275.13 493.60 43120.89 48086.30 2021-12-10 22:22:42.000 344 21275.17 493.59 43120.90 48086.33 2021-12-10 22:22:43.000 344 21275.15 493.56 43120.93 48086.29 2021-12-10 22:22:44.000 344 21275.18 493.54 43120.94 48086.27 2021-12-10 22:22:45.000 344 21275.17 493.55 43120.97 48086.38 2021-12-10 22:22:46.000 344 21275.18 493.55 43120.96 48086.33 2021-12-10 22:22:47.000 344 21275.15 493.52 43120.94 48086.29 2021-12-10 22:22:48.000 344 21275.15 493.52 43120.98 48086.25 2021-12-10 22:22:49.000 344 21275.18 493.53 43120.98 48086.33 2021-12-10 22:22:50.000 344 21275.19 493.55 43121.00 48086.39 2021-12-10 22:22:51.000 344 21275.21 493.55 43120.97 48086.32 2021-12-10 22:22:52.000 344 21275.21 493.55 43120.95 48086.32 2021-12-10 22:22:53.000 344 21275.22 493.55 43120.95 48086.35 2021-12-10 22:22:54.000 344 21275.25 493.55 43120.94 48086.45 2021-12-10 22:22:55.000 344 21275.26 493.54 43120.97 48086.40 2021-12-10 22:22:56.000 344 21275.30 493.50 43120.99 48086.40 2021-12-10 22:22:57.000 344 21275.32 493.46 43121.01 48086.38 2021-12-10 22:22:58.000 344 21275.35 493.43 43121.03 48086.38 2021-12-10 22:22:59.000 344 21275.33 493.43 43121.05 48086.44 2021-12-10 22:23:00.000 344 21275.37 493.42 43121.08 48086.51 2021-12-10 22:23:01.000 344 21275.35 493.43 43121.08 48086.48 2021-12-10 22:23:02.000 344 21275.38 493.44 43121.07 48086.51 2021-12-10 22:23:03.000 344 21275.40 493.42 43121.09 48086.58 2021-12-10 22:23:04.000 344 21275.41 493.41 43121.11 48086.59 2021-12-10 22:23:05.000 344 21275.43 493.43 43121.13 48086.60 2021-12-10 22:23:06.000 344 21275.46 493.42 43121.13 48086.59 2021-12-10 22:23:07.000 344 21275.45 493.42 43121.15 48086.58 2021-12-10 22:23:08.000 344 21275.51 493.41 43121.18 48086.56 2021-12-10 22:23:09.000 344 21275.53 493.39 43121.18 48086.62 2021-12-10 22:23:10.000 344 21275.55 493.38 43121.18 48086.68 2021-12-10 22:23:11.000 344 21275.57 493.38 43121.19 48086.60 2021-12-10 22:23:12.000 344 21275.57 493.39 43121.22 48086.62 2021-12-10 22:23:13.000 344 21275.53 493.40 43121.20 48086.64 2021-12-10 22:23:14.000 344 21275.55 493.37 43121.21 48086.70 2021-12-10 22:23:15.000 344 21275.51 493.42 43121.18 48086.70 2021-12-10 22:23:16.000 344 21275.45 493.51 43121.19 48086.54 2021-12-10 22:23:17.000 344 21275.39 493.60 43121.13 48086.60 2021-12-10 22:23:18.000 344 21275.36 493.61 43121.08 48086.58 2021-12-10 22:23:19.000 344 21275.37 493.60 43121.03 48086.55 2021-12-10 22:23:20.000 344 21275.36 493.59 43121.00 48086.45 2021-12-10 22:23:21.000 344 21275.34 493.58 43120.97 48086.40 2021-12-10 22:23:22.000 344 21275.37 493.56 43120.95 48086.46 2021-12-10 22:23:23.000 344 21275.38 493.56 43120.93 48086.43 2021-12-10 22:23:24.000 344 21275.35 493.57 43120.89 48086.37 2021-12-10 22:23:25.000 344 21275.32 493.57 43120.89 48086.36 2021-12-10 22:23:26.000 344 21275.33 493.57 43120.93 48086.34 2021-12-10 22:23:27.000 344 21275.32 493.57 43120.93 48086.38 2021-12-10 22:23:28.000 344 21275.34 493.57 43120.93 48086.38 2021-12-10 22:23:29.000 344 21275.35 493.56 43120.92 48086.39 2021-12-10 22:23:30.000 344 21275.37 493.58 43120.90 48086.35 2021-12-10 22:23:31.000 344 21275.40 493.56 43120.90 48086.32 2021-12-10 22:23:32.000 344 21275.44 493.56 43120.92 48086.46 2021-12-10 22:23:33.000 344 21275.48 493.55 43120.92 48086.39 2021-12-10 22:23:34.000 344 21275.49 493.55 43120.91 48086.35 2021-12-10 22:23:35.000 344 21275.52 493.54 43120.90 48086.38 2021-12-10 22:23:36.000 344 21275.57 493.54 43120.88 48086.41 2021-12-10 22:23:37.000 344 21275.58 493.53 43120.89 48086.45 2021-12-10 22:23:38.000 344 21275.62 493.53 43120.86 48086.41 2021-12-10 22:23:39.000 344 21275.66 493.53 43120.85 48086.41 2021-12-10 22:23:40.000 344 21275.68 493.56 43120.86 48086.49 2021-12-10 22:23:41.000 344 21275.73 493.57 43120.90 48086.51 2021-12-10 22:23:42.000 344 21275.77 493.55 43120.89 48086.55 2021-12-10 22:23:43.000 344 21275.81 493.53 43120.88 48086.51 2021-12-10 22:23:44.000 344 21275.89 493.47 43120.92 48086.54 2021-12-10 22:23:45.000 344 21275.92 493.45 43120.97 48086.65 2021-12-10 22:23:46.000 344 21275.92 493.44 43120.97 48086.67 2021-12-10 22:23:47.000 344 21275.98 493.44 43120.99 48086.68 2021-12-10 22:23:48.000 344 21276.01 493.45 43121.01 48086.68 2021-12-10 22:23:49.000 344 21276.03 493.48 43121.01 48086.68 2021-12-10 22:23:50.000 344 21276.03 493.49 43121.02 48086.73 2021-12-10 22:23:51.000 344 21276.01 493.52 43120.98 48086.74 2021-12-10 22:23:52.000 344 21276.04 493.55 43120.96 48086.80 2021-12-10 22:23:53.000 344 21276.08 493.56 43120.95 48086.77 2021-12-10 22:23:54.000 344 21276.06 493.62 43120.94 48086.71 2021-12-10 22:23:55.000 344 21276.10 493.65 43120.93 48086.66 2021-12-10 22:23:56.000 344 21276.12 493.64 43120.89 48086.66 2021-12-10 22:23:57.000 344 21276.17 493.63 43120.85 48086.71 2021-12-10 22:23:58.000 344 21276.24 493.61 43120.86 48086.74 2021-12-10 22:23:59.000 344 21276.30 493.62 43120.89 48086.71 2021-12-10 22:24:00.000 344 21276.40 493.61 43120.90 48086.87 2021-12-10 22:24:01.000 344 21276.43 493.63 43120.89 48086.87 2021-12-10 22:24:02.000 344 21276.50 493.64 43120.91 48086.84 2021-12-10 22:24:03.000 344 21276.55 493.66 43120.92 48086.82 2021-12-10 22:24:04.000 344 21276.61 493.65 43120.91 48086.87 2021-12-10 22:24:05.000 344 21276.66 493.62 43120.91 48086.93 2021-12-10 22:24:06.000 344 21276.66 493.66 43120.92 48086.95 2021-12-10 22:24:07.000 344 21276.66 493.65 43120.92 48086.91 2021-12-10 22:24:08.000 344 21276.63 493.73 43120.90 48086.93 2021-12-10 22:24:09.000 344 21276.57 493.92 43120.78 48087.00 2021-12-10 22:24:10.000 344 21276.55 494.04 43120.71 48086.80 2021-12-10 22:24:11.000 344 21276.54 494.02 43120.64 48086.77 2021-12-10 22:24:12.000 344 21276.55 494.01 43120.57 48086.71 2021-12-10 22:24:13.000 344 21276.57 494.02 43120.52 48086.58 2021-12-10 22:24:14.000 344 21276.57 494.00 43120.49 48086.60 2021-12-10 22:24:15.000 344 21276.58 493.90 43120.50 48086.60 2021-12-10 22:24:16.000 344 21276.61 493.74 43120.57 48086.49 2021-12-10 22:24:17.000 344 21276.65 493.62 43120.67 48086.63 2021-12-10 22:24:18.000 344 21276.64 493.53 43120.74 48086.79 2021-12-10 22:24:19.000 344 21276.61 493.50 43120.81 48086.76 2021-12-10 22:24:20.000 344 21276.58 493.49 43120.86 48086.85 2021-12-10 22:24:21.000 344 21276.46 493.59 43120.87 48086.85 2021-12-10 22:24:22.000 344 21276.34 493.73 43120.82 48086.86 2021-12-10 22:24:23.000 344 21276.29 493.78 43120.76 48086.78 2021-12-10 22:24:24.000 344 21276.22 493.80 43120.71 48086.57 2021-12-10 22:24:25.000 344 21276.11 493.83 43120.65 48086.54 2021-12-10 22:24:26.000 344 21276.08 493.81 43120.64 48086.55 2021-12-10 22:24:27.000 344 21276.03 493.82 43120.61 48086.50 2021-12-10 22:24:28.000 344 21276.00 493.83 43120.59 48086.44 2021-12-10 22:24:29.000 344 21275.92 493.81 43120.57 48086.36 2021-12-10 22:24:30.000 344 21275.85 493.85 43120.59 48086.33 2021-12-10 22:24:31.000 344 21275.82 493.83 43120.58 48086.29 2021-12-10 22:24:32.000 344 21275.77 493.84 43120.54 48086.29 2021-12-10 22:24:33.000 344 21275.67 493.88 43120.53 48086.25 2021-12-10 22:24:34.000 344 21275.64 493.86 43120.48 48086.10 2021-12-10 22:24:35.000 344 21275.56 493.87 43120.49 48086.12 2021-12-10 22:24:36.000 344 21275.49 493.83 43120.46 48086.13 2021-12-10 22:24:37.000 344 21275.45 493.82 43120.46 48086.09 2021-12-10 22:24:38.000 344 21275.41 493.83 43120.46 48086.02 2021-12-10 22:24:39.000 344 21275.39 493.82 43120.47 48085.99 2021-12-10 22:24:40.000 344 21275.31 493.81 43120.44 48085.96 2021-12-10 22:24:41.000 344 21275.31 493.79 43120.47 48086.01 2021-12-10 22:24:42.000 344 21275.35 493.69 43120.51 48086.01 2021-12-10 22:24:43.000 344 21275.37 493.59 43120.56 48086.03 2021-12-10 22:24:44.000 344 21275.37 493.54 43120.63 48086.08 2021-12-10 22:24:45.000 344 21275.33 493.58 43120.68 48086.21 2021-12-10 22:24:46.000 344 21275.29 493.71 43120.69 48086.21 2021-12-10 22:24:47.000 344 21275.28 493.76 43120.68 48086.13 2021-12-10 22:24:48.000 344 21275.28 493.71 43120.67 48086.06 2021-12-10 22:24:49.000 344 21275.35 493.62 43120.68 48086.05 2021-12-10 22:24:50.000 344 21275.36 493.63 43120.71 48086.20 2021-12-10 22:24:51.000 344 21275.29 493.72 43120.71 48086.17 2021-12-10 22:24:52.000 344 21275.27 493.81 43120.71 48086.14 2021-12-10 22:24:53.000 344 21275.30 493.86 43120.67 48086.15 2021-12-10 22:24:54.000 344 21275.32 493.90 43120.63 48086.17 2021-12-10 22:24:55.000 344 21275.34 493.93 43120.64 48086.15 2021-12-10 22:24:56.000 344 21275.39 493.99 43120.64 48086.10 2021-12-10 22:24:57.000 344 21275.42 494.03 43120.63 48086.16 2021-12-10 22:24:58.000 344 21275.47 494.02 43120.59 48086.16 2021-12-10 22:24:59.000 344 21275.57 493.97 43120.65 48086.15 2021-12-10 22:25:00.000 344 21275.63 494.01 43120.68 48086.19 2021-12-10 22:25:01.000 344 21275.68 494.03 43120.71 48086.27 2021-12-10 22:25:02.000 344 21275.75 494.06 43120.70 48086.36 2021-12-10 22:25:03.000 344 21275.77 494.10 43120.66 48086.35 2021-12-10 22:25:04.000 344 21275.83 494.16 43120.68 48086.33 2021-12-10 22:25:05.000 344 21275.89 494.21 43120.70 48086.44 2021-12-10 22:25:06.000 344 21275.89 494.21 43120.70 48086.40 2021-12-10 22:25:07.000 344 21275.92 494.23 43120.71 48086.37 2021-12-10 22:25:08.000 344 21275.96 494.24 43120.68 48086.36 2021-12-10 22:25:09.000 344 21276.00 494.29 43120.70 48086.45 2021-12-10 22:25:10.000 344 21276.07 494.36 43120.68 48086.48 2021-12-10 22:25:11.000 344 21276.09 494.41 43120.69 48086.46 2021-12-10 22:25:12.000 344 21276.12 494.46 43120.68 48086.47 2021-12-10 22:25:13.000 344 21276.16 494.53 43120.66 48086.55 2021-12-10 22:25:14.000 344 21276.25 494.54 43120.61 48086.48 2021-12-10 22:25:15.000 344 21276.37 494.54 43120.66 48086.51 2021-12-10 22:25:16.000 344 21276.45 494.57 43120.65 48086.60 2021-12-10 22:25:17.000 344 21276.55 494.64 43120.64 48086.67 2021-12-10 22:25:18.000 344 21276.66 494.65 43120.65 48086.72 2021-12-10 22:25:19.000 344 21276.74 494.64 43120.69 48086.65 2021-12-10 22:25:20.000 344 21276.84 494.67 43120.70 48086.78 2021-12-10 22:25:21.000 344 21276.92 494.70 43120.71 48086.89 2021-12-10 22:25:22.000 344 21277.00 494.72 43120.73 48086.88 2021-12-10 22:25:23.000 344 21277.04 494.78 43120.71 48086.92 2021-12-10 22:25:24.000 344 21277.11 494.82 43120.73 48087.04 2021-12-10 22:25:25.000 344 21277.20 494.85 43120.72 48087.03 2021-12-10 22:25:26.000 344 21277.25 494.86 43120.75 48087.08 2021-12-10 22:25:27.000 344 21277.32 494.92 43120.76 48087.12 2021-12-10 22:25:28.000 344 21277.36 494.93 43120.79 48087.15 2021-12-10 22:25:29.000 344 21277.46 494.92 43120.75 48087.07 2021-12-10 22:25:30.000 344 21277.54 494.94 43120.72 48087.19 2021-12-10 22:25:31.000 344 21277.57 494.97 43120.75 48087.17 2021-12-10 22:25:32.000 344 21277.61 495.01 43120.74 48087.21 2021-12-10 22:25:33.000 344 21277.63 495.03 43120.75 48087.19 2021-12-10 22:25:34.000 344 21277.67 495.06 43120.75 48087.23 2021-12-10 22:25:35.000 344 21277.71 495.08 43120.73 48087.27 2021-12-10 22:25:36.000 344 21277.74 495.08 43120.76 48087.30 2021-12-10 22:25:37.000 344 21277.79 495.08 43120.75 48087.24 2021-12-10 22:25:38.000 344 21277.81 495.05 43120.74 48087.29 2021-12-10 22:25:39.000 344 21277.83 495.03 43120.69 48087.31 2021-12-10 22:25:40.000 344 21277.84 495.01 43120.71 48087.34 2021-12-10 22:25:41.000 344 21277.82 495.00 43120.75 48087.33 2021-12-10 22:25:42.000 344 21277.81 494.98 43120.74 48087.34 2021-12-10 22:25:43.000 344 21277.79 494.94 43120.73 48087.24 2021-12-10 22:25:44.000 344 21277.77 494.92 43120.76 48087.30 2021-12-10 22:25:45.000 344 21277.74 494.89 43120.75 48087.31 2021-12-10 22:25:46.000 344 21277.69 494.90 43120.77 48087.31 2021-12-10 22:25:47.000 344 21277.67 494.86 43120.77 48087.26 2021-12-10 22:25:48.000 344 21277.61 494.85 43120.73 48087.25 2021-12-10 22:25:49.000 344 21277.59 494.84 43120.75 48087.21 2021-12-10 22:25:50.000 344 21277.56 494.83 43120.75 48087.25 2021-12-10 22:25:51.000 344 21277.56 494.79 43120.75 48087.23 2021-12-10 22:25:52.000 344 21277.51 494.77 43120.75 48087.16 2021-12-10 22:25:53.000 344 21277.48 494.76 43120.75 48087.20 2021-12-10 22:25:54.000 344 21277.46 494.73 43120.76 48087.15 2021-12-10 22:25:55.000 344 21277.43 494.71 43120.76 48087.17 2021-12-10 22:25:56.000 344 21277.44 494.69 43120.76 48087.16 2021-12-10 22:25:57.000 344 21277.40 494.66 43120.80 48087.19 2021-12-10 22:25:58.000 344 21277.40 494.64 43120.83 48087.18 2021-12-10 22:25:59.000 344 21277.39 494.60 43120.86 48087.20 2021-12-10 22:26:00.000 344 21277.34 494.58 43120.86 48087.21 2021-12-10 22:26:01.000 344 21277.36 494.55 43120.88 48087.22 2021-12-10 22:26:02.000 344 21277.33 494.51 43120.94 48087.22 2021-12-10 22:26:03.000 344 21277.31 494.47 43120.91 48087.20 2021-12-10 22:26:04.000 344 21277.29 494.40 43120.93 48087.31 2021-12-10 22:26:05.000 344 21277.29 494.34 43120.98 48087.30 2021-12-10 22:26:06.000 344 21277.25 494.27 43121.04 48087.25 2021-12-10 22:26:07.000 344 21277.21 494.19 43121.04 48087.32 2021-12-10 22:26:08.000 344 21277.17 494.16 43121.07 48087.35 2021-12-10 22:26:09.000 344 21277.09 494.13 43121.12 48087.34 2021-12-10 22:26:10.000 344 21277.07 494.12 43121.12 48087.34 2021-12-10 22:26:11.000 344 21276.98 494.10 43121.12 48087.27 2021-12-10 22:26:12.000 344 21276.87 494.11 43121.12 48087.26 2021-12-10 22:26:13.000 344 21276.84 494.11 43121.12 48087.23 2021-12-10 22:26:14.000 344 21276.78 494.07 43121.12 48087.24 2021-12-10 22:26:15.000 344 21276.70 494.05 43121.12 48087.19 2021-12-10 22:26:16.000 344 21276.63 494.03 43121.14 48087.16 2021-12-10 22:26:17.000 344 21276.54 494.02 43121.15 48087.13 2021-12-10 22:26:18.000 344 21276.50 494.00 43121.16 48087.10 2021-12-10 22:26:19.000 344 21276.43 493.98 43121.13 48087.12 2021-12-10 22:26:20.000 344 21276.41 493.98 43121.15 48087.07 2021-12-10 22:26:21.000 344 21276.41 493.97 43121.15 48087.08 2021-12-10 22:26:22.000 344 21276.37 493.98 43121.16 48087.05 2021-12-10 22:26:23.000 344 21276.39 493.96 43121.16 48087.04 2021-12-10 22:26:24.000 344 21276.38 493.94 43121.14 48087.01 2021-12-10 22:26:25.000 344 21276.36 493.93 43121.12 48087.03 2021-12-10 22:26:26.000 344 21276.37 493.94 43121.16 48087.08 2021-12-10 22:26:27.000 344 21276.35 493.95 43121.18 48087.05 2021-12-10 22:26:28.000 344 21276.33 493.97 43121.17 48087.03 2021-12-10 22:26:29.000 344 21276.33 493.96 43121.17 48087.02 2021-12-10 22:26:30.000 344 21276.34 493.97 43121.16 48087.07 2021-12-10 22:26:31.000 344 21276.36 493.97 43121.18 48087.05 2021-12-10 22:26:32.000 344 21276.37 493.97 43121.18 48087.05 2021-12-10 22:26:33.000 344 21276.39 493.99 43121.19 48087.05 2021-12-10 22:26:34.000 344 21276.40 494.02 43121.19 48087.04 2021-12-10 22:26:35.000 344 21276.39 494.05 43121.18 48087.09 2021-12-10 22:26:36.000 344 21276.45 494.06 43121.20 48087.11 2021-12-10 22:26:37.000 344 21276.46 494.07 43121.20 48087.12 2021-12-10 22:26:38.000 344 21276.48 494.06 43121.19 48087.08 2021-12-10 22:26:39.000 344 21276.50 494.05 43121.21 48087.14 2021-12-10 22:26:40.000 344 21276.54 494.06 43121.25 48087.16 2021-12-10 22:26:41.000 344 21276.55 494.09 43121.21 48087.15 2021-12-10 22:26:42.000 344 21276.57 494.09 43121.23 48087.19 2021-12-10 22:26:43.000 344 21276.55 494.13 43121.22 48087.16 2021-12-10 22:26:44.000 344 21276.56 494.15 43121.21 48087.18 2021-12-10 22:26:45.000 344 21276.63 494.10 43121.22 48087.20 2021-12-10 22:26:46.000 344 21276.62 494.14 43121.25 48087.19 2021-12-10 22:26:47.000 344 21276.65 494.14 43121.25 48087.20 2021-12-10 22:26:48.000 344 21276.67 494.16 43121.25 48087.24 2021-12-10 22:26:49.000 344 21276.68 494.17 43121.22 48087.22 2021-12-10 22:26:50.000 344 21276.75 494.21 43121.21 48087.25 2021-12-10 22:26:51.000 344 21276.79 494.26 43121.23 48087.24 2021-12-10 22:26:52.000 344 21276.80 494.27 43121.25 48087.26 2021-12-10 22:26:53.000 344 21276.85 494.31 43121.22 48087.29 2021-12-10 22:26:54.000 344 21276.87 494.33 43121.20 48087.27 2021-12-10 22:26:55.000 344 21276.91 494.35 43121.22 48087.30 2021-12-10 22:26:56.000 344 21276.94 494.35 43121.23 48087.33 2021-12-10 22:26:57.000 344 21276.96 494.36 43121.22 48087.34 2021-12-10 22:26:58.000 344 21277.01 494.36 43121.17 48087.35 2021-12-10 22:26:59.000 344 21277.02 494.37 43121.17 48087.37 2021-12-10 22:27:00.000 344 21277.04 494.39 43121.17 48087.37 2021-12-10 22:27:01.000 344 21277.06 494.38 43121.17 48087.34 2021-12-10 22:27:02.000 344 21277.09 494.39 43121.15 48087.35 2021-12-10 22:27:03.000 344 21277.06 494.41 43121.14 48087.36 2021-12-10 22:27:04.000 344 21277.11 494.45 43121.14 48087.35 2021-12-10 22:27:05.000 344 21277.11 494.46 43121.15 48087.36 2021-12-10 22:27:06.000 344 21277.10 494.46 43121.13 48087.38 2021-12-10 22:27:07.000 344 21277.12 494.50 43121.12 48087.37 2021-12-10 22:27:08.000 344 21277.05 494.59 43121.10 48087.30 2021-12-10 22:27:09.000 344 21277.01 494.67 43121.03 48087.25 2021-12-10 22:27:10.000 344 21276.99 494.68 43120.98 48087.22 2021-12-10 22:27:11.000 344 21277.04 494.64 43120.95 48087.15 2021-12-10 22:27:12.000 344 21277.07 494.62 43120.97 48087.13 2021-12-10 22:27:13.000 344 21277.08 494.62 43120.98 48087.20 2021-12-10 22:27:14.000 344 21277.09 494.61 43121.00 48087.16 2021-12-10 22:27:15.000 344 21277.09 494.64 43121.01 48087.20 2021-12-10 22:27:16.000 344 21277.10 494.66 43121.01 48087.22 2021-12-10 22:27:17.000 344 21277.09 494.71 43121.02 48087.20 2021-12-10 22:27:18.000 344 21277.09 494.78 43120.99 48087.21 2021-12-10 22:27:19.000 344 21277.05 494.87 43120.96 48087.20 2021-12-10 22:27:20.000 344 21277.04 494.98 43120.87 48087.17 2021-12-10 22:27:21.000 344 21277.06 495.02 43120.82 48087.09 2021-12-10 22:27:22.000 344 21277.03 495.04 43120.77 48087.05 2021-12-10 22:27:23.000 344 21277.05 495.04 43120.74 48087.04 2021-12-10 22:27:24.000 344 21277.06 495.02 43120.71 48086.96 2021-12-10 22:27:25.000 344 21277.03 495.03 43120.74 48086.98 2021-12-10 22:27:26.000 344 21277.02 495.04 43120.72 48086.94 2021-12-10 22:27:27.000 344 21277.06 495.02 43120.73 48086.96 2021-12-10 22:27:28.000 344 21277.05 495.01 43120.73 48087.00 2021-12-10 22:27:29.000 344 21277.04 495.02 43120.76 48086.98 2021-12-10 22:27:30.000 344 21277.06 495.02 43120.78 48087.01 2021-12-10 22:27:31.000 344 21277.02 495.02 43120.76 48087.03 2021-12-10 22:27:32.000 344 21277.01 495.01 43120.76 48086.97 2021-12-10 22:27:33.000 344 21277.01 494.98 43120.78 48087.00 2021-12-10 22:27:34.000 344 21276.98 494.97 43120.76 48087.01 2021-12-10 22:27:35.000 344 21276.96 494.94 43120.79 48086.99 2021-12-10 22:27:36.000 344 21276.92 494.96 43120.81 48086.99 2021-12-10 22:27:37.000 344 21276.90 494.95 43120.80 48086.97 2021-12-10 22:27:38.000 344 21276.86 494.91 43120.79 48086.98 2021-12-10 22:27:39.000 344 21276.80 494.89 43120.82 48086.97 2021-12-10 22:27:40.000 344 21276.77 494.88 43120.82 48086.95 2021-12-10 22:27:41.000 344 21276.76 494.86 43120.84 48086.95 2021-12-10 22:27:42.000 344 21276.73 494.85 43120.86 48086.89 2021-12-10 22:27:43.000 344 21276.66 494.83 43120.88 48086.94 2021-12-10 22:27:44.000 344 21276.66 494.79 43120.88 48086.92 2021-12-10 22:27:45.000 344 21276.59 494.82 43120.89 48086.89 2021-12-10 22:27:46.000 344 21276.59 494.81 43120.88 48086.91 2021-12-10 22:27:47.000 344 21276.57 494.81 43120.89 48086.91 2021-12-10 22:27:48.000 344 21276.53 494.79 43120.91 48086.95 2021-12-10 22:27:49.000 344 21276.53 494.79 43120.94 48086.93 2021-12-10 22:27:50.000 344 21276.53 494.78 43120.95 48086.89 2021-12-10 22:27:51.000 344 21276.53 494.72 43120.95 48086.90 2021-12-10 22:27:52.000 344 21276.51 494.73 43120.96 48086.93 2021-12-10 22:27:53.000 344 21276.47 494.73 43120.98 48086.94 2021-12-10 22:27:54.000 344 21276.44 494.72 43120.98 48086.93 2021-12-10 22:27:55.000 344 21276.46 494.73 43120.97 48086.94 2021-12-10 22:27:56.000 344 21276.39 494.85 43120.95 48086.90 2021-12-10 22:27:57.000 344 21276.30 495.02 43120.91 48086.88 2021-12-10 22:27:58.000 344 21276.24 495.14 43120.80 48086.80 2021-12-10 22:27:59.000 344 21276.20 495.24 43120.72 48086.70 2021-12-10 22:28:00.000 344 21276.18 495.24 43120.64 48086.56 2021-12-10 22:28:01.000 344 21276.18 495.25 43120.59 48086.51 2021-12-10 22:28:02.000 344 21276.16 495.23 43120.58 48086.45 2021-12-10 22:28:03.000 344 21276.16 495.25 43120.57 48086.47 2021-12-10 22:28:04.000 344 21276.15 495.25 43120.51 48086.49 2021-12-10 22:28:05.000 344 21276.15 495.26 43120.51 48086.42 2021-12-10 22:28:06.000 344 21276.18 495.27 43120.51 48086.40 2021-12-10 22:28:07.000 344 21276.18 495.29 43120.50 48086.43 2021-12-10 22:28:08.000 344 21276.17 495.27 43120.52 48086.41 2021-12-10 22:28:09.000 344 21276.20 495.25 43120.50 48086.43 2021-12-10 22:28:10.000 344 21276.23 495.23 43120.51 48086.39 2021-12-10 22:28:11.000 344 21276.24 495.25 43120.50 48086.41 2021-12-10 22:28:12.000 344 21276.21 495.26 43120.53 48086.42 2021-12-10 22:28:13.000 344 21276.23 495.22 43120.51 48086.43 2021-12-10 22:28:14.000 344 21276.25 495.19 43120.56 48086.42 2021-12-10 22:28:15.000 344 21276.29 495.21 43120.60 48086.48 2021-12-10 22:28:16.000 344 21276.26 495.27 43120.58 48086.50 2021-12-10 22:28:17.000 344 21276.30 495.25 43120.59 48086.49 2021-12-10 22:28:18.000 344 21276.31 495.26 43120.56 48086.50 2021-12-10 22:28:19.000 344 21276.31 495.25 43120.57 48086.48 2021-12-10 22:28:20.000 344 21276.32 495.25 43120.57 48086.50 2021-12-10 22:28:21.000 344 21276.36 495.19 43120.56 48086.48 2021-12-10 22:28:22.000 344 21276.38 495.24 43120.55 48086.56 2021-12-10 22:28:23.000 344 21276.38 495.24 43120.56 48086.55 2021-12-10 22:28:24.000 344 21276.39 495.23 43120.56 48086.54 2021-12-10 22:28:25.000 344 21276.42 495.27 43120.56 48086.55 2021-12-10 22:28:26.000 344 21276.44 495.26 43120.57 48086.59 2021-12-10 22:28:27.000 344 21276.50 495.23 43120.62 48086.60 2021-12-10 22:28:28.000 344 21276.55 495.15 43120.63 48086.63 2021-12-10 22:28:29.000 344 21276.60 495.09 43120.70 48086.65 2021-12-10 22:28:30.000 344 21276.64 495.07 43120.74 48086.74 2021-12-10 22:28:31.000 344 21276.67 495.09 43120.75 48086.80 2021-12-10 22:28:32.000 344 21276.73 495.10 43120.78 48086.84 2021-12-10 22:28:33.000 344 21276.75 495.16 43120.78 48086.90 2021-12-10 22:28:34.000 344 21276.75 495.17 43120.76 48086.92 2021-12-10 22:28:35.000 344 21276.83 495.17 43120.81 48086.93 2021-12-10 22:28:36.000 344 21276.85 495.17 43120.81 48086.92 2021-12-10 22:28:37.000 344 21276.87 495.17 43120.85 48087.01 2021-12-10 22:28:38.000 344 21276.90 495.16 43120.82 48086.98 2021-12-10 22:28:39.000 344 21276.91 495.16 43120.85 48086.97 2021-12-10 22:28:40.000 344 21276.89 495.15 43120.85 48087.00 2021-12-10 22:28:41.000 344 21276.90 495.15 43120.84 48087.05 2021-12-10 22:28:42.000 344 21276.86 495.21 43120.84 48087.03 2021-12-10 22:28:43.000 344 21276.78 495.35 43120.76 48086.99 2021-12-10 22:28:44.000 344 21276.71 495.49 43120.65 48086.86 2021-12-10 22:28:45.000 344 21276.69 495.59 43120.56 48086.81 2021-12-10 22:28:46.000 344 21276.63 495.65 43120.51 48086.73 2021-12-10 22:28:47.000 344 21276.61 495.66 43120.46 48086.60 2021-12-10 22:28:48.000 344 21276.63 495.66 43120.45 48086.59 2021-12-10 22:28:49.000 344 21276.65 495.65 43120.45 48086.56 2021-12-10 22:28:50.000 344 21276.67 495.65 43120.46 48086.56 2021-12-10 22:28:51.000 344 21276.68 495.71 43120.45 48086.59 2021-12-10 22:28:52.000 344 21276.70 495.72 43120.43 48086.54 2021-12-10 22:28:53.000 344 21276.76 495.62 43120.43 48086.56 2021-12-10 22:28:54.000 344 21276.83 495.51 43120.50 48086.61 2021-12-10 22:28:55.000 344 21276.82 495.53 43120.55 48086.60 2021-12-10 22:28:56.000 344 21276.79 495.60 43120.54 48086.69 2021-12-10 22:28:57.000 344 21276.75 495.71 43120.51 48086.68 2021-12-10 22:28:58.000 344 21276.76 495.71 43120.48 48086.68 2021-12-10 22:28:59.000 344 21276.80 495.61 43120.50 48086.65 2021-12-10 22:29:00.000 344 21276.80 495.53 43120.55 48086.65 2021-12-10 22:29:01.000 344 21276.80 495.54 43120.58 48086.67 2021-12-10 22:29:02.000 344 21276.80 495.54 43120.59 48086.71 2021-12-10 22:29:03.000 344 21276.84 495.50 43120.63 48086.75 2021-12-10 22:29:04.000 344 21276.84 495.45 43120.62 48086.74 2021-12-10 22:29:05.000 344 21276.86 495.41 43120.66 48086.72 2021-12-10 22:29:06.000 344 21276.83 495.46 43120.63 48086.77 2021-12-10 22:29:07.000 344 21276.84 495.50 43120.65 48086.80 2021-12-10 22:29:08.000 344 21276.81 495.50 43120.70 48086.86 2021-12-10 22:29:09.000 344 21276.79 495.54 43120.68 48086.84 2021-12-10 22:29:10.000 344 21276.79 495.56 43120.70 48086.83 2021-12-10 22:29:11.000 344 21276.74 495.56 43120.72 48086.82 2021-12-10 22:29:12.000 344 21276.75 495.56 43120.73 48086.85 2021-12-10 22:29:13.000 344 21276.70 495.56 43120.74 48086.85 2021-12-10 22:29:14.000 344 21276.68 495.55 43120.73 48086.82 2021-12-10 22:29:15.000 344 21276.68 495.52 43120.73 48086.81 2021-12-10 22:29:16.000 344 21276.70 495.49 43120.75 48086.82 2021-12-10 22:29:17.000 344 21276.71 495.46 43120.76 48086.88 2021-12-10 22:29:18.000 344 21276.72 495.46 43120.76 48086.84 2021-12-10 22:29:19.000 344 21276.68 495.42 43120.76 48086.84 2021-12-10 22:29:20.000 344 21276.67 495.40 43120.78 48086.84 2021-12-10 22:29:21.000 344 21276.70 495.38 43120.82 48086.88 2021-12-10 22:29:22.000 344 21276.71 495.35 43120.83 48086.88 2021-12-10 22:29:23.000 344 21276.71 495.32 43120.84 48086.91 2021-12-10 22:29:24.000 344 21276.69 495.27 43120.86 48086.95 2021-12-10 22:29:25.000 344 21276.69 495.24 43120.87 48086.91 2021-12-10 22:29:26.000 344 21276.69 495.23 43120.87 48086.93 2021-12-10 22:29:27.000 344 21276.70 495.21 43120.87 48086.96 2021-12-10 22:29:28.000 344 21276.68 495.22 43120.88 48086.98 2021-12-10 22:29:29.000 344 21276.64 495.21 43120.89 48086.97 2021-12-10 22:29:30.000 344 21276.68 495.19 43120.92 48086.94 2021-12-10 22:29:31.000 344 21276.64 495.18 43120.90 48086.95 2021-12-10 22:29:32.000 344 21276.64 495.19 43120.92 48086.93 2021-12-10 22:29:33.000 344 21276.65 495.20 43120.91 48087.02 2021-12-10 22:29:34.000 344 21276.63 495.23 43120.90 48086.97 2021-12-10 22:29:35.000 344 21276.67 495.21 43120.90 48086.96 2021-12-10 22:29:36.000 344 21276.71 495.20 43120.93 48087.04 2021-12-10 22:29:37.000 344 21276.72 495.19 43120.92 48087.00 2021-12-10 22:29:38.000 344 21276.72 495.16 43120.94 48086.96 2021-12-10 22:29:39.000 344 21276.74 495.12 43120.93 48087.06 2021-12-10 22:29:40.000 344 21276.77 495.14 43120.94 48087.06 2021-12-10 22:29:41.000 344 21276.77 495.14 43120.93 48087.08 2021-12-10 22:29:42.000 344 21276.78 495.10 43120.95 48087.07 2021-12-10 22:29:43.000 344 21276.79 495.11 43120.98 48087.04 2021-12-10 22:29:44.000 344 21276.77 495.10 43120.97 48087.08 2021-12-10 22:29:45.000 344 21276.75 495.09 43120.98 48087.08 2021-12-10 22:29:46.000 344 21276.72 495.07 43120.99 48087.03 2021-12-10 22:29:47.000 344 21276.71 495.09 43121.00 48087.03 2021-12-10 22:29:48.000 344 21276.68 495.06 43120.99 48087.05 2021-12-10 22:29:49.000 344 21276.66 495.02 43121.04 48087.04 2021-12-10 22:29:50.000 344 21276.64 495.04 43121.02 48087.04 2021-12-10 22:29:51.000 344 21276.64 495.02 43121.02 48087.11 2021-12-10 22:29:52.000 344 21276.63 495.01 43121.04 48087.07 2021-12-10 22:29:53.000 344 21276.64 495.01 43121.03 48087.04 2021-12-10 22:29:54.000 344 21276.67 495.00 43121.03 48087.06 2021-12-10 22:29:55.000 344 21276.71 495.00 43121.03 48087.08 2021-12-10 22:29:56.000 344 21276.73 494.98 43121.06 48087.12 2021-12-10 22:29:57.000 344 21276.73 494.96 43121.09 48087.11 2021-12-10 22:29:58.000 344 21276.71 494.92 43121.09 48087.11 2021-12-10 22:29:59.000 344 21276.70 494.92 43121.09 48087.13 2021-12-10 22:30:00.000 344 21276.70 494.90 43121.11 48087.17 2021-12-10 22:30:01.000 344 21276.67 494.87 43121.10 48087.16 2021-12-10 22:30:02.000 344 21276.66 494.87 43121.07 48087.15 2021-12-10 22:30:03.000 344 21276.65 494.84 43121.09 48087.12 2021-12-10 22:30:04.000 344 21276.64 494.84 43121.10 48087.10 2021-12-10 22:30:05.000 344 21276.65 494.81 43121.10 48087.12 2021-12-10 22:30:06.000 344 21276.64 494.83 43121.13 48087.16 2021-12-10 22:30:07.000 344 21276.59 494.83 43121.11 48087.13 2021-12-10 22:30:08.000 344 21276.56 494.81 43121.11 48087.07 2021-12-10 22:30:09.000 344 21276.52 494.82 43121.11 48087.08 2021-12-10 22:30:10.000 344 21276.47 494.82 43121.13 48087.10 2021-12-10 22:30:11.000 344 21276.43 494.83 43121.14 48087.07 2021-12-10 22:30:12.000 344 21276.44 494.78 43121.11 48087.05 2021-12-10 22:30:13.000 344 21276.41 494.74 43121.14 48087.05 2021-12-10 22:30:14.000 344 21276.39 494.72 43121.17 48087.09 2021-12-10 22:30:15.000 344 21276.38 494.75 43121.20 48087.13 2021-12-10 22:30:16.000 344 21276.36 494.77 43121.20 48087.07 2021-12-10 22:30:17.000 344 21276.33 494.82 43121.17 48087.12 2021-12-10 22:30:18.000 344 21276.29 494.86 43121.16 48087.08 2021-12-10 22:30:19.000 344 21276.29 494.88 43121.15 48086.99 2021-12-10 22:30:20.000 344 21276.23 494.89 43121.15 48087.00 2021-12-10 22:30:21.000 344 21276.16 494.92 43121.10 48086.99 2021-12-10 22:30:22.000 344 21276.14 494.96 43121.09 48086.91 2021-12-10 22:30:23.000 344 21276.09 495.00 43121.03 48086.88 2021-12-10 22:30:24.000 344 21276.03 495.07 43121.00 48086.89 2021-12-10 22:30:25.000 344 21275.99 495.08 43120.97 48086.76 2021-12-10 22:30:26.000 344 21275.91 495.11 43120.94 48086.71 2021-12-10 22:30:27.000 344 21275.86 495.16 43120.90 48086.66 2021-12-10 22:30:28.000 344 21275.82 495.17 43120.92 48086.61 2021-12-10 22:30:29.000 344 21275.76 495.23 43120.90 48086.63 2021-12-10 22:30:30.000 344 21275.71 495.27 43120.88 48086.55 2021-12-10 22:30:31.000 344 21275.69 495.30 43120.88 48086.55 2021-12-10 22:30:32.000 344 21275.65 495.35 43120.85 48086.53 2021-12-10 22:30:33.000 344 21275.66 495.39 43120.87 48086.52 2021-12-10 22:30:34.000 344 21275.69 495.42 43120.87 48086.50 2021-12-10 22:30:35.000 344 21275.71 495.43 43120.91 48086.50 2021-12-10 22:30:36.000 344 21275.70 495.43 43120.91 48086.50 2021-12-10 22:30:37.000 344 21275.70 495.46 43120.93 48086.53 2021-12-10 22:30:38.000 344 21275.71 495.51 43120.92 48086.55 2021-12-10 22:30:39.000 344 21275.71 495.54 43120.92 48086.55 2021-12-10 22:30:40.000 344 21275.68 495.57 43120.90 48086.49 2021-12-10 22:30:41.000 344 21275.69 495.58 43120.90 48086.44 2021-12-10 22:30:42.000 344 21275.66 495.59 43120.90 48086.53 2021-12-10 22:30:43.000 344 21275.66 495.59 43120.92 48086.53 2021-12-10 22:30:44.000 344 21275.64 495.59 43120.90 48086.53 2021-12-10 22:30:45.000 344 21275.61 495.61 43120.90 48086.48 2021-12-10 22:30:46.000 344 21275.56 495.64 43120.90 48086.46 2021-12-10 22:30:47.000 344 21275.53 495.67 43120.90 48086.47 2021-12-10 22:30:48.000 344 21275.48 495.70 43120.90 48086.46 2021-12-10 22:30:49.000 344 21275.42 495.76 43120.86 48086.44 2021-12-10 22:30:50.000 344 21275.39 495.83 43120.79 48086.38 2021-12-10 22:30:51.000 344 21275.37 495.88 43120.76 48086.33 2021-12-10 22:30:52.000 344 21275.36 495.89 43120.76 48086.34 2021-12-10 22:30:53.000 344 21275.32 495.93 43120.73 48086.25 2021-12-10 22:30:54.000 344 21275.32 495.97 43120.74 48086.24 2021-12-10 22:30:55.000 344 21275.34 495.95 43120.72 48086.23 2021-12-10 22:30:56.000 344 21275.35 495.96 43120.69 48086.24 2021-12-10 22:30:57.000 344 21275.38 495.93 43120.68 48086.24 2021-12-10 22:30:58.000 344 21275.42 495.92 43120.70 48086.24 2021-12-10 22:30:59.000 344 21275.46 495.92 43120.71 48086.22 2021-12-10 22:31:00.000 344 21275.45 496.00 43120.69 48086.24 2021-12-10 22:31:01.000 344 21275.46 496.03 43120.68 48086.23 2021-12-10 22:31:02.000 344 21275.45 496.07 43120.67 48086.24 2021-12-10 22:31:03.000 344 21275.47 496.07 43120.67 48086.24 2021-12-10 22:31:04.000 344 21275.52 496.06 43120.66 48086.24 2021-12-10 22:31:05.000 344 21275.53 496.09 43120.67 48086.27 2021-12-10 22:31:06.000 344 21275.56 496.09 43120.67 48086.25 2021-12-10 22:31:07.000 344 21275.55 496.09 43120.64 48086.30 2021-12-10 22:31:08.000 344 21275.59 496.08 43120.66 48086.26 2021-12-10 22:31:09.000 344 21275.60 496.09 43120.71 48086.32 2021-12-10 22:31:10.000 344 21275.63 496.09 43120.72 48086.35 2021-12-10 22:31:11.000 344 21275.62 496.14 43120.72 48086.34 2021-12-10 22:31:12.000 344 21275.59 496.15 43120.69 48086.32 2021-12-10 22:31:13.000 344 21275.64 496.14 43120.67 48086.34 2021-12-10 22:31:14.000 344 21275.67 496.17 43120.67 48086.34 2021-12-10 22:31:15.000 344 21275.66 496.16 43120.68 48086.33 2021-12-10 22:31:16.000 344 21275.67 496.15 43120.71 48086.32 2021-12-10 22:31:17.000 344 21275.69 496.16 43120.72 48086.37 2021-12-10 22:31:18.000 344 21275.71 496.18 43120.73 48086.42 2021-12-10 22:31:19.000 344 21275.73 496.19 43120.69 48086.37 2021-12-10 22:31:20.000 344 21275.72 496.20 43120.72 48086.38 2021-12-10 22:31:21.000 344 21275.69 496.20 43120.71 48086.35 2021-12-10 22:31:22.000 344 21275.72 496.20 43120.68 48086.37 2021-12-10 22:31:23.000 344 21275.75 496.20 43120.69 48086.37 2021-12-10 22:31:24.000 344 21275.75 496.20 43120.73 48086.40 2021-12-10 22:31:25.000 344 21275.74 496.22 43120.73 48086.42 2021-12-10 22:31:26.000 344 21275.77 496.22 43120.73 48086.43 2021-12-10 22:31:27.000 344 21275.77 496.28 43120.73 48086.41 2021-12-10 22:31:28.000 344 21275.75 496.32 43120.71 48086.40 2021-12-10 22:31:29.000 344 21275.71 496.34 43120.69 48086.39 2021-12-10 22:31:30.000 344 21275.66 496.33 43120.65 48086.36 2021-12-10 22:31:31.000 344 21275.66 496.33 43120.67 48086.34 2021-12-10 22:31:32.000 344 21275.70 496.35 43120.68 48086.33 2021-12-10 22:31:33.000 344 21275.74 496.33 43120.69 48086.34 2021-12-10 22:31:34.000 344 21275.74 496.35 43120.72 48086.37 2021-12-10 22:31:35.000 344 21275.75 496.32 43120.70 48086.35 2021-12-10 22:31:36.000 344 21275.72 496.32 43120.70 48086.34 2021-12-10 22:31:37.000 344 21275.69 496.34 43120.68 48086.39 2021-12-10 22:31:38.000 344 21275.72 496.31 43120.69 48086.39 2021-12-10 22:31:39.000 344 21275.71 496.30 43120.68 48086.39 2021-12-10 22:31:40.000 344 21275.72 496.30 43120.69 48086.34 2021-12-10 22:31:41.000 344 21275.72 496.32 43120.67 48086.40 2021-12-10 22:31:42.000 344 21275.69 496.35 43120.68 48086.40 2021-12-10 22:31:43.000 344 21275.68 496.37 43120.67 48086.34 2021-12-10 22:31:44.000 344 21275.66 496.34 43120.69 48086.39 2021-12-10 22:31:45.000 344 21275.65 496.32 43120.70 48086.36 2021-12-10 22:31:46.000 344 21275.61 496.29 43120.70 48086.31 2021-12-10 22:31:47.000 344 21275.60 496.30 43120.70 48086.42 2021-12-10 22:31:48.000 344 21275.59 496.28 43120.73 48086.33 2021-12-10 22:31:49.000 344 21275.58 496.28 43120.74 48086.33 2021-12-10 22:31:50.000 344 21275.58 496.30 43120.73 48086.38 2021-12-10 22:31:51.000 344 21275.54 496.31 43120.71 48086.35 2021-12-10 22:31:52.000 344 21275.54 496.32 43120.70 48086.30 2021-12-10 22:31:53.000 344 21275.54 496.33 43120.73 48086.38 2021-12-10 22:31:54.000 344 21275.53 496.35 43120.73 48086.35 2021-12-10 22:31:55.000 344 21275.53 496.38 43120.70 48086.34 2021-12-10 22:31:56.000 344 21275.56 496.36 43120.72 48086.28 2021-12-10 22:31:57.000 344 21275.56 496.33 43120.71 48086.29 2021-12-10 22:31:58.000 344 21275.58 496.28 43120.76 48086.37 2021-12-10 22:31:59.000 344 21275.60 496.21 43120.78 48086.34 2021-12-10 22:32:00.000 344 21275.56 496.20 43120.79 48086.36 2021-12-10 22:32:01.000 344 21275.53 496.22 43120.82 48086.41 2021-12-10 22:32:02.000 344 21275.50 496.25 43120.83 48086.44 2021-12-10 22:32:03.000 344 21275.48 496.27 43120.82 48086.40 2021-12-10 22:32:04.000 344 21275.43 496.28 43120.80 48086.36 2021-12-10 22:32:05.000 344 21275.44 496.26 43120.83 48086.33 2021-12-10 22:32:06.000 344 21275.42 496.27 43120.83 48086.30 2021-12-10 22:32:07.000 344 21275.39 496.26 43120.80 48086.31 2021-12-10 22:32:08.000 344 21275.40 496.24 43120.81 48086.32 2021-12-10 22:32:09.000 344 21275.36 496.22 43120.82 48086.28 2021-12-10 22:32:10.000 344 21275.35 496.20 43120.85 48086.29 2021-12-10 22:32:11.000 344 21275.32 496.16 43120.87 48086.34 2021-12-10 22:32:12.000 344 21275.36 496.15 43120.88 48086.37 2021-12-10 22:32:13.000 344 21275.34 496.15 43120.91 48086.41 2021-12-10 22:32:14.000 344 21275.31 496.14 43120.94 48086.36 2021-12-10 22:32:15.000 344 21275.26 496.18 43120.92 48086.40 2021-12-10 22:32:16.000 344 21275.23 496.20 43120.93 48086.41 2021-12-10 22:32:17.000 344 21275.21 496.23 43120.96 48086.36 2021-12-10 22:32:18.000 344 21275.19 496.22 43120.96 48086.35 2021-12-10 22:32:19.000 344 21275.15 496.27 43120.98 48086.32 2021-12-10 22:32:20.000 344 21275.13 496.28 43120.97 48086.36 2021-12-10 22:32:21.000 344 21275.11 496.27 43120.96 48086.34 2021-12-10 22:32:22.000 344 21275.13 496.26 43120.97 48086.33 2021-12-10 22:32:23.000 344 21275.08 496.30 43120.99 48086.32 2021-12-10 22:32:24.000 344 21275.06 496.33 43121.00 48086.35 2021-12-10 22:32:25.000 344 21275.07 496.38 43120.99 48086.32 2021-12-10 22:32:26.000 344 21275.06 496.41 43120.95 48086.28 2021-12-10 22:32:27.000 344 21275.04 496.42 43120.94 48086.30 2021-12-10 22:32:28.000 344 21275.06 496.39 43120.94 48086.32 2021-12-10 22:32:29.000 344 21275.07 496.42 43120.92 48086.32 2021-12-10 22:32:30.000 344 21275.05 496.45 43120.96 48086.35 2021-12-10 22:32:31.000 344 21275.08 496.50 43120.99 48086.34 2021-12-10 22:32:32.000 344 21275.10 496.55 43120.97 48086.31 2021-12-10 22:32:33.000 344 21275.13 496.55 43120.94 48086.35 2021-12-10 22:32:34.000 344 21275.11 496.59 43120.96 48086.36 2021-12-10 22:32:35.000 344 21275.13 496.63 43120.96 48086.37 2021-12-10 22:32:36.000 344 21275.17 496.66 43120.99 48086.33 2021-12-10 22:32:37.000 344 21275.22 496.65 43120.97 48086.37 2021-12-10 22:32:38.000 344 21275.26 496.65 43120.94 48086.38 2021-12-10 22:32:39.000 344 21275.26 496.64 43120.96 48086.39 2021-12-10 22:32:40.000 344 21275.27 496.61 43121.00 48086.41 2021-12-10 22:32:41.000 344 21275.33 496.64 43121.03 48086.47 2021-12-10 22:32:42.000 344 21275.32 496.69 43121.02 48086.47 2021-12-10 22:32:43.000 344 21275.31 496.74 43121.03 48086.51 2021-12-10 22:32:44.000 344 21275.31 496.77 43121.01 48086.49 2021-12-10 22:32:45.000 344 21275.31 496.77 43120.99 48086.44 2021-12-10 22:32:46.000 344 21275.29 496.78 43120.97 48086.45 2021-12-10 22:32:47.000 344 21275.29 496.81 43120.96 48086.46 2021-12-10 22:32:48.000 344 21275.31 496.81 43120.96 48086.40 2021-12-10 22:32:49.000 344 21275.33 496.82 43120.91 48086.42 2021-12-10 22:32:50.000 344 21275.38 496.85 43120.91 48086.47 2021-12-10 22:32:51.000 344 21275.41 496.85 43120.90 48086.47 2021-12-10 22:32:52.000 344 21275.44 496.85 43120.91 48086.42 2021-12-10 22:32:53.000 344 21275.47 496.82 43120.90 48086.42 2021-12-10 22:32:54.000 344 21275.47 496.82 43120.91 48086.48 2021-12-10 22:32:55.000 344 21275.46 496.81 43120.92 48086.49 2021-12-10 22:32:56.000 344 21275.48 496.77 43120.91 48086.45 2021-12-10 22:32:57.000 344 21275.47 496.76 43120.93 48086.46 2021-12-10 22:32:58.000 344 21275.51 496.76 43120.94 48086.47 2021-12-10 22:32:59.000 344 21275.51 496.75 43120.93 48086.52 2021-12-10 22:33:00.000 344 21275.54 496.75 43120.94 48086.50 2021-12-10 22:33:01.000 344 21275.52 496.72 43120.94 48086.50 2021-12-10 22:33:02.000 344 21275.50 496.71 43120.95 48086.56 2021-12-10 22:33:03.000 344 21275.49 496.68 43120.99 48086.55 2021-12-10 22:33:04.000 344 21275.50 496.65 43120.98 48086.58 2021-12-10 22:33:05.000 344 21275.52 496.63 43120.99 48086.54 2021-12-10 22:33:06.000 344 21275.52 496.60 43121.01 48086.57 2021-12-10 22:33:07.000 344 21275.51 496.60 43121.02 48086.55 2021-12-10 22:33:08.000 344 21275.44 496.61 43121.02 48086.56 2021-12-10 22:33:09.000 344 21275.41 496.62 43120.99 48086.56 2021-12-10 22:33:10.000 344 21275.39 496.60 43120.98 48086.50 2021-12-10 22:33:11.000 344 21275.42 496.60 43120.90 48086.49 2021-12-10 22:33:12.000 344 21275.42 496.58 43120.91 48086.53 2021-12-10 22:33:13.000 344 21275.44 496.55 43120.93 48086.47 2021-12-10 22:33:14.000 344 21275.44 496.54 43120.95 48086.44 2021-12-10 22:33:15.000 344 21275.41 496.53 43120.94 48086.51 2021-12-10 22:33:16.000 344 21275.47 496.49 43120.94 48086.46 2021-12-10 22:33:17.000 344 21275.49 496.42 43120.95 48086.49 2021-12-10 22:33:18.000 344 21275.48 496.38 43120.97 48086.50 2021-12-10 22:33:19.000 344 21275.48 496.34 43120.99 48086.50 2021-12-10 22:33:20.000 344 21275.47 496.30 43121.03 48086.59 2021-12-10 22:33:21.000 344 21275.48 496.26 43121.05 48086.56 2021-12-10 22:33:22.000 344 21275.47 496.23 43121.07 48086.56 2021-12-10 22:33:23.000 344 21275.49 496.21 43121.07 48086.58 2021-12-10 22:33:24.000 344 21275.47 496.19 43121.10 48086.65 2021-12-10 22:33:25.000 344 21275.45 496.17 43121.13 48086.64 2021-12-10 22:33:26.000 344 21275.40 496.14 43121.14 48086.66 2021-12-10 22:33:27.000 344 21275.41 496.11 43121.15 48086.60 2021-12-10 22:33:28.000 344 21275.41 496.09 43121.15 48086.63 2021-12-10 22:33:29.000 344 21275.37 496.07 43121.16 48086.60 2021-12-10 22:33:30.000 344 21275.35 496.04 43121.18 48086.64 2021-12-10 22:33:31.000 344 21275.31 496.01 43121.16 48086.60 2021-12-10 22:33:32.000 344 21275.32 496.00 43121.14 48086.58 2021-12-10 22:33:33.000 344 21275.29 495.98 43121.14 48086.57 2021-12-10 22:33:34.000 344 21275.24 495.93 43121.15 48086.61 2021-12-10 22:33:35.000 344 21275.20 495.90 43121.14 48086.61 2021-12-10 22:33:36.000 344 21275.19 495.79 43121.18 48086.61 2021-12-10 22:33:37.000 344 21275.22 495.68 43121.22 48086.56 2021-12-10 22:33:38.000 344 21275.25 495.59 43121.27 48086.66 2021-12-10 22:33:39.000 344 21275.26 495.54 43121.32 48086.69 2021-12-10 22:33:40.000 344 21275.25 495.51 43121.34 48086.74 2021-12-10 22:33:41.000 344 21275.20 495.49 43121.36 48086.73 2021-12-10 22:33:42.000 344 21275.17 495.51 43121.38 48086.68 2021-12-10 22:33:43.000 344 21275.12 495.51 43121.36 48086.79 2021-12-10 22:33:44.000 344 21275.10 495.51 43121.39 48086.71 2021-12-10 22:33:45.000 344 21275.09 495.52 43121.38 48086.70 2021-12-10 22:33:46.000 344 21275.06 495.53 43121.39 48086.67 2021-12-10 22:33:47.000 344 21275.04 495.53 43121.38 48086.65 2021-12-10 22:33:48.000 344 21275.02 495.55 43121.39 48086.68 2021-12-10 22:33:49.000 344 21275.01 495.56 43121.41 48086.74 2021-12-10 22:33:50.000 344 21275.02 495.59 43121.41 48086.72 2021-12-10 22:33:51.000 344 21275.05 495.60 43121.40 48086.69 2021-12-10 22:33:52.000 344 21275.04 495.62 43121.39 48086.66 2021-12-10 22:33:53.000 344 21275.03 495.62 43121.40 48086.73 2021-12-10 22:33:54.000 344 21275.04 495.62 43121.39 48086.75 2021-12-10 22:33:55.000 344 21275.04 495.64 43121.37 48086.66 2021-12-10 22:33:56.000 344 21275.06 495.63 43121.40 48086.71 2021-12-10 22:33:57.000 344 21275.08 495.64 43121.42 48086.75 2021-12-10 22:33:58.000 344 21275.11 495.61 43121.44 48086.76 2021-12-10 22:33:59.000 344 21275.09 495.57 43121.44 48086.73 2021-12-10 22:34:00.000 344 21275.06 495.51 43121.47 48086.71 2021-12-10 22:34:01.000 344 21275.03 495.51 43121.48 48086.75 2021-12-10 22:34:02.000 344 21275.03 495.56 43121.51 48086.76 2021-12-10 22:34:03.000 344 21275.01 495.54 43121.55 48086.82 2021-12-10 22:34:04.000 344 21274.96 495.59 43121.51 48086.79 2021-12-10 22:34:05.000 344 21274.98 495.61 43121.48 48086.69 2021-12-10 22:34:06.000 344 21274.95 495.63 43121.49 48086.70 2021-12-10 22:34:07.000 344 21274.92 495.60 43121.49 48086.73 2021-12-10 22:34:08.000 344 21274.90 495.60 43121.46 48086.75 2021-12-10 22:34:09.000 344 21274.88 495.60 43121.47 48086.73 2021-12-10 22:34:10.000 344 21274.87 495.60 43121.48 48086.71 2021-12-10 22:34:11.000 344 21274.85 495.65 43121.49 48086.69 2021-12-10 22:34:12.000 344 21274.86 495.68 43121.52 48086.68 2021-12-10 22:34:13.000 344 21274.89 495.70 43121.50 48086.75 2021-12-10 22:34:14.000 344 21274.91 495.73 43121.46 48086.73 2021-12-10 22:34:15.000 344 21274.91 495.74 43121.48 48086.67 2021-12-10 22:34:16.000 344 21274.93 495.76 43121.51 48086.71 2021-12-10 22:34:17.000 344 21274.92 495.77 43121.50 48086.75 2021-12-10 22:34:18.000 344 21274.96 495.75 43121.50 48086.75 2021-12-10 22:34:19.000 344 21275.00 495.80 43121.48 48086.80 2021-12-10 22:34:20.000 344 21275.01 495.84 43121.50 48086.79 2021-12-10 22:34:21.000 344 21275.04 495.85 43121.51 48086.75 2021-12-10 22:34:22.000 344 21275.04 495.87 43121.51 48086.80 2021-12-10 22:34:23.000 344 21275.04 495.89 43121.51 48086.81 2021-12-10 22:34:24.000 344 21275.04 495.92 43121.48 48086.82 2021-12-10 22:34:25.000 344 21275.09 495.94 43121.49 48086.76 2021-12-10 22:34:26.000 344 21275.13 495.94 43121.47 48086.79 2021-12-10 22:34:27.000 344 21275.16 495.95 43121.44 48086.79 2021-12-10 22:34:28.000 344 21275.19 495.95 43121.46 48086.82 2021-12-10 22:34:29.000 344 21275.20 495.92 43121.50 48086.88 2021-12-10 22:34:30.000 344 21275.18 495.98 43121.48 48086.86 2021-12-10 22:34:31.000 344 21275.19 496.03 43121.50 48086.80 2021-12-10 22:34:32.000 344 21275.16 496.09 43121.49 48086.85 2021-12-10 22:34:33.000 344 21275.16 496.11 43121.43 48086.84 2021-12-10 22:34:34.000 344 21275.14 496.18 43121.41 48086.82 2021-12-10 22:34:35.000 344 21275.13 496.22 43121.40 48086.77 2021-12-10 22:34:36.000 344 21275.15 496.20 43121.35 48086.69 2021-12-10 22:34:37.000 344 21275.18 496.19 43121.38 48086.77 2021-12-10 22:34:38.000 344 21275.19 496.19 43121.39 48086.76 2021-12-10 22:34:39.000 344 21275.20 496.20 43121.41 48086.76 2021-12-10 22:34:40.000 344 21275.18 496.21 43121.43 48086.72 2021-12-10 22:34:41.000 344 21275.18 496.21 43121.42 48086.73 2021-12-10 22:34:42.000 344 21275.18 496.20 43121.41 48086.75 2021-12-10 22:34:43.000 344 21275.24 496.21 43121.44 48086.79 2021-12-10 22:34:44.000 344 21275.23 496.22 43121.41 48086.81 2021-12-10 22:34:45.000 344 21275.21 496.23 43121.43 48086.85 2021-12-10 22:34:46.000 344 21275.22 496.22 43121.45 48086.81 2021-12-10 22:34:47.000 344 21275.22 496.24 43121.42 48086.83 2021-12-10 22:34:48.000 344 21275.26 496.25 43121.41 48086.83 2021-12-10 22:34:49.000 344 21275.22 496.27 43121.42 48086.76 2021-12-10 22:34:50.000 344 21275.22 496.25 43121.42 48086.81 2021-12-10 22:34:51.000 344 21275.26 496.21 43121.42 48086.85 2021-12-10 22:34:52.000 344 21275.26 496.16 43121.40 48086.80 2021-12-10 22:34:53.000 344 21275.26 496.15 43121.43 48086.82 2021-12-10 22:34:54.000 344 21275.29 496.14 43121.44 48086.91 2021-12-10 22:34:55.000 344 21275.29 496.11 43121.44 48086.86 2021-12-10 22:34:56.000 344 21275.26 496.09 43121.50 48086.88 2021-12-10 22:34:57.000 344 21275.27 496.07 43121.60 48086.86 2021-12-10 22:34:58.000 344 21275.30 496.00 43121.63 48086.92 2021-12-10 22:34:59.000 344 21275.31 495.95 43121.62 48087.00 2021-12-10 22:35:00.000 344 21275.29 495.93 43121.68 48087.00 2021-12-10 22:35:01.000 344 21275.27 495.92 43121.69 48087.05 2021-12-10 22:35:02.000 344 21275.29 495.86 43121.70 48087.05 2021-12-10 22:35:03.000 344 21275.28 495.85 43121.72 48087.03 2021-12-10 22:35:04.000 344 21275.24 495.84 43121.72 48087.08 2021-12-10 22:35:05.000 344 21275.24 495.83 43121.69 48087.11 2021-12-10 22:35:06.000 344 21275.25 495.81 43121.71 48087.00 2021-12-10 22:35:07.000 344 21275.24 495.77 43121.74 48087.04 2021-12-10 22:35:08.000 344 21275.23 495.76 43121.77 48087.13 2021-12-10 22:35:09.000 344 21275.22 495.75 43121.79 48087.11 2021-12-10 22:35:10.000 344 21275.20 495.75 43121.78 48087.11 2021-12-10 22:35:11.000 344 21275.14 495.84 43121.75 48087.06 2021-12-10 22:35:12.000 344 21275.14 495.92 43121.69 48086.99 2021-12-10 22:35:13.000 344 21275.13 495.98 43121.63 48086.95 2021-12-10 22:35:14.000 344 21275.16 496.00 43121.59 48086.93 2021-12-10 22:35:15.000 344 21275.16 495.99 43121.56 48086.89 2021-12-10 22:35:16.000 344 21275.19 495.98 43121.51 48086.83 2021-12-10 22:35:17.000 344 21275.24 496.02 43121.48 48086.81 2021-12-10 22:35:18.000 344 21275.24 496.03 43121.45 48086.82 2021-12-10 22:35:19.000 344 21275.25 496.01 43121.43 48086.81 2021-12-10 22:35:20.000 344 21275.33 495.90 43121.49 48086.87 2021-12-10 22:35:21.000 344 21275.36 495.83 43121.51 48086.92 2021-12-10 22:35:22.000 344 21275.35 495.74 43121.56 48086.91 2021-12-10 22:35:23.000 344 21275.35 495.73 43121.61 48086.92 2021-12-10 22:35:24.000 344 21275.34 495.76 43121.64 48086.96 2021-12-10 22:35:25.000 344 21275.32 495.79 43121.63 48086.99 2021-12-10 22:35:26.000 344 21275.28 495.81 43121.62 48087.07 2021-12-10 22:35:27.000 344 21275.27 495.79 43121.59 48086.96 2021-12-10 22:35:28.000 344 21275.24 495.78 43121.55 48086.90 2021-12-10 22:35:29.000 344 21275.24 495.78 43121.56 48086.87 2021-12-10 22:35:30.000 344 21275.19 495.79 43121.54 48086.93 2021-12-10 22:35:31.000 344 21275.13 495.81 43121.54 48086.91 2021-12-10 22:35:32.000 344 21275.12 495.81 43121.53 48086.82 2021-12-10 22:35:33.000 344 21275.11 495.82 43121.52 48086.79 2021-12-10 22:35:34.000 344 21275.09 495.83 43121.49 48086.82 2021-12-10 22:35:35.000 344 21275.05 495.84 43121.46 48086.82 2021-12-10 22:35:36.000 344 21275.03 495.87 43121.46 48086.82 2021-12-10 22:35:37.000 344 21275.04 495.88 43121.46 48086.80 2021-12-10 22:35:38.000 344 21275.06 495.86 43121.45 48086.75 2021-12-10 22:35:39.000 344 21275.06 495.85 43121.45 48086.69 2021-12-10 22:35:40.000 344 21275.06 495.89 43121.46 48086.71 2021-12-10 22:35:41.000 344 21275.07 495.92 43121.49 48086.77 2021-12-10 22:35:42.000 344 21275.05 495.95 43121.46 48086.79 2021-12-10 22:35:43.000 344 21275.07 495.96 43121.49 48086.80 2021-12-10 22:35:44.000 344 21275.02 495.98 43121.46 48086.76 2021-12-10 22:35:45.000 344 21275.02 496.02 43121.44 48086.71 2021-12-10 22:35:46.000 344 21275.00 496.05 43121.40 48086.68 2021-12-10 22:35:47.000 344 21275.04 496.06 43121.40 48086.69 2021-12-10 22:35:48.000 344 21275.00 496.08 43121.41 48086.70 2021-12-10 22:35:49.000 344 21274.99 496.09 43121.42 48086.75 2021-12-10 22:35:50.000 344 21274.99 496.13 43121.45 48086.75 2021-12-10 22:35:51.000 344 21274.97 496.14 43121.44 48086.71 2021-12-10 22:35:52.000 344 21274.95 496.16 43121.46 48086.66 2021-12-10 22:35:53.000 344 21274.95 496.18 43121.44 48086.64 2021-12-10 22:35:54.000 344 21274.92 496.19 43121.46 48086.69 2021-12-10 22:35:55.000 344 21274.92 496.23 43121.45 48086.67 2021-12-10 22:35:56.000 344 21274.91 496.26 43121.44 48086.70 2021-12-10 22:35:57.000 344 21274.85 496.30 43121.40 48086.67 2021-12-10 22:35:58.000 344 21274.82 496.33 43121.39 48086.61 2021-12-10 22:35:59.000 344 21274.83 496.34 43121.36 48086.56 2021-12-10 22:36:00.000 344 21274.79 496.37 43121.39 48086.53 2021-12-10 22:36:01.000 344 21274.78 496.38 43121.39 48086.68 2021-12-10 22:36:02.000 344 21274.79 496.36 43121.43 48086.58 2021-12-10 22:36:03.000 344 21274.78 496.39 43121.42 48086.55 2021-12-10 22:36:04.000 344 21274.77 496.39 43121.45 48086.55 2021-12-10 22:36:05.000 344 21274.80 496.40 43121.42 48086.60 2021-12-10 22:36:06.000 344 21274.77 496.41 43121.44 48086.64 2021-12-10 22:36:07.000 344 21274.76 496.44 43121.42 48086.50 2021-12-10 22:36:08.000 344 21274.74 496.46 43121.42 48086.55 2021-12-10 22:36:09.000 344 21274.72 496.48 43121.42 48086.60 2021-12-10 22:36:10.000 344 21274.71 496.49 43121.38 48086.50 2021-12-10 22:36:11.000 344 21274.72 496.47 43121.36 48086.49 2021-12-10 22:36:12.000 344 21274.71 496.42 43121.40 48086.63 2021-12-10 22:36:13.000 344 21274.70 496.39 43121.42 48086.52 2021-12-10 22:36:14.000 344 21274.67 496.41 43121.44 48086.57 2021-12-10 22:36:15.000 344 21274.63 496.40 43121.46 48086.59 2021-12-10 22:36:16.000 344 21274.63 496.45 43121.47 48086.57 2021-12-10 22:36:17.000 344 21274.57 496.53 43121.44 48086.53 2021-12-10 22:36:18.000 344 21274.47 496.62 43121.36 48086.40 2021-12-10 22:36:19.000 344 21274.41 496.69 43121.31 48086.38 2021-12-10 22:36:20.000 344 21274.39 496.66 43121.25 48086.38 2021-12-10 22:36:21.000 344 21274.37 496.60 43121.27 48086.28 2021-12-10 22:36:22.000 344 21274.36 496.55 43121.27 48086.36 2021-12-10 22:36:23.000 344 21274.35 496.55 43121.26 48086.33 2021-12-10 22:36:24.000 344 21274.33 496.59 43121.29 48086.28 2021-12-10 22:36:25.000 344 21274.30 496.60 43121.28 48086.33 2021-12-10 22:36:26.000 344 21274.29 496.54 43121.30 48086.35 2021-12-10 22:36:27.000 344 21274.32 496.53 43121.29 48086.23 2021-12-10 22:36:28.000 344 21274.32 496.58 43121.30 48086.33 2021-12-10 22:36:29.000 344 21274.29 496.61 43121.31 48086.36 2021-12-10 22:36:30.000 344 21274.27 496.62 43121.32 48086.29 2021-12-10 22:36:31.000 344 21274.28 496.65 43121.30 48086.26 2021-12-10 22:36:32.000 344 21274.28 496.61 43121.28 48086.19 2021-12-10 22:36:33.000 344 21274.20 496.62 43121.26 48086.31 2021-12-10 22:36:34.000 344 21274.18 496.62 43121.26 48086.18 2021-12-10 22:36:35.000 344 21274.16 496.63 43121.28 48086.17 2021-12-10 22:36:36.000 344 21274.14 496.63 43121.29 48086.26 2021-12-10 22:36:37.000 344 21274.13 496.65 43121.23 48086.19 2021-12-10 22:36:38.000 344 21274.08 496.69 43121.23 48086.15 2021-12-10 22:36:39.000 344 21274.05 496.71 43121.24 48086.15 2021-12-10 22:36:40.000 344 21274.00 496.76 43121.17 48086.00 2021-12-10 22:36:41.000 344 21273.99 496.80 43121.14 48086.03 2021-12-10 22:36:42.000 344 21274.07 496.76 43121.11 48086.06 2021-12-10 22:36:43.000 344 21274.04 496.79 43121.11 48085.92 2021-12-10 22:36:44.000 344 21274.03 496.85 43121.09 48085.98 2021-12-10 22:36:45.000 344 21274.07 496.77 43121.06 48085.95 2021-12-10 22:36:46.000 344 21274.12 496.66 43121.07 48085.95 2021-12-10 22:36:47.000 344 21274.20 496.60 43121.11 48086.09 2021-12-10 22:36:48.000 344 21274.24 496.58 43121.16 48086.10 2021-12-10 22:36:49.000 344 21274.26 496.56 43121.21 48086.10 2021-12-10 22:36:50.000 344 21274.27 496.53 43121.25 48086.25 2021-12-10 22:36:51.000 344 21274.30 496.54 43121.26 48086.25 2021-12-10 22:36:52.000 344 21274.36 496.51 43121.26 48086.23 2021-12-10 22:36:53.000 344 21274.38 496.50 43121.28 48086.30 2021-12-10 22:36:54.000 344 21274.37 496.50 43121.26 48086.29 2021-12-10 22:36:55.000 344 21274.39 496.51 43121.31 48086.30 2021-12-10 22:36:56.000 344 21274.38 496.50 43121.33 48086.28 2021-12-10 22:36:57.000 344 21274.40 496.53 43121.34 48086.33 2021-12-10 22:36:58.000 344 21274.42 496.52 43121.33 48086.37 2021-12-10 22:36:59.000 344 21274.41 496.53 43121.34 48086.33 2021-12-10 22:37:00.000 344 21274.39 496.54 43121.33 48086.41 2021-12-10 22:37:01.000 344 21274.40 496.58 43121.36 48086.37 2021-12-10 22:37:02.000 344 21274.40 496.61 43121.35 48086.34 2021-12-10 22:37:03.000 344 21274.39 496.63 43121.29 48086.36 2021-12-10 22:37:04.000 344 21274.41 496.60 43121.28 48086.38 2021-12-10 22:37:05.000 344 21274.42 496.59 43121.29 48086.28 2021-12-10 22:37:06.000 344 21274.42 496.59 43121.28 48086.28 2021-12-10 22:37:07.000 344 21274.44 496.58 43121.32 48086.28 2021-12-10 22:37:08.000 344 21274.42 496.58 43121.32 48086.30 2021-12-10 22:37:09.000 344 21274.42 496.58 43121.30 48086.36 2021-12-10 22:37:10.000 344 21274.47 496.58 43121.31 48086.30 2021-12-10 22:37:11.000 344 21274.44 496.59 43121.32 48086.36 2021-12-10 22:37:12.000 344 21274.41 496.61 43121.35 48086.37 2021-12-10 22:37:13.000 344 21274.45 496.63 43121.38 48086.40 2021-12-10 22:37:14.000 344 21274.42 496.68 43121.35 48086.39 2021-12-10 22:37:15.000 344 21274.40 496.75 43121.34 48086.36 2021-12-10 22:37:16.000 344 21274.40 496.78 43121.27 48086.28 2021-12-10 22:37:17.000 344 21274.42 496.82 43121.24 48086.26 2021-12-10 22:37:18.000 344 21274.45 496.80 43121.23 48086.28 2021-12-10 22:37:19.000 344 21274.51 496.79 43121.25 48086.29 2021-12-10 22:37:20.000 344 21274.52 496.77 43121.26 48086.27 2021-12-10 22:37:21.000 344 21274.51 496.78 43121.25 48086.34 2021-12-10 22:37:22.000 344 21274.53 496.82 43121.25 48086.36 2021-12-10 22:37:23.000 344 21274.55 496.83 43121.30 48086.42 2021-12-10 22:37:24.000 344 21274.56 496.80 43121.28 48086.39 2021-12-10 22:37:25.000 344 21274.58 496.80 43121.31 48086.39 2021-12-10 22:37:26.000 344 21274.59 496.82 43121.35 48086.45 2021-12-10 22:37:27.000 344 21274.60 496.86 43121.34 48086.49 2021-12-10 22:37:28.000 344 21274.65 496.82 43121.33 48086.43 2021-12-10 22:37:29.000 344 21274.63 496.84 43121.34 48086.43 2021-12-10 22:37:30.000 344 21274.62 496.82 43121.38 48086.40 2021-12-10 22:37:31.000 344 21274.62 496.82 43121.40 48086.51 2021-12-10 22:37:32.000 344 21274.64 496.83 43121.38 48086.46 2021-12-10 22:37:33.000 344 21274.63 496.80 43121.38 48086.42 2021-12-10 22:37:34.000 344 21274.62 496.80 43121.39 48086.44 2021-12-10 22:37:35.000 344 21274.59 496.78 43121.40 48086.46 2021-12-10 22:37:36.000 344 21274.57 496.78 43121.41 48086.49 2021-12-10 22:37:37.000 344 21274.56 496.75 43121.39 48086.38 2021-12-10 22:37:38.000 344 21274.54 496.75 43121.41 48086.45 2021-12-10 22:37:39.000 344 21274.54 496.78 43121.38 48086.48 2021-12-10 22:37:40.000 344 21274.55 496.79 43121.36 48086.41 2021-12-10 22:37:41.000 344 21274.55 496.78 43121.38 48086.43 2021-12-10 22:37:42.000 344 21274.51 496.77 43121.40 48086.50 2021-12-10 22:37:43.000 344 21274.49 496.78 43121.41 48086.43 2021-12-10 22:37:44.000 344 21274.45 496.77 43121.40 48086.49 2021-12-10 22:37:45.000 344 21274.45 496.78 43121.41 48086.47 2021-12-10 22:37:46.000 344 21274.42 496.79 43121.40 48086.43 2021-12-10 22:37:47.000 344 21274.43 496.82 43121.42 48086.47 2021-12-10 22:37:48.000 344 21274.47 496.82 43121.42 48086.47 2021-12-10 22:37:49.000 344 21274.48 496.83 43121.42 48086.44 2021-12-10 22:37:50.000 344 21274.48 496.81 43121.42 48086.44 2021-12-10 22:37:51.000 344 21274.47 496.80 43121.43 48086.44 2021-12-10 22:37:52.000 344 21274.46 496.81 43121.44 48086.43 2021-12-10 22:37:53.000 344 21274.45 496.80 43121.45 48086.51 2021-12-10 22:37:54.000 344 21274.45 496.79 43121.44 48086.47 2021-12-10 22:37:55.000 344 21274.44 496.77 43121.46 48086.49 2021-12-10 22:37:56.000 344 21274.41 496.78 43121.51 48086.51 2021-12-10 22:37:57.000 344 21274.39 496.77 43121.47 48086.48 2021-12-10 22:37:58.000 344 21274.40 496.81 43121.50 48086.45 2021-12-10 22:37:59.000 344 21274.38 496.82 43121.53 48086.45 2021-12-10 22:38:00.000 344 21274.37 496.85 43121.48 48086.44 2021-12-10 22:38:01.000 344 21274.32 496.89 43121.48 48086.47 2021-12-10 22:38:02.000 344 21274.32 496.91 43121.45 48086.49 2021-12-10 22:38:03.000 344 21274.32 496.94 43121.45 48086.43 2021-12-10 22:38:04.000 344 21274.35 496.94 43121.46 48086.40 2021-12-10 22:38:05.000 344 21274.38 496.99 43121.45 48086.46 2021-12-10 22:38:06.000 344 21274.35 497.01 43121.42 48086.47 2021-12-10 22:38:07.000 344 21274.36 497.02 43121.45 48086.41 2021-12-10 22:38:08.000 344 21274.35 497.04 43121.48 48086.40 2021-12-10 22:38:09.000 344 21274.37 497.05 43121.43 48086.41 2021-12-10 22:38:10.000 344 21274.40 497.03 43121.44 48086.44 2021-12-10 22:38:11.000 344 21274.38 497.05 43121.47 48086.47 2021-12-10 22:38:12.000 344 21274.42 497.07 43121.48 48086.48 2021-12-10 22:38:13.000 344 21274.46 497.11 43121.46 48086.46 2021-12-10 22:38:14.000 344 21274.48 497.15 43121.42 48086.44 2021-12-10 22:38:15.000 344 21274.51 497.19 43121.43 48086.51 2021-12-10 22:38:16.000 344 21274.54 497.22 43121.40 48086.47 2021-12-10 22:38:17.000 344 21274.52 497.26 43121.42 48086.45 2021-12-10 22:38:18.000 344 21274.56 497.30 43121.40 48086.45 2021-12-10 22:38:19.000 344 21274.59 497.33 43121.39 48086.47 2021-12-10 22:38:20.000 344 21274.62 497.35 43121.36 48086.40 2021-12-10 22:38:21.000 344 21274.63 497.40 43121.33 48086.44 2021-12-10 22:38:22.000 344 21274.66 497.40 43121.31 48086.40 2021-12-10 22:38:23.000 344 21274.66 497.40 43121.28 48086.40 2021-12-10 22:38:24.000 344 21274.68 497.41 43121.31 48086.40 2021-12-10 22:38:25.000 344 21274.66 497.37 43121.29 48086.40 2021-12-10 22:38:26.000 344 21274.60 497.36 43121.29 48086.42 2021-12-10 22:38:27.000 344 21274.57 497.35 43121.33 48086.40 2021-12-10 22:38:28.000 344 21274.55 497.36 43121.34 48086.38 2021-12-10 22:38:29.000 344 21274.55 497.35 43121.33 48086.42 2021-12-10 22:38:30.000 344 21274.54 497.33 43121.34 48086.42 2021-12-10 22:38:31.000 344 21274.57 497.33 43121.38 48086.40 2021-12-10 22:38:32.000 344 21274.57 497.36 43121.35 48086.39 2021-12-10 22:38:33.000 344 21274.54 497.36 43121.34 48086.38 2021-12-10 22:38:34.000 344 21274.55 497.35 43121.37 48086.40 2021-12-10 22:38:35.000 344 21274.56 497.33 43121.35 48086.43 2021-12-10 22:38:36.000 344 21274.55 497.31 43121.35 48086.43 2021-12-10 22:38:37.000 344 21274.56 497.30 43121.36 48086.41 2021-12-10 22:38:38.000 344 21274.56 497.30 43121.36 48086.43 2021-12-10 22:38:39.000 344 21274.54 497.28 43121.36 48086.42 2021-12-10 22:38:40.000 344 21274.54 497.25 43121.34 48086.43 2021-12-10 22:38:41.000 344 21274.54 497.24 43121.37 48086.42 2021-12-10 22:38:42.000 344 21274.50 497.26 43121.38 48086.39 2021-12-10 22:38:43.000 344 21274.50 497.26 43121.40 48086.41 2021-12-10 22:38:44.000 344 21274.47 497.28 43121.36 48086.44 2021-12-10 22:38:45.000 344 21274.49 497.30 43121.35 48086.38 2021-12-10 22:38:46.000 344 21274.51 497.30 43121.36 48086.33 2021-12-10 22:38:47.000 344 21274.47 497.31 43121.36 48086.37 2021-12-10 22:38:48.000 344 21274.46 497.29 43121.33 48086.37 2021-12-10 22:38:49.000 344 21274.46 497.28 43121.33 48086.39 2021-12-10 22:38:50.000 344 21274.42 497.26 43121.33 48086.28 2021-12-10 22:38:51.000 344 21274.46 497.25 43121.35 48086.32 2021-12-10 22:38:52.000 344 21274.47 497.22 43121.36 48086.39 2021-12-10 22:38:53.000 344 21274.44 497.22 43121.32 48086.37 2021-12-10 22:38:54.000 344 21274.44 497.21 43121.34 48086.36 2021-12-10 22:38:55.000 344 21274.44 497.21 43121.39 48086.35 2021-12-10 22:38:56.000 344 21274.43 497.21 43121.39 48086.39 2021-12-10 22:38:57.000 344 21274.38 497.21 43121.39 48086.39 2021-12-10 22:38:58.000 344 21274.37 497.22 43121.37 48086.34 2021-12-10 22:38:59.000 344 21274.40 497.23 43121.41 48086.41 2021-12-10 22:39:00.000 344 21274.39 497.21 43121.41 48086.36 2021-12-10 22:39:01.000 344 21274.35 497.18 43121.39 48086.31 2021-12-10 22:39:02.000 344 21274.29 497.18 43121.42 48086.37 2021-12-10 22:39:03.000 344 21274.28 497.18 43121.40 48086.38 2021-12-10 22:39:04.000 344 21274.29 497.15 43121.44 48086.35 2021-12-10 22:39:05.000 344 21274.25 497.14 43121.45 48086.32 2021-12-10 22:39:06.000 344 21274.21 497.12 43121.48 48086.33 2021-12-10 22:39:07.000 344 21274.17 497.09 43121.42 48086.35 2021-12-10 22:39:08.000 344 21274.12 497.06 43121.42 48086.32 2021-12-10 22:39:09.000 344 21274.08 497.02 43121.45 48086.31 2021-12-10 22:39:10.000 344 21273.99 497.01 43121.47 48086.28 2021-12-10 22:39:11.000 344 21273.95 497.02 43121.46 48086.27 2021-12-10 22:39:12.000 344 21273.92 497.02 43121.46 48086.22 2021-12-10 22:39:13.000 344 21273.88 497.00 43121.47 48086.25 2021-12-10 22:39:14.000 344 21273.88 496.96 43121.47 48086.15 2021-12-10 22:39:15.000 344 21273.86 496.95 43121.47 48086.21 2021-12-10 22:39:16.000 344 21273.80 496.92 43121.48 48086.19 2021-12-10 22:39:17.000 344 21273.77 496.92 43121.47 48086.21 2021-12-10 22:39:18.000 344 21273.77 496.90 43121.47 48086.19 2021-12-10 22:39:19.000 344 21273.74 496.91 43121.49 48086.17 2021-12-10 22:39:20.000 344 21273.72 496.91 43121.49 48086.15 2021-12-10 22:39:21.000 344 21273.68 496.95 43121.48 48086.14 2021-12-10 22:39:22.000 344 21273.69 496.96 43121.46 48086.18 2021-12-10 22:39:23.000 344 21273.66 496.98 43121.47 48086.18 2021-12-10 22:39:24.000 344 21273.69 497.00 43121.46 48086.12 2021-12-10 22:39:25.000 344 21273.70 497.04 43121.45 48086.14 2021-12-10 22:39:26.000 344 21273.73 497.09 43121.45 48086.16 2021-12-10 22:39:27.000 344 21273.70 497.10 43121.43 48086.16 2021-12-10 22:39:28.000 344 21273.70 497.12 43121.46 48086.11 2021-12-10 22:39:29.000 344 21273.70 497.16 43121.46 48086.12 2021-12-10 22:39:30.000 344 21273.72 497.17 43121.43 48086.17 2021-12-10 22:39:31.000 344 21273.72 497.20 43121.42 48086.11 2021-12-10 22:39:32.000 344 21273.74 497.21 43121.43 48086.11 2021-12-10 22:39:33.000 344 21273.73 497.22 43121.40 48086.16 2021-12-10 22:39:34.000 344 21273.72 497.19 43121.40 48086.12 2021-12-10 22:39:35.000 344 21273.68 497.23 43121.40 48086.11 2021-12-10 22:39:36.000 344 21273.65 497.29 43121.36 48086.13 2021-12-10 22:39:37.000 344 21273.65 497.31 43121.38 48086.03 2021-12-10 22:39:38.000 344 21273.61 497.33 43121.35 48086.09 2021-12-10 22:39:39.000 344 21273.64 497.35 43121.36 48086.04 2021-12-10 22:39:40.000 344 21273.64 497.35 43121.32 48085.99 2021-12-10 22:39:41.000 344 21273.61 497.37 43121.35 48086.00 2021-12-10 22:39:42.000 344 21273.65 497.41 43121.36 48086.04 2021-12-10 22:39:43.000 344 21273.66 497.44 43121.35 48086.01 2021-12-10 22:39:44.000 344 21273.65 497.44 43121.33 48085.99 2021-12-10 22:39:45.000 344 21273.65 497.47 43121.32 48085.98 2021-12-10 22:39:46.000 344 21273.63 497.51 43121.33 48086.03 2021-12-10 22:39:47.000 344 21273.63 497.54 43121.36 48086.01 2021-12-10 22:39:48.000 344 21273.63 497.57 43121.34 48086.03 2021-12-10 22:39:49.000 344 21273.64 497.61 43121.30 48086.00 2021-12-10 22:39:50.000 344 21273.65 497.63 43121.30 48086.01 2021-12-10 22:39:51.000 344 21273.66 497.65 43121.30 48085.97 2021-12-10 22:39:52.000 344 21273.70 497.67 43121.26 48085.98 2021-12-10 22:39:53.000 344 21273.68 497.71 43121.27 48086.02 2021-12-10 22:39:54.000 344 21273.68 497.75 43121.29 48085.97 2021-12-10 22:39:55.000 344 21273.71 497.75 43121.29 48086.01 2021-12-10 22:39:56.000 344 21273.73 497.78 43121.31 48086.02 2021-12-10 22:39:57.000 344 21273.75 497.80 43121.30 48086.00 2021-12-10 22:39:58.000 344 21273.76 497.87 43121.29 48086.00 2021-12-10 22:39:59.000 344 21273.77 497.90 43121.30 48086.08 2021-12-10 22:40:00.000 344 21273.74 497.94 43121.30 48086.05 2021-12-10 22:40:01.000 344 21273.76 498.00 43121.30 48086.06 2021-12-10 22:40:02.000 344 21273.79 498.02 43121.27 48086.06 2021-12-10 22:40:03.000 344 21273.81 498.06 43121.27 48086.03 2021-12-10 22:40:04.000 344 21273.82 498.07 43121.28 48086.09 2021-12-10 22:40:05.000 344 21273.85 498.12 43121.29 48086.08 2021-12-10 22:40:06.000 344 21273.91 498.17 43121.26 48086.05 2021-12-10 22:40:07.000 344 21273.98 498.20 43121.25 48086.08 2021-12-10 22:40:08.000 344 21273.99 498.25 43121.28 48086.14 2021-12-10 22:40:09.000 344 21274.01 498.27 43121.28 48086.12 2021-12-10 22:40:10.000 344 21274.05 498.31 43121.30 48086.14 2021-12-10 22:40:11.000 344 21274.08 498.32 43121.28 48086.16 2021-12-10 22:40:12.000 344 21274.11 498.30 43121.31 48086.19 2021-12-10 22:40:13.000 344 21274.12 498.28 43121.32 48086.19 2021-12-10 22:40:14.000 344 21274.17 498.36 43121.36 48086.27 2021-12-10 22:40:15.000 344 21274.17 498.47 43121.39 48086.27 2021-12-10 22:40:16.000 344 21274.19 498.55 43121.36 48086.24 2021-12-10 22:40:17.000 344 21274.20 498.60 43121.31 48086.28 2021-12-10 22:40:18.000 344 21274.21 498.66 43121.29 48086.24 2021-12-10 22:40:19.000 344 21274.26 498.69 43121.26 48086.22 2021-12-10 22:40:20.000 344 21274.28 498.71 43121.29 48086.25 2021-12-10 22:40:21.000 344 21274.32 498.74 43121.29 48086.25 2021-12-10 22:40:22.000 344 21274.36 498.78 43121.26 48086.29 2021-12-10 22:40:23.000 344 21274.39 498.80 43121.23 48086.26 2021-12-10 22:40:24.000 344 21274.42 498.80 43121.24 48086.32 2021-12-10 22:40:25.000 344 21274.42 498.82 43121.27 48086.28 2021-12-10 22:40:26.000 344 21274.43 498.83 43121.24 48086.28 2021-12-10 22:40:27.000 344 21274.46 498.82 43121.25 48086.31 2021-12-10 22:40:28.000 344 21274.47 498.82 43121.23 48086.32 2021-12-10 22:40:29.000 344 21274.46 498.82 43121.25 48086.30 2021-12-10 22:40:30.000 344 21274.47 498.81 43121.26 48086.33 2021-12-10 22:40:31.000 344 21274.49 498.80 43121.26 48086.32 2021-12-10 22:40:32.000 344 21274.48 498.80 43121.28 48086.32 2021-12-10 22:40:33.000 344 21274.48 498.81 43121.29 48086.35 2021-12-10 22:40:34.000 344 21274.49 498.80 43121.26 48086.37 2021-12-10 22:40:35.000 344 21274.53 498.81 43121.26 48086.35 2021-12-10 22:40:36.000 344 21274.56 498.82 43121.26 48086.42 2021-12-10 22:40:37.000 344 21274.59 498.82 43121.27 48086.40 2021-12-10 22:40:38.000 344 21274.61 498.82 43121.28 48086.41 2021-12-10 22:40:39.000 344 21274.67 498.82 43121.26 48086.42 2021-12-10 22:40:40.000 344 21274.70 498.83 43121.26 48086.43 2021-12-10 22:40:41.000 344 21274.74 498.80 43121.23 48086.48 2021-12-10 22:40:42.000 344 21274.77 498.78 43121.27 48086.42 2021-12-10 22:40:43.000 344 21274.82 498.78 43121.29 48086.51 2021-12-10 22:40:44.000 344 21274.85 498.75 43121.30 48086.56 2021-12-10 22:40:45.000 344 21274.90 498.73 43121.33 48086.57 2021-12-10 22:40:46.000 344 21274.94 498.72 43121.34 48086.61 2021-12-10 22:40:47.000 344 21274.98 498.72 43121.39 48086.63 2021-12-10 22:40:48.000 344 21274.98 498.73 43121.41 48086.64 2021-12-10 22:40:49.000 344 21275.01 498.71 43121.43 48086.67 2021-12-10 22:40:50.000 344 21275.05 498.67 43121.44 48086.72 2021-12-10 22:40:51.000 344 21275.04 498.65 43121.45 48086.72 2021-12-10 22:40:52.000 344 21275.05 498.64 43121.47 48086.73 2021-12-10 22:40:53.000 344 21275.05 498.65 43121.48 48086.77 2021-12-10 22:40:54.000 344 21275.06 498.63 43121.53 48086.82 2021-12-10 22:40:55.000 344 21275.08 498.62 43121.54 48086.81 2021-12-10 22:40:56.000 344 21275.09 498.64 43121.51 48086.84 2021-12-10 22:40:57.000 344 21275.09 498.59 43121.50 48086.87 2021-12-10 22:40:58.000 344 21275.14 498.58 43121.50 48086.84 2021-12-10 22:40:59.000 344 21275.16 498.55 43121.54 48086.88 2021-12-10 22:41:00.000 344 21275.18 498.54 43121.57 48086.91 2021-12-10 22:41:01.000 344 21275.18 498.55 43121.57 48086.95 2021-12-10 22:41:02.000 344 21275.17 498.53 43121.57 48086.91 2021-12-10 22:41:03.000 344 21275.17 498.53 43121.55 48086.90 2021-12-10 22:41:04.000 344 21275.14 498.53 43121.54 48086.90 2021-12-10 22:41:05.000 344 21275.17 498.49 43121.53 48086.91 2021-12-10 22:41:06.000 344 21275.16 498.48 43121.55 48086.93 2021-12-10 22:41:07.000 344 21275.15 498.45 43121.56 48086.93 2021-12-10 22:41:08.000 344 21275.12 498.45 43121.54 48086.87 2021-12-10 22:41:09.000 344 21275.11 498.46 43121.53 48086.91 2021-12-10 22:41:10.000 344 21275.10 498.43 43121.54 48086.86 2021-12-10 22:41:11.000 344 21275.08 498.43 43121.53 48086.90 2021-12-10 22:41:12.000 344 21275.04 498.40 43121.53 48086.85 2021-12-10 22:41:13.000 344 21275.01 498.36 43121.53 48086.83 2021-12-10 22:41:14.000 344 21274.98 498.33 43121.51 48086.84 2021-12-10 22:41:15.000 344 21274.98 498.30 43121.50 48086.84 2021-12-10 22:41:16.000 344 21275.00 498.29 43121.51 48086.78 2021-12-10 22:41:17.000 344 21274.95 498.29 43121.47 48086.80 2021-12-10 22:41:18.000 344 21274.92 498.26 43121.50 48086.76 2021-12-10 22:41:19.000 344 21274.90 498.26 43121.51 48086.74 2021-12-10 22:41:20.000 344 21274.86 498.23 43121.46 48086.70 2021-12-10 22:41:21.000 344 21274.80 498.21 43121.48 48086.72 2021-12-10 22:41:22.000 344 21274.75 498.18 43121.46 48086.68 2021-12-10 22:41:23.000 344 21274.72 498.11 43121.48 48086.68 2021-12-10 22:41:24.000 344 21274.71 498.08 43121.52 48086.66 2021-12-10 22:41:25.000 344 21274.68 498.09 43121.49 48086.66 2021-12-10 22:41:26.000 344 21274.70 498.06 43121.49 48086.66 2021-12-10 22:41:27.000 344 21274.69 498.09 43121.50 48086.69 2021-12-10 22:41:28.000 344 21274.65 498.11 43121.53 48086.66 2021-12-10 22:41:29.000 344 21274.67 498.11 43121.54 48086.66 2021-12-10 22:41:30.000 344 21274.62 498.09 43121.55 48086.66 2021-12-10 22:41:31.000 344 21274.59 498.10 43121.53 48086.65 2021-12-10 22:41:32.000 344 21274.58 498.09 43121.55 48086.67 2021-12-10 22:41:33.000 344 21274.53 498.06 43121.55 48086.64 2021-12-10 22:41:34.000 344 21274.47 498.07 43121.55 48086.62 2021-12-10 22:41:35.000 344 21274.43 498.07 43121.55 48086.63 2021-12-10 22:41:36.000 344 21274.42 498.05 43121.54 48086.61 2021-12-10 22:41:37.000 344 21274.40 498.06 43121.58 48086.61 2021-12-10 22:41:38.000 344 21274.34 498.08 43121.59 48086.56 2021-12-10 22:41:39.000 344 21274.33 498.11 43121.53 48086.55 2021-12-10 22:41:40.000 344 21274.31 498.12 43121.52 48086.58 2021-12-10 22:41:41.000 344 21274.25 498.11 43121.57 48086.55 2021-12-10 22:41:42.000 344 21274.22 498.12 43121.54 48086.51 2021-12-10 22:41:43.000 344 21274.22 498.11 43121.57 48086.52 2021-12-10 22:41:44.000 344 21274.17 498.14 43121.59 48086.51 2021-12-10 22:41:45.000 344 21274.14 498.16 43121.58 48086.49 2021-12-10 22:41:46.000 344 21274.14 498.15 43121.56 48086.47 2021-12-10 22:41:47.000 344 21274.13 498.17 43121.55 48086.48 2021-12-10 22:41:48.000 344 21274.13 498.19 43121.55 48086.49 2021-12-10 22:41:49.000 344 21274.09 498.22 43121.56 48086.48 2021-12-10 22:41:50.000 344 21274.08 498.23 43121.55 48086.49 2021-12-10 22:41:51.000 344 21274.07 498.25 43121.57 48086.47 2021-12-10 22:41:52.000 344 21274.06 498.25 43121.59 48086.43 2021-12-10 22:41:53.000 344 21274.04 498.25 43121.63 48086.47 2021-12-10 22:41:54.000 344 21274.04 498.22 43121.64 48086.46 2021-12-10 22:41:55.000 344 21274.04 498.22 43121.65 48086.46 2021-12-10 22:41:56.000 344 21274.02 498.26 43121.65 48086.52 2021-12-10 22:41:57.000 344 21274.01 498.32 43121.66 48086.45 2021-12-10 22:41:58.000 344 21273.97 498.34 43121.64 48086.50 2021-12-10 22:41:59.000 344 21273.96 498.39 43121.65 48086.48 2021-12-10 22:42:00.000 344 21274.00 498.40 43121.66 48086.49 2021-12-10 22:42:01.000 344 21273.97 498.44 43121.68 48086.48 2021-12-10 22:42:02.000 344 21273.95 498.44 43121.66 48086.48 2021-12-10 22:42:03.000 344 21273.96 498.45 43121.67 48086.44 2021-12-10 22:42:04.000 344 21273.90 498.47 43121.68 48086.46 2021-12-10 22:42:05.000 344 21273.90 498.49 43121.70 48086.47 2021-12-10 22:42:06.000 344 21273.90 498.51 43121.69 48086.46 2021-12-10 22:42:07.000 344 21273.89 498.52 43121.72 48086.43 2021-12-10 22:42:08.000 344 21273.85 498.56 43121.69 48086.43 2021-12-10 22:42:09.000 344 21273.86 498.59 43121.71 48086.41 2021-12-10 22:42:10.000 344 21273.85 498.61 43121.70 48086.44 2021-12-10 22:42:11.000 344 21273.85 498.63 43121.67 48086.43 2021-12-10 22:42:12.000 344 21273.85 498.68 43121.67 48086.41 2021-12-10 22:42:13.000 344 21273.88 498.68 43121.69 48086.41 2021-12-10 22:42:14.000 344 21273.85 498.70 43121.66 48086.47 2021-12-10 22:42:15.000 344 21273.89 498.67 43121.68 48086.46 2021-12-10 22:42:16.000 344 21273.92 498.70 43121.68 48086.44 2021-12-10 22:42:17.000 344 21273.92 498.73 43121.69 48086.44 2021-12-10 22:42:18.000 344 21273.96 498.72 43121.71 48086.48 2021-12-10 22:42:19.000 344 21273.96 498.73 43121.74 48086.50 2021-12-10 22:42:20.000 344 21273.97 498.73 43121.76 48086.49 2021-12-10 22:42:21.000 344 21273.98 498.76 43121.72 48086.50 2021-12-10 22:42:22.000 344 21273.96 498.78 43121.70 48086.53 2021-12-10 22:42:23.000 344 21274.00 498.77 43121.70 48086.57 2021-12-10 22:42:24.000 344 21274.03 498.78 43121.73 48086.56 2021-12-10 22:42:25.000 344 21274.07 498.77 43121.76 48086.54 2021-12-10 22:42:26.000 344 21274.10 498.78 43121.74 48086.56 2021-12-10 22:42:27.000 344 21274.13 498.80 43121.76 48086.58 2021-12-10 22:42:28.000 344 21274.12 498.82 43121.79 48086.64 2021-12-10 22:42:29.000 344 21274.12 498.85 43121.82 48086.65 2021-12-10 22:42:30.000 344 21274.19 498.88 43121.78 48086.65 2021-12-10 22:42:31.000 344 21274.22 498.93 43121.78 48086.67 2021-12-10 22:42:32.000 344 21274.28 498.95 43121.78 48086.66 2021-12-10 22:42:33.000 344 21274.32 498.99 43121.74 48086.70 2021-12-10 22:42:34.000 344 21274.33 499.02 43121.75 48086.72 2021-12-10 22:42:35.000 344 21274.37 499.06 43121.75 48086.67 2021-12-10 22:42:36.000 344 21274.38 499.13 43121.73 48086.69 2021-12-10 22:42:37.000 344 21274.41 499.17 43121.71 48086.73 2021-12-10 22:42:38.000 344 21274.46 499.16 43121.75 48086.77 2021-12-10 22:42:39.000 344 21274.52 499.17 43121.75 48086.75 2021-12-10 22:42:40.000 344 21274.56 499.19 43121.76 48086.76 2021-12-10 22:42:41.000 344 21274.56 499.23 43121.76 48086.76 2021-12-10 22:42:42.000 344 21274.64 499.22 43121.74 48086.78 2021-12-10 22:42:43.000 344 21274.67 499.22 43121.77 48086.83 2021-12-10 22:42:44.000 344 21274.67 499.28 43121.73 48086.85 2021-12-10 22:42:45.000 344 21274.74 499.26 43121.73 48086.83 2021-12-10 22:42:46.000 344 21274.79 499.26 43121.74 48086.87 2021-12-10 22:42:47.000 344 21274.80 499.26 43121.75 48086.91 2021-12-10 22:42:48.000 344 21274.84 499.27 43121.79 48086.94 2021-12-10 22:42:49.000 344 21274.85 499.29 43121.80 48086.97 2021-12-10 22:42:50.000 344 21274.89 499.30 43121.81 48086.96 2021-12-10 22:42:51.000 344 21274.91 499.29 43121.80 48086.94 2021-12-10 22:42:52.000 344 21274.93 499.30 43121.80 48086.99 2021-12-10 22:42:53.000 344 21274.94 499.30 43121.79 48087.01 2021-12-10 22:42:54.000 344 21274.94 499.28 43121.81 48087.01 2021-12-10 22:42:55.000 344 21274.93 499.24 43121.80 48087.00 2021-12-10 22:42:56.000 344 21274.97 499.24 43121.78 48087.01 2021-12-10 22:42:57.000 344 21274.96 499.24 43121.79 48086.99 2021-12-10 22:42:58.000 344 21274.98 499.21 43121.82 48087.01 2021-12-10 22:42:59.000 344 21274.97 499.20 43121.86 48087.01 2021-12-10 22:43:00.000 344 21274.95 499.20 43121.88 48087.08 2021-12-10 22:43:01.000 344 21274.95 499.18 43121.86 48087.01 2021-12-10 22:43:02.000 344 21274.92 499.18 43121.85 48087.03 2021-12-10 22:43:03.000 344 21274.94 499.17 43121.86 48087.09 2021-12-10 22:43:04.000 344 21274.89 499.17 43121.87 48087.04 2021-12-10 22:43:05.000 344 21274.86 499.14 43121.87 48087.00 2021-12-10 22:43:06.000 344 21274.82 499.10 43121.89 48087.07 2021-12-10 22:43:07.000 344 21274.82 499.11 43121.90 48087.05 2021-12-10 22:43:08.000 344 21274.79 499.00 43121.91 48086.99 2021-12-10 22:43:09.000 344 21274.78 498.97 43121.93 48087.07 2021-12-10 22:43:10.000 344 21274.78 498.97 43121.98 48087.10 2021-12-10 22:43:11.000 344 21274.79 498.96 43122.02 48087.10 2021-12-10 22:43:12.000 344 21274.77 498.95 43122.04 48087.12 2021-12-10 22:43:13.000 344 21274.73 499.00 43122.06 48087.14 2021-12-10 22:43:14.000 344 21274.64 499.12 43122.04 48087.14 2021-12-10 22:43:15.000 344 21274.57 499.20 43122.01 48087.10 2021-12-10 22:43:16.000 344 21274.53 499.28 43121.98 48086.99 2021-12-10 22:43:17.000 344 21274.48 499.32 43121.90 48086.92 2021-12-10 22:43:18.000 344 21274.48 499.33 43121.87 48086.86 2021-12-10 22:43:19.000 344 21274.45 499.34 43121.84 48086.83 2021-12-10 22:43:20.000 344 21274.43 499.36 43121.82 48086.84 2021-12-10 22:43:21.000 344 21274.42 499.38 43121.79 48086.75 2021-12-10 22:43:22.000 344 21274.40 499.39 43121.77 48086.71 2021-12-10 22:43:23.000 344 21274.38 499.35 43121.74 48086.72 2021-12-10 22:43:24.000 344 21274.34 499.34 43121.73 48086.71 2021-12-10 22:43:25.000 344 21274.32 499.30 43121.76 48086.72 2021-12-10 22:43:26.000 344 21274.27 499.31 43121.78 48086.72 2021-12-10 22:43:27.000 344 21274.26 499.33 43121.78 48086.71 2021-12-10 22:43:28.000 344 21274.23 499.33 43121.79 48086.67 2021-12-10 22:43:29.000 344 21274.22 499.31 43121.78 48086.64 2021-12-10 22:43:30.000 344 21274.20 499.32 43121.80 48086.65 2021-12-10 22:43:31.000 344 21274.15 499.32 43121.79 48086.68 2021-12-10 22:43:32.000 344 21274.16 499.33 43121.80 48086.68 2021-12-10 22:43:33.000 344 21274.12 499.35 43121.82 48086.66 2021-12-10 22:43:34.000 344 21274.11 499.36 43121.81 48086.65 2021-12-10 22:43:35.000 344 21274.13 499.40 43121.80 48086.61 2021-12-10 22:43:36.000 344 21274.11 499.41 43121.73 48086.61 2021-12-10 22:43:37.000 344 21274.06 499.36 43121.75 48086.60 2021-12-10 22:43:38.000 344 21274.02 499.37 43121.76 48086.56 2021-12-10 22:43:39.000 344 21274.00 499.39 43121.75 48086.54 2021-12-10 22:43:40.000 344 21273.95 499.41 43121.76 48086.61 2021-12-10 22:43:41.000 344 21273.93 499.44 43121.79 48086.57 2021-12-10 22:43:42.000 344 21273.94 499.44 43121.78 48086.55 2021-12-10 22:43:43.000 344 21273.92 499.46 43121.78 48086.51 2021-12-10 22:43:44.000 344 21273.95 499.45 43121.80 48086.56 2021-12-10 22:43:45.000 344 21273.93 499.47 43121.83 48086.58 2021-12-10 22:43:46.000 344 21273.93 499.46 43121.85 48086.60 2021-12-10 22:43:47.000 344 21273.95 499.49 43121.81 48086.58 2021-12-10 22:43:48.000 344 21273.97 499.50 43121.82 48086.60 2021-12-10 22:43:49.000 344 21274.02 499.42 43121.87 48086.61 2021-12-10 22:43:50.000 344 21274.01 499.42 43121.86 48086.69 2021-12-10 22:43:51.000 344 21274.03 499.50 43121.89 48086.72 2021-12-10 22:43:52.000 344 21274.04 499.51 43121.92 48086.69 2021-12-10 22:43:53.000 344 21274.05 499.46 43121.95 48086.75 2021-12-10 22:43:54.000 344 21274.03 499.48 43121.97 48086.78 2021-12-10 22:43:55.000 344 21274.06 499.50 43122.00 48086.77 2021-12-10 22:43:56.000 344 21274.09 499.55 43121.98 48086.79 2021-12-10 22:43:57.000 344 21274.10 499.58 43121.99 48086.81 2021-12-10 22:43:58.000 344 21274.12 499.62 43121.99 48086.80 2021-12-10 22:43:59.000 344 21274.14 499.62 43121.99 48086.85 2021-12-10 22:44:00.000 344 21274.18 499.65 43121.97 48086.88 2021-12-10 22:44:01.000 344 21274.21 499.67 43121.98 48086.90 2021-12-10 22:44:02.000 344 21274.24 499.70 43121.99 48086.88 2021-12-10 22:44:03.000 344 21274.28 499.68 43121.97 48086.88 2021-12-10 22:44:04.000 344 21274.34 499.70 43121.98 48086.91 2021-12-10 22:44:05.000 344 21274.34 499.73 43121.98 48086.93 2021-12-10 22:44:06.000 344 21274.39 499.70 43122.00 48086.99 2021-12-10 22:44:07.000 344 21274.44 499.70 43122.00 48086.95 2021-12-10 22:44:08.000 344 21274.46 499.73 43121.98 48087.00 2021-12-10 22:44:09.000 344 21274.52 499.71 43121.98 48087.03 2021-12-10 22:44:10.000 344 21274.55 499.69 43122.01 48087.01 2021-12-10 22:44:11.000 344 21274.60 499.65 43121.99 48087.02 2021-12-10 22:44:12.000 344 21274.63 499.65 43121.98 48087.05 2021-12-10 22:44:13.000 344 21274.66 499.65 43122.00 48087.07 2021-12-10 22:44:14.000 344 21274.72 499.62 43122.05 48087.08 2021-12-10 22:44:15.000 344 21274.78 499.64 43122.03 48087.13 2021-12-10 22:44:16.000 344 21274.79 499.66 43122.01 48087.16 2021-12-10 22:44:17.000 344 21274.86 499.65 43122.04 48087.17 2021-12-10 22:44:18.000 344 21274.89 499.63 43121.99 48087.16 2021-12-10 22:44:19.000 344 21274.95 499.64 43122.00 48087.17 2021-12-10 22:44:20.000 344 21274.99 499.63 43121.96 48087.20 2021-12-10 22:44:21.000 344 21274.98 499.64 43121.97 48087.22 2021-12-10 22:44:22.000 344 21274.99 499.66 43121.97 48087.20 2021-12-10 22:44:23.000 344 21275.02 499.64 43121.95 48087.19 2021-12-10 22:44:24.000 344 21275.05 499.60 43121.96 48087.20 2021-12-10 22:44:25.000 344 21275.10 499.56 43121.94 48087.21 2021-12-10 22:44:26.000 344 21275.10 499.53 43121.98 48087.24 2021-12-10 22:44:27.000 344 21275.10 499.52 43121.97 48087.21 2021-12-10 22:44:28.000 344 21275.12 499.52 43121.96 48087.26 2021-12-10 22:44:29.000 344 21275.13 499.48 43121.98 48087.27 2021-12-10 22:44:30.000 344 21275.14 499.45 43122.00 48087.25 2021-12-10 22:44:31.000 344 21275.14 499.44 43122.02 48087.31 2021-12-10 22:44:32.000 344 21275.16 499.41 43122.05 48087.28 2021-12-10 22:44:33.000 344 21275.16 499.38 43122.04 48087.29 2021-12-10 22:44:34.000 344 21275.14 499.36 43122.03 48087.29 2021-12-10 22:44:35.000 344 21275.14 499.33 43122.01 48087.31 2021-12-10 22:44:36.000 344 21275.14 499.30 43122.03 48087.25 2021-12-10 22:44:37.000 344 21275.16 499.29 43122.03 48087.30 2021-12-10 22:44:38.000 344 21275.14 499.27 43122.04 48087.31 2021-12-10 22:44:39.000 344 21275.13 499.27 43122.03 48087.30 2021-12-10 22:44:40.000 344 21275.10 499.26 43122.03 48087.33 2021-12-10 22:44:41.000 344 21275.09 499.21 43122.03 48087.28 2021-12-10 22:44:42.000 344 21275.07 499.19 43122.04 48087.28 2021-12-10 22:44:43.000 344 21275.07 499.16 43122.02 48087.29 2021-12-10 22:44:44.000 344 21275.06 499.16 43122.01 48087.31 2021-12-10 22:44:45.000 344 21275.02 499.19 43122.04 48087.29 2021-12-10 22:44:46.000 344 21275.02 499.19 43122.05 48087.28 2021-12-10 22:44:47.000 344 21275.03 499.20 43122.04 48087.34 2021-12-10 22:44:48.000 344 21275.06 499.17 43122.03 48087.28 2021-12-10 22:44:49.000 344 21275.06 499.13 43122.01 48087.26 2021-12-10 22:44:50.000 344 21275.08 499.12 43122.00 48087.29 2021-12-10 22:44:51.000 344 21275.10 499.09 43122.01 48087.27 2021-12-10 22:44:52.000 344 21275.05 499.08 43122.02 48087.19 2021-12-10 22:44:53.000 344 21275.04 499.07 43122.01 48087.24 2021-12-10 22:44:54.000 344 21275.04 499.03 43122.01 48087.30 2021-12-10 22:44:55.000 344 21275.05 499.03 43122.06 48087.24 2021-12-10 22:44:56.000 344 21275.07 498.97 43122.09 48087.30 2021-12-10 22:44:57.000 344 21275.04 498.92 43122.06 48087.31 2021-12-10 22:44:58.000 344 21275.08 498.89 43122.08 48087.31 2021-12-10 22:44:59.000 344 21275.10 498.86 43122.08 48087.29 2021-12-10 22:45:00.000 344 21275.07 498.83 43122.10 48087.36 2021-12-10 22:45:01.000 344 21275.08 498.78 43122.14 48087.33 2021-12-10 22:45:02.000 344 21275.10 498.71 43122.17 48087.37 2021-12-10 22:45:03.000 344 21275.07 498.70 43122.17 48087.37 2021-12-10 22:45:04.000 344 21275.04 498.66 43122.18 48087.38 2021-12-10 22:45:05.000 344 21275.01 498.62 43122.16 48087.37 2021-12-10 22:45:06.000 344 21275.00 498.63 43122.17 48087.39 2021-12-10 22:45:07.000 344 21274.97 498.57 43122.17 48087.30 2021-12-10 22:45:08.000 344 21274.94 498.54 43122.18 48087.37 2021-12-10 22:45:09.000 344 21274.90 498.55 43122.17 48087.36 2021-12-10 22:45:10.000 344 21274.88 498.58 43122.14 48087.32 2021-12-10 22:45:11.000 344 21274.84 498.60 43122.13 48087.29 2021-12-10 22:45:12.000 344 21274.83 498.54 43122.11 48087.26 2021-12-10 22:45:13.000 344 21274.80 498.55 43122.14 48087.22 2021-12-10 22:45:14.000 344 21274.80 498.53 43122.11 48087.23 2021-12-10 22:45:15.000 344 21274.79 498.49 43122.10 48087.21 2021-12-10 22:45:16.000 344 21274.78 498.46 43122.14 48087.21 2021-12-10 22:45:17.000 344 21274.77 498.44 43122.11 48087.20 2021-12-10 22:45:18.000 344 21274.72 498.41 43122.13 48087.19 2021-12-10 22:45:19.000 344 21274.71 498.38 43122.12 48087.18 2021-12-10 22:45:20.000 344 21274.71 498.35 43122.13 48087.15 2021-12-10 22:45:21.000 344 21274.69 498.34 43122.11 48087.17 2021-12-10 22:45:22.000 344 21274.64 498.33 43122.12 48087.21 2021-12-10 22:45:23.000 344 21274.66 498.30 43122.11 48087.14 2021-12-10 22:45:24.000 344 21274.66 498.29 43122.14 48087.18 2021-12-10 22:45:25.000 344 21274.66 498.29 43122.16 48087.16 2021-12-10 22:45:26.000 344 21274.65 498.25 43122.16 48087.20 2021-12-10 22:45:27.000 344 21274.65 498.19 43122.16 48087.18 2021-12-10 22:45:28.000 344 21274.64 498.13 43122.19 48087.21 2021-12-10 22:45:29.000 344 21274.62 498.09 43122.20 48087.20 2021-12-10 22:45:30.000 344 21274.62 498.08 43122.22 48087.26 2021-12-10 22:45:31.000 344 21274.62 498.08 43122.27 48087.30 2021-12-10 22:45:32.000 344 21274.65 498.04 43122.29 48087.31 2021-12-10 22:45:33.000 344 21274.66 498.01 43122.32 48087.30 2021-12-10 22:45:34.000 344 21274.64 498.02 43122.32 48087.32 2021-12-10 22:45:35.000 344 21274.63 498.01 43122.30 48087.29 2021-12-10 22:45:36.000 344 21274.62 497.99 43122.29 48087.29 2021-12-10 22:45:37.000 344 21274.62 497.97 43122.29 48087.32 2021-12-10 22:45:38.000 344 21274.63 498.00 43122.26 48087.34 2021-12-10 22:45:39.000 344 21274.62 498.00 43122.25 48087.32 2021-12-10 22:45:40.000 344 21274.67 498.01 43122.25 48087.30 2021-12-10 22:45:41.000 344 21274.70 498.03 43122.23 48087.32 2021-12-10 22:45:42.000 344 21274.74 498.01 43122.22 48087.31 2021-12-10 22:45:43.000 344 21274.73 497.98 43122.20 48087.29 2021-12-10 22:45:44.000 344 21274.74 498.00 43122.22 48087.30 2021-12-10 22:45:45.000 344 21274.70 498.01 43122.25 48087.28 2021-12-10 22:45:46.000 344 21274.72 498.02 43122.26 48087.29 2021-12-10 22:45:47.000 344 21274.66 498.04 43122.27 48087.28 2021-12-10 22:45:48.000 344 21274.66 498.04 43122.27 48087.29 2021-12-10 22:45:49.000 344 21274.68 498.03 43122.28 48087.29 2021-12-10 22:45:50.000 344 21274.71 498.02 43122.29 48087.27 2021-12-10 22:45:51.000 344 21274.68 497.99 43122.27 48087.29 2021-12-10 22:45:52.000 344 21274.64 498.02 43122.22 48087.27 2021-12-10 22:45:53.000 344 21274.66 497.99 43122.22 48087.26 2021-12-10 22:45:54.000 344 21274.69 498.02 43122.21 48087.26 2021-12-10 22:45:55.000 344 21274.70 498.01 43122.22 48087.25 2021-12-10 22:45:56.000 344 21274.70 498.01 43122.22 48087.27 2021-12-10 22:45:57.000 344 21274.71 497.99 43122.20 48087.26 2021-12-10 22:45:58.000 344 21274.74 497.95 43122.22 48087.32 2021-12-10 22:45:59.000 344 21274.75 497.96 43122.22 48087.26 2021-12-10 22:46:00.000 344 21274.76 497.97 43122.18 48087.29 2021-12-10 22:46:01.000 344 21274.74 497.98 43122.21 48087.31 2021-12-10 22:46:02.000 344 21274.74 498.01 43122.21 48087.26 2021-12-10 22:46:03.000 344 21274.72 498.01 43122.19 48087.26 2021-12-10 22:46:04.000 344 21274.74 498.01 43122.17 48087.29 2021-12-10 22:46:05.000 344 21274.75 498.03 43122.13 48087.24 2021-12-10 22:46:06.000 344 21274.77 498.04 43122.15 48087.27 2021-12-10 22:46:07.000 344 21274.75 498.05 43122.14 48087.22 2021-12-10 22:46:08.000 344 21274.75 498.03 43122.08 48087.22 2021-12-10 22:46:09.000 344 21274.74 498.06 43122.08 48087.22 2021-12-10 22:46:10.000 344 21274.72 498.10 43122.08 48087.21 2021-12-10 22:46:11.000 344 21274.71 498.13 43122.05 48087.16 2021-12-10 22:46:12.000 344 21274.69 498.12 43122.02 48087.17 2021-12-10 22:46:13.000 344 21274.69 498.10 43122.04 48087.11 2021-12-10 22:46:14.000 344 21274.66 498.10 43122.04 48087.03 2021-12-10 22:46:15.000 344 21274.61 498.14 43122.03 48087.05 2021-12-10 22:46:16.000 344 21274.60 498.15 43121.98 48087.07 2021-12-10 22:46:17.000 344 21274.61 498.15 43121.97 48086.98 2021-12-10 22:46:18.000 344 21274.61 498.15 43121.99 48087.03 2021-12-10 22:46:19.000 344 21274.57 498.18 43121.98 48087.02 2021-12-10 22:46:20.000 344 21274.59 498.18 43121.94 48087.01 2021-12-10 22:46:21.000 344 21274.58 498.19 43121.94 48086.95 2021-12-10 22:46:22.000 344 21274.60 498.22 43121.94 48086.95 2021-12-10 22:46:23.000 344 21274.54 498.26 43121.92 48086.96 2021-12-10 22:46:24.000 344 21274.51 498.25 43121.93 48086.92 2021-12-10 22:46:25.000 344 21274.50 498.27 43121.93 48086.91 2021-12-10 22:46:26.000 344 21274.50 498.28 43121.91 48086.86 2021-12-10 22:46:27.000 344 21274.48 498.25 43121.91 48086.87 2021-12-10 22:46:28.000 344 21274.45 498.26 43121.90 48086.88 2021-12-10 22:46:29.000 344 21274.42 498.28 43121.90 48086.87 2021-12-10 22:46:30.000 344 21274.41 498.25 43121.87 48086.85 2021-12-10 22:46:31.000 344 21274.38 498.24 43121.89 48086.83 2021-12-10 22:46:32.000 344 21274.37 498.23 43121.91 48086.78 2021-12-10 22:46:33.000 344 21274.36 498.25 43121.91 48086.80 2021-12-10 22:46:34.000 344 21274.35 498.26 43121.91 48086.81 2021-12-10 22:46:35.000 344 21274.32 498.27 43121.90 48086.78 2021-12-10 22:46:36.000 344 21274.28 498.30 43121.89 48086.76 2021-12-10 22:46:37.000 344 21274.30 498.30 43121.88 48086.75 2021-12-10 22:46:38.000 344 21274.28 498.35 43121.87 48086.77 2021-12-10 22:46:39.000 344 21274.26 498.39 43121.86 48086.72 2021-12-10 22:46:40.000 344 21274.19 498.42 43121.82 48086.71 2021-12-10 22:46:41.000 344 21274.17 498.47 43121.79 48086.64 2021-12-10 22:46:42.000 344 21274.18 498.47 43121.76 48086.65 2021-12-10 22:46:43.000 344 21274.17 498.49 43121.76 48086.62 2021-12-10 22:46:44.000 344 21274.11 498.51 43121.74 48086.61 2021-12-10 22:46:45.000 344 21274.08 498.54 43121.72 48086.59 2021-12-10 22:46:46.000 344 21274.07 498.60 43121.70 48086.54 2021-12-10 22:46:47.000 344 21274.03 498.63 43121.65 48086.51 2021-12-10 22:46:48.000 344 21274.01 498.64 43121.65 48086.49 2021-12-10 22:46:49.000 344 21274.02 498.69 43121.62 48086.48 2021-12-10 22:46:50.000 344 21273.99 498.73 43121.58 48086.45 2021-12-10 22:46:51.000 344 21274.01 498.73 43121.57 48086.38 2021-12-10 22:46:52.000 344 21274.01 498.76 43121.54 48086.42 2021-12-10 22:46:53.000 344 21274.06 498.77 43121.58 48086.42 2021-12-10 22:46:54.000 344 21274.05 498.77 43121.58 48086.38 2021-12-10 22:46:55.000 344 21274.06 498.78 43121.57 48086.42 2021-12-10 22:46:56.000 344 21274.08 498.80 43121.55 48086.43 2021-12-10 22:46:57.000 344 21274.11 498.79 43121.59 48086.49 2021-12-10 22:46:58.000 344 21274.17 498.75 43121.65 48086.51 2021-12-10 22:46:59.000 344 21274.23 498.74 43121.68 48086.54 2021-12-10 22:47:00.000 344 21274.24 498.77 43121.67 48086.57 2021-12-10 22:47:01.000 344 21274.25 498.79 43121.67 48086.60 2021-12-10 22:47:02.000 344 21274.24 498.83 43121.70 48086.62 2021-12-10 22:47:03.000 344 21274.24 498.84 43121.68 48086.64 2021-12-10 22:47:04.000 344 21274.24 498.84 43121.68 48086.62 2021-12-10 22:47:05.000 344 21274.25 498.82 43121.71 48086.61 2021-12-10 22:47:06.000 344 21274.27 498.84 43121.72 48086.63 2021-12-10 22:47:07.000 344 21274.27 498.84 43121.72 48086.65 2021-12-10 22:47:08.000 344 21274.25 498.83 43121.73 48086.65 2021-12-10 22:47:09.000 344 21274.25 498.84 43121.71 48086.66 2021-12-10 22:47:10.000 344 21274.23 498.88 43121.71 48086.64 2021-12-10 22:47:11.000 344 21274.23 498.93 43121.69 48086.62 2021-12-10 22:47:12.000 344 21274.25 498.94 43121.71 48086.62 2021-12-10 22:47:13.000 344 21274.27 498.94 43121.72 48086.64 2021-12-10 22:47:14.000 344 21274.26 498.99 43121.71 48086.67 2021-12-10 22:47:15.000 344 21274.26 499.03 43121.71 48086.63 2021-12-10 22:47:16.000 344 21274.28 499.06 43121.69 48086.62 2021-12-10 22:47:17.000 344 21274.29 499.07 43121.68 48086.65 2021-12-10 22:47:18.000 344 21274.32 499.09 43121.71 48086.64 2021-12-10 22:47:19.000 344 21274.35 499.11 43121.70 48086.66 2021-12-10 22:47:20.000 344 21274.37 499.12 43121.68 48086.64 2021-12-10 22:47:21.000 344 21274.42 499.06 43121.70 48086.67 2021-12-10 22:47:22.000 344 21274.48 499.02 43121.74 48086.70 2021-12-10 22:47:23.000 344 21274.49 499.02 43121.77 48086.78 2021-12-10 22:47:24.000 344 21274.47 499.01 43121.81 48086.78 2021-12-10 22:47:25.000 344 21274.49 499.03 43121.80 48086.80 2021-12-10 22:47:26.000 344 21274.52 499.02 43121.80 48086.85 2021-12-10 22:47:27.000 344 21274.54 499.01 43121.85 48086.86 2021-12-10 22:47:28.000 344 21274.54 499.03 43121.84 48086.88 2021-12-10 22:47:29.000 344 21274.53 499.03 43121.82 48086.82 2021-12-10 22:47:30.000 344 21274.53 499.04 43121.84 48086.87 2021-12-10 22:47:31.000 344 21274.55 499.03 43121.85 48086.90 2021-12-10 22:47:32.000 344 21274.57 499.03 43121.85 48086.90 2021-12-10 22:47:33.000 344 21274.58 499.04 43121.85 48086.92 2021-12-10 22:47:34.000 344 21274.58 499.06 43121.88 48086.91 2021-12-10 22:47:35.000 344 21274.58 499.04 43121.88 48086.90 2021-12-10 22:47:36.000 344 21274.61 499.07 43121.86 48086.94 2021-12-10 22:47:37.000 344 21274.64 499.04 43121.86 48086.93 2021-12-10 22:47:38.000 344 21274.64 499.02 43121.88 48086.95 2021-12-10 22:47:39.000 344 21274.64 499.04 43121.88 48086.95 2021-12-10 22:47:40.000 344 21274.64 499.04 43121.89 48086.95 2021-12-10 22:47:41.000 344 21274.64 499.02 43121.90 48086.98 2021-12-10 22:47:42.000 344 21274.64 498.98 43121.94 48086.98 2021-12-10 22:47:43.000 344 21274.66 498.97 43121.93 48087.00 2021-12-10 22:47:44.000 344 21274.69 498.95 43121.93 48086.99 2021-12-10 22:47:45.000 344 21274.66 498.93 43121.94 48087.02 2021-12-10 22:47:46.000 344 21274.66 498.94 43121.96 48087.00 2021-12-10 22:47:47.000 344 21274.69 498.93 43121.98 48087.01 2021-12-10 22:47:48.000 344 21274.70 498.99 43121.94 48087.08 2021-12-10 22:47:49.000 344 21274.68 498.99 43121.96 48087.04 2021-12-10 22:47:50.000 344 21274.68 499.00 43121.94 48087.01 2021-12-10 22:47:51.000 344 21274.68 499.01 43121.91 48087.02 2021-12-10 22:47:52.000 344 21274.64 499.12 43121.87 48086.96 2021-12-10 22:47:53.000 344 21274.61 499.16 43121.82 48086.93 2021-12-10 22:47:54.000 344 21274.58 499.18 43121.76 48086.80 2021-12-10 22:47:55.000 344 21274.53 499.23 43121.73 48086.78 2021-12-10 22:47:56.000 344 21274.56 499.21 43121.71 48086.75 2021-12-10 22:47:57.000 344 21274.53 499.22 43121.70 48086.73 2021-12-10 22:47:58.000 344 21274.52 499.22 43121.66 48086.71 2021-12-10 22:47:59.000 344 21274.46 499.20 43121.68 48086.70 2021-12-10 22:48:00.000 344 21274.44 499.18 43121.69 48086.73 2021-12-10 22:48:01.000 344 21274.43 499.18 43121.68 48086.68 2021-12-10 22:48:02.000 344 21274.42 499.14 43121.67 48086.67 2021-12-10 22:48:03.000 344 21274.39 499.12 43121.67 48086.64 2021-12-10 22:48:04.000 344 21274.41 499.14 43121.66 48086.63 2021-12-10 22:48:05.000 344 21274.39 499.15 43121.64 48086.62 2021-12-10 22:48:06.000 344 21274.37 499.11 43121.64 48086.61 2021-12-10 22:48:07.000 344 21274.38 499.02 43121.65 48086.60 2021-12-10 22:48:08.000 344 21274.37 498.96 43121.64 48086.60 2021-12-10 22:48:09.000 344 21274.38 498.92 43121.68 48086.64 2021-12-10 22:48:10.000 344 21274.38 498.92 43121.71 48086.68 2021-12-10 22:48:11.000 344 21274.34 498.97 43121.73 48086.68 2021-12-10 22:48:12.000 344 21274.31 499.00 43121.72 48086.66 2021-12-10 22:48:13.000 344 21274.31 499.00 43121.66 48086.59 2021-12-10 22:48:14.000 344 21274.30 499.02 43121.65 48086.61 2021-12-10 22:48:15.000 344 21274.31 499.02 43121.63 48086.59 2021-12-10 22:48:16.000 344 21274.28 499.02 43121.64 48086.56 2021-12-10 22:48:17.000 344 21274.28 499.03 43121.60 48086.56 2021-12-10 22:48:18.000 344 21274.28 499.00 43121.60 48086.53 2021-12-10 22:48:19.000 344 21274.32 499.02 43121.61 48086.58 2021-12-10 22:48:20.000 344 21274.30 499.03 43121.57 48086.56 2021-12-10 22:48:21.000 344 21274.30 499.02 43121.55 48086.51 2021-12-10 22:48:22.000 344 21274.33 498.97 43121.57 48086.52 2021-12-10 22:48:23.000 344 21274.31 498.92 43121.60 48086.53 2021-12-10 22:48:24.000 344 21274.35 498.90 43121.61 48086.60 2021-12-10 22:48:25.000 344 21274.34 498.91 43121.64 48086.62 2021-12-10 22:48:26.000 344 21274.34 498.93 43121.63 48086.60 2021-12-10 22:48:27.000 344 21274.36 498.91 43121.64 48086.61 2021-12-10 22:48:28.000 344 21274.39 498.93 43121.64 48086.59 2021-12-10 22:48:29.000 344 21274.39 498.92 43121.63 48086.63 2021-12-10 22:48:30.000 344 21274.38 498.93 43121.66 48086.62 2021-12-10 22:48:31.000 344 21274.37 498.94 43121.62 48086.59 2021-12-10 22:48:32.000 344 21274.36 498.92 43121.59 48086.57 2021-12-10 22:48:33.000 344 21274.38 498.87 43121.61 48086.59 2021-12-10 22:48:34.000 344 21274.38 498.76 43121.68 48086.60 2021-12-10 22:48:35.000 344 21274.35 498.73 43121.71 48086.66 2021-12-10 22:48:36.000 344 21274.36 498.72 43121.79 48086.71 2021-12-10 22:48:37.000 344 21274.37 498.71 43121.79 48086.73 2021-12-10 22:48:38.000 344 21274.36 498.69 43121.80 48086.73 2021-12-10 22:48:39.000 344 21274.38 498.70 43121.81 48086.79 2021-12-10 22:48:40.000 344 21274.42 498.70 43121.77 48086.77 2021-12-10 22:48:41.000 344 21274.40 498.70 43121.82 48086.75 2021-12-10 22:48:42.000 344 21274.40 498.70 43121.79 48086.74 2021-12-10 22:48:43.000 344 21274.41 498.70 43121.81 48086.83 2021-12-10 22:48:44.000 344 21274.43 498.71 43121.82 48086.81 2021-12-10 22:48:45.000 344 21274.44 498.70 43121.80 48086.82 2021-12-10 22:48:46.000 344 21274.47 498.71 43121.79 48086.82 2021-12-10 22:48:47.000 344 21274.48 498.75 43121.81 48086.80 2021-12-10 22:48:48.000 344 21274.46 498.82 43121.78 48086.81 2021-12-10 22:48:49.000 344 21274.43 498.83 43121.75 48086.75 2021-12-10 22:48:50.000 344 21274.41 498.87 43121.71 48086.76 2021-12-10 22:48:51.000 344 21274.43 498.92 43121.71 48086.69 2021-12-10 22:48:52.000 344 21274.39 498.94 43121.65 48086.69 2021-12-10 22:48:53.000 344 21274.35 498.96 43121.64 48086.65 2021-12-10 22:48:54.000 344 21274.37 498.98 43121.62 48086.60 2021-12-10 22:48:55.000 344 21274.35 499.02 43121.58 48086.58 2021-12-10 22:48:56.000 344 21274.35 499.03 43121.58 48086.59 2021-12-10 22:48:57.000 344 21274.36 499.00 43121.57 48086.56 2021-12-10 22:48:58.000 344 21274.37 498.99 43121.58 48086.53 2021-12-10 22:48:59.000 344 21274.37 499.03 43121.56 48086.55 2021-12-10 22:49:00.000 344 21274.37 499.04 43121.57 48086.54 2021-12-10 22:49:01.000 344 21274.38 499.03 43121.57 48086.56 2021-12-10 22:49:02.000 344 21274.39 498.99 43121.56 48086.52 2021-12-10 22:49:03.000 344 21274.38 498.96 43121.57 48086.52 2021-12-10 22:49:04.000 344 21274.40 498.94 43121.61 48086.51 2021-12-10 22:49:05.000 344 21274.34 498.96 43121.57 48086.52 2021-12-10 22:49:06.000 344 21274.33 498.99 43121.55 48086.52 2021-12-10 22:49:07.000 344 21274.34 499.02 43121.56 48086.53 2021-12-10 22:49:08.000 344 21274.35 498.98 43121.54 48086.52 2021-12-10 22:49:09.000 344 21274.34 498.97 43121.58 48086.52 2021-12-10 22:49:10.000 344 21274.36 499.00 43121.59 48086.52 2021-12-10 22:49:11.000 344 21274.33 499.02 43121.59 48086.50 2021-12-10 22:49:12.000 344 21274.34 499.00 43121.58 48086.49 2021-12-10 22:49:13.000 344 21274.32 499.01 43121.58 48086.53 2021-12-10 22:49:14.000 344 21274.33 498.99 43121.60 48086.48 2021-12-10 22:49:15.000 344 21274.36 499.01 43121.59 48086.49 2021-12-10 22:49:16.000 344 21274.39 499.01 43121.59 48086.49 2021-12-10 22:49:17.000 344 21274.39 499.03 43121.57 48086.54 2021-12-10 22:49:18.000 344 21274.36 499.05 43121.54 48086.55 2021-12-10 22:49:19.000 344 21274.40 499.06 43121.58 48086.51 2021-12-10 22:49:20.000 344 21274.42 499.05 43121.58 48086.52 2021-12-10 22:49:21.000 344 21274.43 499.04 43121.58 48086.55 2021-12-10 22:49:22.000 344 21274.41 499.04 43121.58 48086.54 2021-12-10 22:49:23.000 344 21274.41 498.99 43121.59 48086.53 2021-12-10 22:49:24.000 344 21274.40 498.94 43121.62 48086.54 2021-12-10 22:49:25.000 344 21274.41 498.93 43121.62 48086.54 2021-12-10 22:49:26.000 344 21274.44 498.91 43121.63 48086.60 2021-12-10 22:49:27.000 344 21274.43 498.89 43121.63 48086.60 2021-12-10 22:49:28.000 344 21274.41 498.89 43121.66 48086.62 2021-12-10 22:49:29.000 344 21274.39 498.93 43121.68 48086.57 2021-12-10 22:49:30.000 344 21274.40 498.95 43121.68 48086.62 2021-12-10 22:49:31.000 344 21274.39 498.96 43121.65 48086.63 2021-12-10 22:49:32.000 344 21274.35 498.99 43121.66 48086.61 2021-12-10 22:49:33.000 344 21274.37 498.99 43121.66 48086.60 2021-12-10 22:49:34.000 344 21274.36 498.99 43121.61 48086.59 2021-12-10 22:49:35.000 344 21274.35 499.01 43121.61 48086.60 2021-12-10 22:49:36.000 344 21274.35 499.02 43121.63 48086.56 2021-12-10 22:49:37.000 344 21274.37 499.01 43121.61 48086.59 2021-12-10 22:49:38.000 344 21274.34 499.03 43121.59 48086.63 2021-12-10 22:49:39.000 344 21274.36 499.02 43121.60 48086.54 2021-12-10 22:49:40.000 344 21274.39 499.01 43121.61 48086.58 2021-12-10 22:49:41.000 344 21274.38 499.01 43121.62 48086.62 2021-12-10 22:49:42.000 344 21274.35 499.02 43121.64 48086.62 2021-12-10 22:49:43.000 344 21274.33 499.03 43121.67 48086.65 2021-12-10 22:49:44.000 344 21274.35 499.05 43121.64 48086.62 2021-12-10 22:49:45.000 344 21274.34 499.08 43121.62 48086.59 2021-12-10 22:49:46.000 344 21274.29 499.05 43121.60 48086.57 2021-12-10 22:49:47.000 344 21274.29 499.03 43121.60 48086.57 2021-12-10 22:49:48.000 344 21274.29 499.02 43121.59 48086.57 2021-12-10 22:49:49.000 344 21274.27 499.03 43121.62 48086.52 2021-12-10 22:49:50.000 344 21274.32 499.03 43121.63 48086.52 2021-12-10 22:49:51.000 344 21274.30 499.01 43121.59 48086.57 2021-12-10 22:49:52.000 344 21274.28 499.03 43121.59 48086.52 2021-12-10 22:49:53.000 344 21274.25 499.03 43121.60 48086.50 2021-12-10 22:49:54.000 344 21274.26 499.02 43121.61 48086.51 2021-12-10 22:49:55.000 344 21274.28 499.03 43121.62 48086.54 2021-12-10 22:49:56.000 344 21274.30 499.02 43121.63 48086.56 2021-12-10 22:49:57.000 344 21274.34 498.99 43121.63 48086.56 2021-12-10 22:49:58.000 344 21274.37 498.97 43121.66 48086.58 2021-12-10 22:49:59.000 344 21274.41 498.93 43121.66 48086.58 2021-12-10 22:50:00.000 344 21274.43 498.92 43121.69 48086.61 2021-12-10 22:50:01.000 344 21274.41 498.89 43121.71 48086.73 2021-12-10 22:50:02.000 344 21274.39 498.91 43121.73 48086.70 2021-12-10 22:50:03.000 344 21274.41 498.99 43121.69 48086.69 2021-12-10 22:50:04.000 344 21274.39 499.07 43121.65 48086.67 2021-12-10 22:50:05.000 344 21274.40 499.12 43121.62 48086.63 2021-12-10 22:50:06.000 344 21274.36 499.16 43121.58 48086.61 2021-12-10 22:50:07.000 344 21274.35 499.18 43121.55 48086.48 2021-12-10 22:50:08.000 344 21274.34 499.20 43121.50 48086.48 2021-12-10 22:50:09.000 344 21274.34 499.20 43121.45 48086.46 2021-12-10 22:50:10.000 344 21274.32 499.18 43121.46 48086.45 2021-12-10 22:50:11.000 344 21274.33 499.12 43121.47 48086.43 2021-12-10 22:50:12.000 344 21274.34 499.11 43121.49 48086.44 2021-12-10 22:50:13.000 344 21274.33 499.10 43121.49 48086.44 2021-12-10 22:50:14.000 344 21274.29 499.14 43121.46 48086.44 2021-12-10 22:50:15.000 344 21274.29 499.17 43121.47 48086.44 2021-12-10 22:50:16.000 344 21274.28 499.18 43121.48 48086.42 2021-12-10 22:50:17.000 344 21274.25 499.24 43121.45 48086.36 2021-12-10 22:50:18.000 344 21274.21 499.29 43121.41 48086.33 2021-12-10 22:50:19.000 344 21274.20 499.34 43121.37 48086.35 2021-12-10 22:50:20.000 344 21274.20 499.36 43121.33 48086.26 2021-12-10 22:50:21.000 344 21274.18 499.39 43121.26 48086.24 2021-12-10 22:50:22.000 344 21274.11 499.42 43121.24 48086.23 2021-12-10 22:50:23.000 344 21274.09 499.41 43121.25 48086.16 2021-12-10 22:50:24.000 344 21274.05 499.43 43121.21 48086.20 2021-12-10 22:50:25.000 344 21274.05 499.45 43121.21 48086.14 2021-12-10 22:50:26.000 344 21274.07 499.43 43121.18 48086.10 2021-12-10 22:50:27.000 344 21274.07 499.43 43121.18 48086.09 2021-12-10 22:50:28.000 344 21274.05 499.44 43121.19 48086.06 2021-12-10 22:50:29.000 344 21274.03 499.44 43121.16 48086.05 2021-12-10 22:50:30.000 344 21274.02 499.45 43121.15 48086.07 2021-12-10 22:50:31.000 344 21273.99 499.45 43121.15 48086.05 2021-12-10 22:50:32.000 344 21273.98 499.43 43121.14 48086.03 2021-12-10 22:50:33.000 344 21274.00 499.43 43121.14 48086.02 2021-12-10 22:50:34.000 344 21273.99 499.42 43121.17 48086.06 2021-12-10 22:50:35.000 344 21274.05 499.41 43121.15 48086.02 2021-12-10 22:50:36.000 344 21274.03 499.41 43121.17 48086.02 2021-12-10 22:50:37.000 344 21274.03 499.42 43121.17 48086.09 2021-12-10 22:50:38.000 344 21274.08 499.43 43121.18 48086.06 2021-12-10 22:50:39.000 344 21274.10 499.45 43121.18 48086.10 2021-12-10 22:50:40.000 344 21274.13 499.49 43121.19 48086.07 2021-12-10 22:50:41.000 344 21274.13 499.53 43121.17 48086.11 2021-12-10 22:50:42.000 344 21274.15 499.58 43121.14 48086.10 2021-12-10 22:50:43.000 344 21274.18 499.60 43121.13 48086.09 2021-12-10 22:50:44.000 344 21274.20 499.62 43121.12 48086.05 2021-12-10 22:50:45.000 344 21274.24 499.63 43121.10 48086.06 2021-12-10 22:50:46.000 344 21274.26 499.64 43121.11 48086.06 2021-12-10 22:50:47.000 344 21274.24 499.67 43121.10 48086.08 2021-12-10 22:50:48.000 344 21274.26 499.69 43121.09 48086.12 2021-12-10 22:50:49.000 344 21274.28 499.70 43121.08 48086.09 2021-12-10 22:50:50.000 344 21274.30 499.69 43121.08 48086.10 2021-12-10 22:50:51.000 344 21274.33 499.68 43121.07 48086.13 2021-12-10 22:50:52.000 344 21274.38 499.70 43121.09 48086.07 2021-12-10 22:50:53.000 344 21274.38 499.72 43121.07 48086.12 2021-12-10 22:50:54.000 344 21274.42 499.71 43121.10 48086.15 2021-12-10 22:50:55.000 344 21274.45 499.73 43121.07 48086.11 2021-12-10 22:50:56.000 344 21274.43 499.76 43121.07 48086.13 2021-12-10 22:50:57.000 344 21274.42 499.76 43121.05 48086.14 2021-12-10 22:50:58.000 344 21274.43 499.77 43121.08 48086.14 2021-12-10 22:50:59.000 344 21274.44 499.78 43121.09 48086.10 2021-12-10 22:51:00.000 344 21274.43 499.80 43121.08 48086.17 2021-12-10 22:51:01.000 344 21274.46 499.81 43121.07 48086.16 2021-12-10 22:51:02.000 344 21274.44 499.83 43121.05 48086.14 2021-12-10 22:51:03.000 344 21274.44 499.82 43121.07 48086.12 2021-12-10 22:51:04.000 344 21274.44 499.81 43121.08 48086.17 2021-12-10 22:51:05.000 344 21274.42 499.84 43121.08 48086.16 2021-12-10 22:51:06.000 344 21274.45 499.82 43121.09 48086.16 2021-12-10 22:51:07.000 344 21274.48 499.82 43121.10 48086.13 2021-12-10 22:51:08.000 344 21274.54 499.79 43121.11 48086.22 2021-12-10 22:51:09.000 344 21274.55 499.76 43121.15 48086.25 2021-12-10 22:51:10.000 344 21274.56 499.74 43121.17 48086.20 2021-12-10 22:51:11.000 344 21274.58 499.74 43121.18 48086.28 2021-12-10 22:51:12.000 344 21274.58 499.78 43121.16 48086.32 2021-12-10 22:51:13.000 344 21274.62 499.77 43121.16 48086.29 2021-12-10 22:51:14.000 344 21274.62 499.81 43121.17 48086.35 2021-12-10 22:51:15.000 344 21274.62 499.83 43121.17 48086.33 2021-12-10 22:51:16.000 344 21274.61 499.83 43121.20 48086.29 2021-12-10 22:51:17.000 344 21274.63 499.86 43121.21 48086.31 2021-12-10 22:51:18.000 344 21274.62 499.85 43121.19 48086.32 2021-12-10 22:51:19.000 344 21274.59 499.84 43121.21 48086.28 2021-12-10 22:51:20.000 344 21274.60 499.84 43121.23 48086.28 2021-12-10 22:51:21.000 344 21274.60 499.85 43121.22 48086.31 2021-12-10 22:51:22.000 344 21274.65 499.84 43121.23 48086.31 2021-12-10 22:51:23.000 344 21274.66 499.84 43121.23 48086.38 2021-12-10 22:51:24.000 344 21274.65 499.84 43121.20 48086.36 2021-12-10 22:51:25.000 344 21274.66 499.84 43121.23 48086.34 2021-12-10 22:51:26.000 344 21274.64 499.83 43121.24 48086.41 2021-12-10 22:51:27.000 344 21274.64 499.81 43121.22 48086.40 2021-12-10 22:51:28.000 344 21274.61 499.82 43121.22 48086.39 2021-12-10 22:51:29.000 344 21274.59 499.82 43121.26 48086.41 2021-12-10 22:51:30.000 344 21274.60 499.83 43121.26 48086.40 2021-12-10 22:51:31.000 344 21274.61 499.82 43121.27 48086.37 2021-12-10 22:51:32.000 344 21274.62 499.82 43121.26 48086.35 2021-12-10 22:51:33.000 344 21274.63 499.82 43121.24 48086.37 2021-12-10 22:51:34.000 344 21274.62 499.83 43121.27 48086.38 2021-12-10 22:51:35.000 344 21274.59 499.86 43121.29 48086.41 2021-12-10 22:51:36.000 344 21274.61 499.90 43121.25 48086.37 2021-12-10 22:51:37.000 344 21274.60 499.91 43121.23 48086.38 2021-12-10 22:51:38.000 344 21274.60 499.95 43121.23 48086.40 2021-12-10 22:51:39.000 344 21274.60 499.98 43121.23 48086.39 2021-12-10 22:51:40.000 344 21274.62 499.99 43121.22 48086.34 2021-12-10 22:51:41.000 344 21274.64 500.01 43121.22 48086.35 2021-12-10 22:51:42.000 344 21274.65 500.02 43121.23 48086.41 2021-12-10 22:51:43.000 344 21274.66 500.04 43121.22 48086.30 2021-12-10 22:51:44.000 344 21274.68 500.03 43121.20 48086.36 2021-12-10 22:51:45.000 344 21274.70 500.03 43121.19 48086.40 2021-12-10 22:51:46.000 344 21274.72 500.03 43121.19 48086.42 2021-12-10 22:51:47.000 344 21274.70 500.01 43121.19 48086.42 2021-12-10 22:51:48.000 344 21274.72 500.02 43121.19 48086.37 2021-12-10 22:51:49.000 344 21274.69 500.04 43121.22 48086.46 2021-12-10 22:51:50.000 344 21274.69 500.04 43121.21 48086.42 2021-12-10 22:51:51.000 344 21274.70 500.01 43121.23 48086.36 2021-12-10 22:51:52.000 344 21274.66 500.03 43121.20 48086.39 2021-12-10 22:51:53.000 344 21274.63 500.06 43121.21 48086.40 2021-12-10 22:51:54.000 344 21274.64 500.08 43121.21 48086.38 2021-12-10 22:51:55.000 344 21274.64 500.06 43121.24 48086.31 2021-12-10 22:51:56.000 344 21274.64 500.07 43121.22 48086.35 2021-12-10 22:51:57.000 344 21274.66 500.07 43121.24 48086.42 2021-12-10 22:51:58.000 344 21274.71 500.08 43121.22 48086.40 2021-12-10 22:51:59.000 344 21274.74 500.09 43121.20 48086.36 2021-12-10 22:52:00.000 344 21274.77 500.07 43121.19 48086.36 2021-12-10 22:52:01.000 344 21274.74 500.08 43121.20 48086.42 2021-12-10 22:52:02.000 344 21274.76 500.08 43121.21 48086.44 2021-12-10 22:52:03.000 344 21274.78 500.04 43121.25 48086.42 2021-12-10 22:52:04.000 344 21274.82 499.99 43121.23 48086.48 2021-12-10 22:52:05.000 344 21274.84 499.98 43121.23 48086.45 2021-12-10 22:52:06.000 344 21274.85 499.97 43121.28 48086.48 2021-12-10 22:52:07.000 344 21274.85 499.97 43121.28 48086.55 2021-12-10 22:52:08.000 344 21274.89 499.93 43121.30 48086.53 2021-12-10 22:52:09.000 344 21274.92 499.86 43121.39 48086.60 2021-12-10 22:52:10.000 344 21274.97 499.79 43121.44 48086.64 2021-12-10 22:52:11.000 344 21274.98 499.80 43121.46 48086.66 2021-12-10 22:52:12.000 344 21274.99 499.80 43121.47 48086.68 2021-12-10 22:52:13.000 344 21275.00 499.80 43121.47 48086.75 2021-12-10 22:52:14.000 344 21275.03 499.84 43121.51 48086.69 2021-12-10 22:52:15.000 344 21275.05 499.84 43121.48 48086.73 2021-12-10 22:52:16.000 344 21275.06 499.85 43121.47 48086.75 2021-12-10 22:52:17.000 344 21275.06 499.85 43121.47 48086.81 2021-12-10 22:52:18.000 344 21275.07 499.84 43121.50 48086.81 2021-12-10 22:52:19.000 344 21275.10 499.83 43121.53 48086.79 2021-12-10 22:52:20.000 344 21275.08 499.82 43121.49 48086.77 2021-12-10 22:52:21.000 344 21275.09 499.83 43121.50 48086.79 2021-12-10 22:52:22.000 344 21275.13 499.82 43121.49 48086.77 2021-12-10 22:52:23.000 344 21275.16 499.82 43121.52 48086.86 2021-12-10 22:52:24.000 344 21275.20 499.81 43121.53 48086.79 2021-12-10 22:52:25.000 344 21275.20 499.82 43121.48 48086.79 2021-12-10 22:52:26.000 344 21275.19 499.86 43121.47 48086.83 2021-12-10 22:52:27.000 344 21275.18 499.89 43121.47 48086.84 2021-12-10 22:52:28.000 344 21275.23 499.93 43121.44 48086.86 2021-12-10 22:52:29.000 344 21275.24 499.92 43121.41 48086.83 2021-12-10 22:52:30.000 344 21275.21 499.91 43121.43 48086.77 2021-12-10 22:52:31.000 344 21275.21 499.92 43121.39 48086.78 2021-12-10 22:52:32.000 344 21275.19 499.92 43121.36 48086.79 2021-12-10 22:52:33.000 344 21275.18 499.92 43121.37 48086.76 2021-12-10 22:52:34.000 344 21275.21 499.92 43121.37 48086.74 2021-12-10 22:52:35.000 344 21275.23 499.89 43121.35 48086.73 2021-12-10 22:52:36.000 344 21275.23 499.88 43121.38 48086.81 2021-12-10 22:52:37.000 344 21275.20 499.88 43121.35 48086.76 2021-12-10 22:52:38.000 344 21275.24 499.87 43121.33 48086.71 2021-12-10 22:52:39.000 344 21275.24 499.85 43121.32 48086.67 2021-12-10 22:52:40.000 344 21275.21 499.83 43121.33 48086.68 2021-12-10 22:52:41.000 344 21275.17 499.86 43121.33 48086.69 2021-12-10 22:52:42.000 344 21275.17 499.85 43121.32 48086.71 2021-12-10 22:52:43.000 344 21275.15 499.87 43121.34 48086.71 2021-12-10 22:52:44.000 344 21275.14 499.85 43121.33 48086.69 2021-12-10 22:52:45.000 344 21275.16 499.83 43121.33 48086.66 2021-12-10 22:52:46.000 344 21275.17 499.83 43121.35 48086.73 2021-12-10 22:52:47.000 344 21275.17 499.83 43121.36 48086.71 2021-12-10 22:52:48.000 344 21275.21 499.80 43121.37 48086.73 2021-12-10 22:52:49.000 344 21275.21 499.77 43121.39 48086.70 2021-12-10 22:52:50.000 344 21275.23 499.77 43121.37 48086.72 2021-12-10 22:52:51.000 344 21275.25 499.75 43121.34 48086.67 2021-12-10 22:52:52.000 344 21275.26 499.78 43121.36 48086.74 2021-12-10 22:52:53.000 344 21275.25 499.74 43121.39 48086.77 2021-12-10 22:52:54.000 344 21275.25 499.72 43121.39 48086.80 2021-12-10 22:52:55.000 344 21275.27 499.70 43121.43 48086.79 2021-12-10 22:52:56.000 344 21275.25 499.69 43121.41 48086.81 2021-12-10 22:52:57.000 344 21275.27 499.69 43121.42 48086.77 2021-12-10 22:52:58.000 344 21275.30 499.73 43121.41 48086.82 2021-12-10 22:52:59.000 344 21275.31 499.72 43121.39 48086.82 2021-12-10 22:53:00.000 344 21275.28 499.66 43121.39 48086.79 2021-12-10 22:53:01.000 344 21275.28 499.66 43121.42 48086.77 2021-12-10 22:53:02.000 344 21275.29 499.65 43121.43 48086.79 2021-12-10 22:53:03.000 344 21275.31 499.62 43121.48 48086.87 2021-12-10 22:53:04.000 344 21275.34 499.62 43121.49 48086.84 2021-12-10 22:53:05.000 344 21275.34 499.62 43121.46 48086.82 2021-12-10 22:53:06.000 344 21275.32 499.62 43121.41 48086.79 2021-12-10 22:53:07.000 344 21275.31 499.65 43121.41 48086.85 2021-12-10 22:53:08.000 344 21275.33 499.66 43121.44 48086.82 2021-12-10 22:53:09.000 344 21275.33 499.67 43121.43 48086.80 2021-12-10 22:53:10.000 344 21275.32 499.67 43121.44 48086.78 2021-12-10 22:53:11.000 344 21275.28 499.72 43121.43 48086.78 2021-12-10 22:53:12.000 344 21275.29 499.70 43121.40 48086.79 2021-12-10 22:53:13.000 344 21275.30 499.67 43121.41 48086.80 2021-12-10 22:53:14.000 344 21275.27 499.66 43121.42 48086.81 2021-12-10 22:53:15.000 344 21275.30 499.66 43121.43 48086.79 2021-12-10 22:53:16.000 344 21275.31 499.66 43121.44 48086.80 2021-12-10 22:53:17.000 344 21275.32 499.65 43121.45 48086.80 2021-12-10 22:53:18.000 344 21275.30 499.65 43121.48 48086.81 2021-12-10 22:53:19.000 344 21275.31 499.67 43121.44 48086.88 2021-12-10 22:53:20.000 344 21275.33 499.70 43121.46 48086.87 2021-12-10 22:53:21.000 344 21275.34 499.71 43121.48 48086.82 2021-12-10 22:53:22.000 344 21275.37 499.69 43121.48 48086.87 2021-12-10 22:53:23.000 344 21275.35 499.64 43121.47 48086.87 2021-12-10 22:53:24.000 344 21275.33 499.64 43121.46 48086.90 2021-12-10 22:53:25.000 344 21275.35 499.63 43121.49 48086.91 2021-12-10 22:53:26.000 344 21275.36 499.60 43121.53 48086.95 2021-12-10 22:53:27.000 344 21275.37 499.58 43121.51 48086.93 2021-12-10 22:53:28.000 344 21275.38 499.53 43121.53 48086.96 2021-12-10 22:53:29.000 344 21275.38 499.49 43121.57 48087.02 2021-12-10 22:53:30.000 344 21275.41 499.47 43121.58 48087.05 2021-12-10 22:53:31.000 344 21275.42 499.46 43121.61 48087.05 2021-12-10 22:53:32.000 344 21275.42 499.47 43121.63 48087.07 2021-12-10 22:53:33.000 344 21275.39 499.47 43121.63 48087.07 2021-12-10 22:53:34.000 344 21275.45 499.47 43121.65 48087.06 2021-12-10 22:53:35.000 344 21275.46 499.47 43121.66 48087.11 2021-12-10 22:53:36.000 344 21275.47 499.41 43121.66 48087.09 2021-12-10 22:53:37.000 344 21275.50 499.40 43121.67 48087.09 2021-12-10 22:53:38.000 344 21275.49 499.40 43121.69 48087.12 2021-12-10 22:53:39.000 344 21275.50 499.39 43121.75 48087.15 2021-12-10 22:53:40.000 344 21275.47 499.42 43121.75 48087.18 2021-12-10 22:53:41.000 344 21275.47 499.42 43121.74 48087.18 2021-12-10 22:53:42.000 344 21275.44 499.42 43121.73 48087.16 2021-12-10 22:53:43.000 344 21275.45 499.38 43121.72 48087.18 2021-12-10 22:53:44.000 344 21275.45 499.36 43121.75 48087.14 2021-12-10 22:53:45.000 344 21275.46 499.34 43121.76 48087.20 2021-12-10 22:53:46.000 344 21275.44 499.35 43121.75 48087.19 2021-12-10 22:53:47.000 344 21275.39 499.35 43121.77 48087.18 2021-12-10 22:53:48.000 344 21275.40 499.35 43121.75 48087.15 2021-12-10 22:53:49.000 344 21275.41 499.33 43121.73 48087.15 2021-12-10 22:53:50.000 344 21275.39 499.32 43121.73 48087.13 2021-12-10 22:53:51.000 344 21275.38 499.33 43121.72 48087.15 2021-12-10 22:53:52.000 344 21275.36 499.32 43121.75 48087.14 2021-12-10 22:53:53.000 344 21275.39 499.34 43121.75 48087.11 2021-12-10 22:53:54.000 344 21275.35 499.34 43121.74 48087.10 2021-12-10 22:53:55.000 344 21275.34 499.34 43121.73 48087.10 2021-12-10 22:53:56.000 344 21275.35 499.32 43121.74 48087.13 2021-12-10 22:53:57.000 344 21275.33 499.34 43121.72 48087.05 2021-12-10 22:53:58.000 344 21275.35 499.32 43121.71 48087.08 2021-12-10 22:53:59.000 344 21275.35 499.30 43121.72 48087.07 2021-12-10 22:54:00.000 344 21275.33 499.32 43121.71 48087.07 2021-12-10 22:54:01.000 344 21275.33 499.31 43121.74 48087.11 2021-12-10 22:54:02.000 344 21275.33 499.30 43121.73 48087.12 2021-12-10 22:54:03.000 344 21275.33 499.31 43121.72 48087.05 2021-12-10 22:54:04.000 344 21275.31 499.32 43121.71 48087.08 2021-12-10 22:54:05.000 344 21275.31 499.29 43121.69 48087.10 2021-12-10 22:54:06.000 344 21275.32 499.30 43121.72 48087.07 2021-12-10 22:54:07.000 344 21275.30 499.30 43121.72 48087.08 2021-12-10 22:54:08.000 344 21275.27 499.30 43121.74 48087.13 2021-12-10 22:54:09.000 344 21275.27 499.30 43121.72 48087.09 2021-12-10 22:54:10.000 344 21275.27 499.31 43121.72 48087.11 2021-12-10 22:54:11.000 344 21275.32 499.28 43121.77 48087.13 2021-12-10 22:54:12.000 344 21275.34 499.26 43121.76 48087.14 2021-12-10 22:54:13.000 344 21275.36 499.28 43121.74 48087.09 2021-12-10 22:54:14.000 344 21275.37 499.27 43121.76 48087.12 2021-12-10 22:54:15.000 344 21275.38 499.24 43121.78 48087.12 2021-12-10 22:54:16.000 344 21275.40 499.20 43121.77 48087.16 2021-12-10 22:54:17.000 344 21275.42 499.20 43121.79 48087.18 2021-12-10 22:54:18.000 344 21275.46 499.18 43121.81 48087.19 2021-12-10 22:54:19.000 344 21275.43 499.18 43121.80 48087.24 2021-12-10 22:54:20.000 344 21275.48 499.18 43121.76 48087.26 2021-12-10 22:54:21.000 344 21275.50 499.19 43121.81 48087.17 2021-12-10 22:54:22.000 344 21275.50 499.19 43121.81 48087.24 2021-12-10 22:54:23.000 344 21275.55 499.11 43121.85 48087.27 2021-12-10 22:54:24.000 344 21275.55 499.04 43121.90 48087.30 2021-12-10 22:54:25.000 344 21275.60 499.00 43121.93 48087.36 2021-12-10 22:54:26.000 344 21275.60 498.99 43121.97 48087.40 2021-12-10 22:54:27.000 344 21275.62 498.97 43121.97 48087.42 2021-12-10 22:54:28.000 344 21275.63 499.00 43121.95 48087.40 2021-12-10 22:54:29.000 344 21275.63 499.02 43121.93 48087.40 2021-12-10 22:54:30.000 344 21275.64 499.01 43121.95 48087.43 2021-12-10 22:54:31.000 344 21275.63 499.01 43121.96 48087.47 2021-12-10 22:54:32.000 344 21275.67 499.02 43121.96 48087.47 2021-12-10 22:54:33.000 344 21275.67 499.03 43121.97 48087.44 2021-12-10 22:54:34.000 344 21275.69 499.01 43121.97 48087.44 2021-12-10 22:54:35.000 344 21275.72 499.04 43121.95 48087.45 2021-12-10 22:54:36.000 344 21275.69 499.03 43121.95 48087.47 2021-12-10 22:54:37.000 344 21275.72 499.02 43121.95 48087.48 2021-12-10 22:54:38.000 344 21275.68 499.02 43121.97 48087.48 2021-12-10 22:54:39.000 344 21275.69 499.01 43121.96 48087.48 2021-12-10 22:54:40.000 344 21275.71 498.99 43121.95 48087.48 2021-12-10 22:54:41.000 344 21275.71 498.97 43121.98 48087.49 2021-12-10 22:54:42.000 344 21275.72 498.97 43122.00 48087.54 2021-12-10 22:54:43.000 344 21275.71 499.00 43121.97 48087.43 2021-12-10 22:54:44.000 344 21275.67 499.02 43121.94 48087.49 2021-12-10 22:54:45.000 344 21275.68 499.05 43121.93 48087.50 2021-12-10 22:54:46.000 344 21275.66 499.07 43121.94 48087.54 2021-12-10 22:54:47.000 344 21275.66 499.09 43121.98 48087.48 2021-12-10 22:54:48.000 344 21275.67 499.08 43121.95 48087.54 2021-12-10 22:54:49.000 344 21275.67 499.11 43121.92 48087.51 2021-12-10 22:54:50.000 344 21275.65 499.11 43121.93 48087.49 2021-12-10 22:54:51.000 344 21275.63 499.15 43121.88 48087.45 2021-12-10 22:54:52.000 344 21275.62 499.15 43121.90 48087.41 2021-12-10 22:54:53.000 344 21275.60 499.19 43121.93 48087.43 2021-12-10 22:54:54.000 344 21275.63 499.18 43121.93 48087.49 2021-12-10 22:54:55.000 344 21275.62 499.20 43121.91 48087.45 2021-12-10 22:54:56.000 344 21275.62 499.18 43121.90 48087.40 2021-12-10 22:54:57.000 344 21275.62 499.19 43121.90 48087.38 2021-12-10 22:54:58.000 344 21275.60 499.21 43121.92 48087.35 2021-12-10 22:54:59.000 344 21275.58 499.23 43121.88 48087.35 2021-12-10 22:55:00.000 344 21275.61 499.26 43121.85 48087.42 2021-12-10 22:55:01.000 344 21275.61 499.27 43121.83 48087.36 2021-12-10 22:55:02.000 344 21275.61 499.30 43121.82 48087.35 2021-12-10 22:55:03.000 344 21275.62 499.31 43121.80 48087.30 2021-12-10 22:55:04.000 344 21275.62 499.33 43121.82 48087.29 2021-12-10 22:55:05.000 344 21275.62 499.36 43121.79 48087.34 2021-12-10 22:55:06.000 344 21275.62 499.39 43121.80 48087.31 2021-12-10 22:55:07.000 344 21275.63 499.39 43121.80 48087.26 2021-12-10 22:55:08.000 344 21275.67 499.38 43121.80 48087.29 2021-12-10 22:55:09.000 344 21275.68 499.39 43121.81 48087.30 2021-12-10 22:55:10.000 344 21275.69 499.38 43121.78 48087.33 2021-12-10 22:55:11.000 344 21275.71 499.36 43121.79 48087.34 2021-12-10 22:55:12.000 344 21275.71 499.37 43121.79 48087.39 2021-12-10 22:55:13.000 344 21275.75 499.38 43121.80 48087.36 2021-12-10 22:55:14.000 344 21275.74 499.35 43121.79 48087.31 2021-12-10 22:55:15.000 344 21275.76 499.38 43121.80 48087.33 2021-12-10 22:55:16.000 344 21275.76 499.38 43121.82 48087.43 2021-12-10 22:55:17.000 344 21275.77 499.37 43121.80 48087.39 2021-12-10 22:55:18.000 344 21275.79 499.41 43121.79 48087.40 2021-12-10 22:55:19.000 344 21275.81 499.41 43121.80 48087.35 2021-12-10 22:55:20.000 344 21275.80 499.41 43121.78 48087.36 2021-12-10 22:55:21.000 344 21275.74 499.49 43121.76 48087.35 2021-12-10 22:55:22.000 344 21275.73 499.53 43121.76 48087.42 2021-12-10 22:55:23.000 344 21275.69 499.59 43121.73 48087.31 2021-12-10 22:55:24.000 344 21275.65 499.61 43121.68 48087.25 2021-12-10 22:55:25.000 344 21275.58 499.64 43121.60 48087.28 2021-12-10 22:55:26.000 344 21275.58 499.63 43121.61 48087.23 2021-12-10 22:55:27.000 344 21275.57 499.60 43121.62 48087.09 2021-12-10 22:55:28.000 344 21275.56 499.62 43121.62 48087.13 2021-12-10 22:55:29.000 344 21275.55 499.62 43121.62 48087.15 2021-12-10 22:55:30.000 344 21275.55 499.64 43121.62 48087.15 2021-12-10 22:55:31.000 344 21275.55 499.64 43121.58 48087.12 2021-12-10 22:55:32.000 344 21275.53 499.62 43121.58 48087.08 2021-12-10 22:55:33.000 344 21275.52 499.64 43121.61 48087.05 2021-12-10 22:55:34.000 344 21275.50 499.65 43121.57 48087.01 2021-12-10 22:55:35.000 344 21275.49 499.64 43121.55 48087.04 2021-12-10 22:55:36.000 344 21275.51 499.63 43121.54 48087.06 2021-12-10 22:55:37.000 344 21275.49 499.63 43121.54 48087.00 2021-12-10 22:55:38.000 344 21275.50 499.63 43121.56 48087.00 2021-12-10 22:55:39.000 344 21275.51 499.65 43121.57 48087.00 2021-12-10 22:55:40.000 344 21275.50 499.65 43121.56 48087.05 2021-12-10 22:55:41.000 344 21275.49 499.66 43121.53 48087.08 2021-12-10 22:55:42.000 344 21275.47 499.67 43121.53 48087.04 2021-12-10 22:55:43.000 344 21275.44 499.69 43121.51 48086.93 2021-12-10 22:55:44.000 344 21275.44 499.71 43121.49 48087.00 2021-12-10 22:55:45.000 344 21275.39 499.73 43121.50 48087.00 2021-12-10 22:55:46.000 344 21275.37 499.76 43121.49 48086.98 2021-12-10 22:55:47.000 344 21275.39 499.76 43121.47 48086.96 2021-12-10 22:55:48.000 344 21275.38 499.76 43121.43 48086.85 2021-12-10 22:55:49.000 344 21275.37 499.79 43121.44 48086.93 2021-12-10 22:55:50.000 344 21275.36 499.80 43121.41 48086.91 2021-12-10 22:55:51.000 344 21275.40 499.79 43121.39 48086.86 2021-12-10 22:55:52.000 344 21275.35 499.82 43121.39 48086.83 2021-12-10 22:55:53.000 344 21275.31 499.84 43121.39 48086.78 2021-12-10 22:55:54.000 344 21275.33 499.83 43121.40 48086.81 2021-12-10 22:55:55.000 344 21275.31 499.85 43121.39 48086.83 2021-12-10 22:55:56.000 344 21275.34 499.87 43121.40 48086.85 2021-12-10 22:55:57.000 344 21275.35 499.88 43121.36 48086.83 2021-12-10 22:55:58.000 344 21275.36 499.88 43121.36 48086.81 2021-12-10 22:55:59.000 344 21275.34 499.89 43121.37 48086.84 2021-12-10 22:56:00.000 344 21275.34 499.88 43121.40 48086.86 2021-12-10 22:56:01.000 344 21275.35 499.87 43121.38 48086.84 2021-12-10 22:56:02.000 344 21275.34 499.86 43121.35 48086.84 2021-12-10 22:56:03.000 344 21275.36 499.86 43121.37 48086.80 2021-12-10 22:56:04.000 344 21275.38 499.86 43121.39 48086.79 2021-12-10 22:56:05.000 344 21275.39 499.87 43121.40 48086.81 2021-12-10 22:56:06.000 344 21275.41 499.86 43121.43 48086.86 2021-12-10 22:56:07.000 344 21275.42 499.83 43121.43 48086.91 2021-12-10 22:56:08.000 344 21275.38 499.84 43121.43 48086.91 2021-12-10 22:56:09.000 344 21275.36 499.87 43121.46 48086.81 2021-12-10 22:56:10.000 344 21275.39 499.88 43121.42 48086.88 2021-12-10 22:56:11.000 344 21275.43 499.87 43121.43 48086.89 2021-12-10 22:56:12.000 344 21275.43 499.84 43121.45 48086.87 2021-12-10 22:56:13.000 344 21275.48 499.81 43121.48 48086.88 2021-12-10 22:56:14.000 344 21275.44 499.82 43121.49 48086.93 2021-12-10 22:56:15.000 344 21275.44 499.84 43121.48 48086.97 2021-12-10 22:56:16.000 344 21275.47 499.82 43121.52 48087.03 2021-12-10 22:56:17.000 344 21275.51 499.80 43121.55 48086.92 2021-12-10 22:56:18.000 344 21275.52 499.77 43121.54 48086.99 2021-12-10 22:56:19.000 344 21275.53 499.78 43121.54 48087.02 2021-12-10 22:56:20.000 344 21275.57 499.78 43121.56 48086.95 2021-12-10 22:56:21.000 344 21275.56 499.78 43121.58 48087.01 2021-12-10 22:56:22.000 344 21275.56 499.75 43121.56 48087.15 2021-12-10 22:56:23.000 344 21275.58 499.77 43121.55 48087.09 2021-12-10 22:56:24.000 344 21275.60 499.80 43121.57 48087.05 2021-12-10 22:56:25.000 344 21275.64 499.83 43121.54 48087.04 2021-12-10 22:56:26.000 344 21275.61 499.84 43121.52 48087.09 2021-12-10 22:56:27.000 344 21275.66 499.85 43121.56 48087.09 2021-12-10 22:56:28.000 344 21275.66 499.88 43121.56 48087.12 2021-12-10 22:56:29.000 344 21275.66 499.90 43121.53 48087.11 2021-12-10 22:56:30.000 344 21275.66 499.86 43121.55 48087.12 2021-12-10 22:56:31.000 344 21275.64 499.84 43121.55 48087.08 2021-12-10 22:56:32.000 344 21275.72 499.80 43121.59 48087.16 2021-12-10 22:56:33.000 344 21275.72 499.79 43121.63 48087.20 2021-12-10 22:56:34.000 344 21275.76 499.78 43121.61 48087.07 2021-12-10 22:56:35.000 344 21275.77 499.77 43121.62 48087.17 2021-12-10 22:56:36.000 344 21275.79 499.75 43121.69 48087.24 2021-12-10 22:56:37.000 344 21275.78 499.74 43121.72 48087.23 2021-12-10 22:56:38.000 344 21275.81 499.73 43121.68 48087.24 2021-12-10 22:56:39.000 344 21275.84 499.73 43121.70 48087.39 2021-12-10 22:56:40.000 344 21275.86 499.74 43121.72 48087.35 2021-12-10 22:56:41.000 344 21275.89 499.73 43121.74 48087.27 2021-12-10 22:56:42.000 344 21275.94 499.71 43121.77 48087.38 2021-12-10 22:56:43.000 344 21275.96 499.72 43121.78 48087.41 2021-12-10 22:56:44.000 344 21275.97 499.72 43121.78 48087.33 2021-12-10 22:56:45.000 344 21275.98 499.75 43121.78 48087.40 2021-12-10 22:56:46.000 344 21275.98 499.76 43121.77 48087.51 2021-12-10 22:56:47.000 344 21276.03 499.75 43121.78 48087.44 2021-12-10 22:56:48.000 344 21276.06 499.73 43121.76 48087.43 2021-12-10 22:56:49.000 344 21276.05 499.72 43121.77 48087.43 2021-12-10 22:56:50.000 344 21276.04 499.72 43121.76 48087.47 2021-12-10 22:56:51.000 344 21276.06 499.70 43121.78 48087.48 2021-12-10 22:56:52.000 344 21276.10 499.69 43121.81 48087.49 2021-12-10 22:56:53.000 344 21276.10 499.68 43121.83 48087.49 2021-12-10 22:56:54.000 344 21276.13 499.67 43121.81 48087.52 2021-12-10 22:56:55.000 344 21276.13 499.64 43121.82 48087.54 2021-12-10 22:56:56.000 344 21276.13 499.65 43121.83 48087.56 2021-12-10 22:56:57.000 344 21276.14 499.66 43121.84 48087.60 2021-12-10 22:56:58.000 344 21276.14 499.68 43121.84 48087.61 2021-12-10 22:56:59.000 344 21276.12 499.70 43121.80 48087.60 2021-12-10 22:57:00.000 344 21276.12 499.70 43121.79 48087.56 2021-12-10 22:57:01.000 344 21276.09 499.71 43121.79 48087.51 2021-12-10 22:57:02.000 344 21276.10 499.68 43121.79 48087.55 2021-12-10 22:57:03.000 344 21276.07 499.66 43121.78 48087.53 2021-12-10 22:57:04.000 344 21276.10 499.63 43121.78 48087.42 2021-12-10 22:57:05.000 344 21276.08 499.64 43121.79 48087.47 2021-12-10 22:57:06.000 344 21276.06 499.63 43121.79 48087.50 2021-12-10 22:57:07.000 344 21276.06 499.64 43121.78 48087.52 2021-12-10 22:57:08.000 344 21276.08 499.64 43121.79 48087.49 2021-12-10 22:57:09.000 344 21276.09 499.64 43121.79 48087.55 2021-12-10 22:57:10.000 344 21276.09 499.62 43121.79 48087.54 2021-12-10 22:57:11.000 344 21276.08 499.65 43121.79 48087.50 2021-12-10 22:57:12.000 344 21276.07 499.63 43121.75 48087.48 2021-12-10 22:57:13.000 344 21276.08 499.61 43121.73 48087.44 2021-12-10 22:57:14.000 344 21276.07 499.62 43121.73 48087.44 2021-12-10 22:57:15.000 344 21276.07 499.62 43121.73 48087.47 2021-12-10 22:57:16.000 344 21276.04 499.61 43121.72 48087.46 2021-12-10 22:57:17.000 344 21276.01 499.63 43121.73 48087.49 2021-12-10 22:57:18.000 344 21276.05 499.61 43121.72 48087.48 2021-12-10 22:57:19.000 344 21276.06 499.61 43121.73 48087.36 2021-12-10 22:57:20.000 344 21276.03 499.62 43121.73 48087.40 2021-12-10 22:57:21.000 344 21276.02 499.58 43121.76 48087.44 2021-12-10 22:57:22.000 344 21276.02 499.54 43121.77 48087.50 2021-12-10 22:57:23.000 344 21276.03 499.51 43121.76 48087.50 2021-12-10 22:57:24.000 344 21276.05 499.47 43121.78 48087.51 2021-12-10 22:57:25.000 344 21276.05 499.48 43121.79 48087.44 2021-12-10 22:57:26.000 344 21276.04 499.48 43121.78 48087.50 2021-12-10 22:57:27.000 344 21276.03 499.51 43121.77 48087.55 2021-12-10 22:57:28.000 344 21276.02 499.50 43121.81 48087.55 2021-12-10 22:57:29.000 344 21276.06 499.48 43121.83 48087.55 2021-12-10 22:57:30.000 344 21276.04 499.46 43121.84 48087.53 2021-12-10 22:57:31.000 344 21276.06 499.44 43121.84 48087.53 2021-12-10 22:57:32.000 344 21276.04 499.44 43121.83 48087.57 2021-12-10 22:57:33.000 344 21276.06 499.41 43121.84 48087.58 2021-12-10 22:57:34.000 344 21276.06 499.39 43121.83 48087.59 2021-12-10 22:57:35.000 344 21276.08 499.40 43121.83 48087.58 2021-12-10 22:57:36.000 344 21276.06 499.40 43121.84 48087.55 2021-12-10 22:57:37.000 344 21276.03 499.41 43121.88 48087.61 2021-12-10 22:57:38.000 344 21276.04 499.40 43121.87 48087.61 2021-12-10 22:57:39.000 344 21276.02 499.38 43121.87 48087.60 2021-12-10 22:57:40.000 344 21275.98 499.37 43121.88 48087.47 2021-12-10 22:57:41.000 344 21275.97 499.35 43121.86 48087.54 2021-12-10 22:57:42.000 344 21275.97 499.35 43121.91 48087.54 2021-12-10 22:57:43.000 344 21275.98 499.34 43121.90 48087.51 2021-12-10 22:57:44.000 344 21275.95 499.33 43121.87 48087.60 2021-12-10 22:57:45.000 344 21275.94 499.28 43121.90 48087.54 2021-12-10 22:57:46.000 344 21275.95 499.20 43121.89 48087.50 2021-12-10 22:57:47.000 344 21275.96 499.15 43121.93 48087.54 2021-12-10 22:57:48.000 344 21275.97 499.10 43121.95 48087.61 2021-12-10 22:57:49.000 344 21275.97 499.06 43121.97 48087.56 2021-12-10 22:57:50.000 344 21275.98 499.05 43122.02 48087.61 2021-12-10 22:57:51.000 344 21275.99 499.02 43122.03 48087.61 2021-12-10 22:57:52.000 344 21275.98 499.01 43122.03 48087.68 2021-12-10 22:57:53.000 344 21275.96 499.03 43122.03 48087.68 2021-12-10 22:57:54.000 344 21275.98 499.01 43122.02 48087.68 2021-12-10 22:57:55.000 344 21275.99 498.98 43122.03 48087.60 2021-12-10 22:57:56.000 344 21275.98 498.96 43122.04 48087.59 2021-12-10 22:57:57.000 344 21275.94 498.95 43122.06 48087.62 2021-12-10 22:57:58.000 344 21275.92 498.94 43122.03 48087.65 2021-12-10 22:57:59.000 344 21275.91 498.92 43122.05 48087.68 2021-12-10 22:58:00.000 344 21275.88 498.92 43122.07 48087.66 2021-12-10 22:58:01.000 344 21275.88 498.92 43122.05 48087.65 2021-12-10 22:58:02.000 344 21275.88 498.92 43122.06 48087.63 2021-12-10 22:58:03.000 344 21275.87 498.92 43122.04 48087.61 2021-12-10 22:58:04.000 344 21275.87 498.94 43122.00 48087.56 2021-12-10 22:58:05.000 344 21275.82 498.95 43122.01 48087.56 2021-12-10 22:58:06.000 344 21275.79 498.96 43122.03 48087.56 2021-12-10 22:58:07.000 344 21275.80 498.97 43121.98 48087.57 2021-12-10 22:58:08.000 344 21275.83 498.94 43121.97 48087.59 2021-12-10 22:58:09.000 344 21275.81 498.95 43121.98 48087.49 2021-12-10 22:58:10.000 344 21275.81 498.94 43122.01 48087.54 2021-12-10 22:58:11.000 344 21275.79 498.94 43122.01 48087.66 2021-12-10 22:58:12.000 344 21275.82 498.95 43122.03 48087.58 2021-12-10 22:58:13.000 344 21275.79 498.96 43122.02 48087.58 2021-12-10 22:58:14.000 344 21275.79 498.98 43122.01 48087.53 2021-12-10 22:58:15.000 344 21275.78 498.95 43122.01 48087.53 2021-12-10 22:58:16.000 344 21275.83 498.94 43122.00 48087.52 2021-12-10 22:58:17.000 344 21275.78 498.97 43122.02 48087.62 2021-12-10 22:58:18.000 344 21275.78 498.95 43121.99 48087.52 2021-12-10 22:58:19.000 344 21275.78 498.94 43121.99 48087.50 2021-12-10 22:58:20.000 344 21275.77 498.95 43121.99 48087.51 2021-12-10 22:58:21.000 344 21275.76 498.94 43121.98 48087.51 2021-12-10 22:58:22.000 344 21275.78 498.95 43121.97 48087.56 2021-12-10 22:58:23.000 344 21275.79 498.96 43122.01 48087.54 2021-12-10 22:58:24.000 344 21275.79 498.95 43122.00 48087.57 2021-12-10 22:58:25.000 344 21275.76 498.93 43121.99 48087.58 2021-12-10 22:58:26.000 344 21275.75 498.97 43122.00 48087.50 2021-12-10 22:58:27.000 344 21275.70 498.98 43122.00 48087.47 2021-12-10 22:58:28.000 344 21275.69 498.98 43121.96 48087.50 2021-12-10 22:58:29.000 344 21275.68 498.99 43121.94 48087.53 2021-12-10 22:58:30.000 344 21275.66 499.02 43121.95 48087.47 2021-12-10 22:58:31.000 344 21275.65 499.02 43121.93 48087.43 2021-12-10 22:58:32.000 344 21275.68 499.02 43121.92 48087.42 2021-12-10 22:58:33.000 344 21275.67 499.00 43121.92 48087.37 2021-12-10 22:58:34.000 344 21275.67 499.02 43121.88 48087.40 2021-12-10 22:58:35.000 344 21275.68 499.04 43121.92 48087.42 2021-12-10 22:58:36.000 344 21275.67 499.04 43121.88 48087.44 2021-12-10 22:58:37.000 344 21275.67 499.04 43121.87 48087.37 2021-12-10 22:58:38.000 344 21275.67 499.03 43121.87 48087.36 2021-12-10 22:58:39.000 344 21275.66 499.05 43121.87 48087.38 2021-12-10 22:58:40.000 344 21275.68 499.04 43121.89 48087.38 2021-12-10 22:58:41.000 344 21275.67 499.03 43121.90 48087.45 2021-12-10 22:58:42.000 344 21275.68 499.02 43121.89 48087.45 2021-12-10 22:58:43.000 344 21275.69 499.03 43121.89 48087.48 2021-12-10 22:58:44.000 344 21275.74 499.00 43121.93 48087.44 2021-12-10 22:58:45.000 344 21275.71 498.99 43121.95 48087.45 2021-12-10 22:58:46.000 344 21275.75 498.96 43121.96 48087.44 2021-12-10 22:58:47.000 344 21275.75 498.96 43121.94 48087.59 2021-12-10 22:58:48.000 344 21275.77 498.97 43121.95 48087.57 2021-12-10 22:58:49.000 344 21275.78 498.98 43121.95 48087.57 2021-12-10 22:58:50.000 344 21275.81 498.97 43121.97 48087.57 2021-12-10 22:58:51.000 344 21275.82 498.96 43121.99 48087.54 2021-12-10 22:58:52.000 344 21275.83 498.97 43122.03 48087.57 2021-12-10 22:58:53.000 344 21275.85 498.94 43122.05 48087.72 2021-12-10 22:58:54.000 344 21275.80 498.97 43122.03 48087.63 2021-12-10 22:58:55.000 344 21275.79 498.96 43122.05 48087.59 2021-12-10 22:58:56.000 344 21275.81 498.95 43122.04 48087.65 2021-12-10 22:58:57.000 344 21275.82 498.96 43122.05 48087.66 2021-12-10 22:58:58.000 344 21275.80 498.98 43122.05 48087.55 2021-12-10 22:58:59.000 344 21275.81 498.97 43122.07 48087.59 2021-12-10 22:59:00.000 344 21275.82 498.96 43122.09 48087.69 2021-12-10 22:59:01.000 344 21275.80 498.94 43122.07 48087.66 2021-12-10 22:59:02.000 344 21275.77 498.94 43122.09 48087.62 2021-12-10 22:59:03.000 344 21275.76 498.93 43122.08 48087.62 2021-12-10 22:59:04.000 344 21275.81 498.90 43122.10 48087.63 2021-12-10 22:59:05.000 344 21275.82 498.86 43122.14 48087.67 2021-12-10 22:59:06.000 344 21275.83 498.85 43122.13 48087.72 2021-12-10 22:59:07.000 344 21275.81 498.87 43122.11 48087.66 2021-12-10 22:59:08.000 344 21275.83 498.90 43122.14 48087.66 2021-12-10 22:59:09.000 344 21275.88 498.92 43122.12 48087.79 2021-12-10 22:59:10.000 344 21275.86 498.95 43122.13 48087.78 2021-12-10 22:59:11.000 344 21275.89 498.93 43122.16 48087.64 2021-12-10 22:59:12.000 344 21275.88 498.92 43122.18 48087.68 2021-12-10 22:59:13.000 344 21275.85 498.92 43122.22 48087.76 2021-12-10 22:59:14.000 344 21275.87 498.90 43122.21 48087.77 2021-12-10 22:59:15.000 344 21275.89 498.91 43122.19 48087.76 2021-12-10 22:59:16.000 344 21275.90 498.93 43122.19 48087.79 2021-12-10 22:59:17.000 344 21275.87 498.95 43122.16 48087.68 2021-12-10 22:59:18.000 344 21275.89 498.96 43122.16 48087.74 2021-12-10 22:59:19.000 344 21275.88 498.98 43122.17 48087.77 2021-12-10 22:59:20.000 344 21275.93 498.97 43122.17 48087.76 2021-12-10 22:59:21.000 344 21275.96 498.97 43122.15 48087.80 2021-12-10 22:59:22.000 344 21275.98 498.95 43122.17 48087.77 2021-12-10 22:59:23.000 344 21275.99 498.95 43122.15 48087.67 2021-12-10 22:59:24.000 344 21275.98 498.96 43122.14 48087.77 2021-12-10 22:59:25.000 344 21276.00 498.95 43122.15 48087.80 2021-12-10 22:59:26.000 344 21276.04 498.93 43122.15 48087.79 2021-12-10 22:59:27.000 344 21276.02 498.90 43122.16 48087.81 2021-12-10 22:59:28.000 344 21276.05 498.89 43122.19 48087.79 2021-12-10 22:59:29.000 344 21276.06 498.90 43122.24 48087.81 2021-12-10 22:59:30.000 344 21276.09 498.91 43122.22 48087.84 2021-12-10 22:59:31.000 344 21276.09 498.90 43122.24 48087.90 2021-12-10 22:59:32.000 344 21276.15 498.90 43122.22 48087.77 2021-12-10 22:59:33.000 344 21276.14 498.89 43122.24 48087.84 2021-12-10 22:59:34.000 344 21276.15 498.87 43122.27 48087.97 2021-12-10 22:59:35.000 344 21276.18 498.87 43122.28 48087.92 2021-12-10 22:59:36.000 344 21276.19 498.86 43122.24 48087.89 2021-12-10 22:59:37.000 344 21276.20 498.88 43122.25 48087.87 2021-12-10 22:59:38.000 344 21276.20 498.87 43122.26 48087.87 2021-12-10 22:59:39.000 344 21276.21 498.83 43122.25 48087.88 2021-12-10 22:59:40.000 344 21276.20 498.80 43122.22 48087.98 2021-12-10 22:59:41.000 344 21276.18 498.81 43122.23 48087.93 2021-12-10 22:59:42.000 344 21276.18 498.82 43122.23 48087.89 2021-12-10 22:59:43.000 344 21276.18 498.82 43122.21 48087.91 2021-12-10 22:59:44.000 344 21276.16 498.84 43122.20 48087.92 2021-12-10 22:59:45.000 344 21276.14 498.83 43122.20 48087.82 2021-12-10 22:59:46.000 344 21276.16 498.82 43122.20 48087.82 2021-12-10 22:59:47.000 344 21276.16 498.82 43122.20 48087.83 2021-12-10 22:59:48.000 344 21276.19 498.80 43122.19 48087.87 2021-12-10 22:59:49.000 344 21276.19 498.81 43122.19 48087.88 2021-12-10 22:59:50.000 344 21276.19 498.78 43122.17 48087.88 2021-12-10 22:59:51.000 344 21276.21 498.77 43122.19 48087.77 2021-12-10 22:59:52.000 344 21276.19 498.75 43122.18 48087.82 2021-12-10 22:59:53.000 344 21276.21 498.74 43122.19 48087.95 2021-12-10 22:59:54.000 344 21276.21 498.75 43122.18 48087.90 2021-12-10 22:59:55.000 344 21276.23 498.72 43122.17 48087.88 2021-12-10 22:59:56.000 344 21276.20 498.69 43122.19 48087.83 2021-12-10 22:59:57.000 344 21276.20 498.73 43122.16 48087.83 2021-12-10 22:59:58.000 344 21276.22 498.73 43122.15 48087.85 2021-12-10 22:59:59.000 344 21276.25 498.67 43122.19 48087.86 2021-12-10 23:00:00.000 344 21276.22 498.68 43122.17 48087.84 2021-12-10 23:00:01.000 344 21276.22 498.68 43122.16 48087.87 2021-12-10 23:00:02.000 344 21276.23 498.67 43122.16 48087.90 2021-12-10 23:00:03.000 344 21276.20 498.67 43122.15 48087.76 2021-12-10 23:00:04.000 344 21276.19 498.68 43122.15 48087.78 2021-12-10 23:00:05.000 344 21276.17 498.65 43122.15 48087.81 2021-12-10 23:00:06.000 344 21276.18 498.64 43122.12 48087.80 2021-12-10 23:00:07.000 344 21276.18 498.63 43122.10 48087.82 2021-12-10 23:00:08.000 344 21276.08 498.67 43122.07 48087.82 2021-12-10 23:00:09.000 344 21276.05 498.70 43122.01 48087.63 2021-12-10 23:00:10.000 344 21275.98 498.71 43121.99 48087.64 2021-12-10 23:00:11.000 344 21275.94 498.69 43121.96 48087.63 2021-12-10 23:00:12.000 344 21275.93 498.68 43121.94 48087.61 2021-12-10 23:00:13.000 344 21275.91 498.70 43121.92 48087.53 2021-12-10 23:00:14.000 344 21275.89 498.68 43121.91 48087.55 2021-12-10 23:00:15.000 344 21275.87 498.67 43121.91 48087.42 2021-12-10 23:00:16.000 344 21275.87 498.66 43121.90 48087.45 2021-12-10 23:00:17.000 344 21275.85 498.64 43121.88 48087.37 2021-12-10 23:00:18.000 344 21275.84 498.60 43121.87 48087.38 2021-12-10 23:00:19.000 344 21275.87 498.60 43121.89 48087.39 2021-12-10 23:00:20.000 344 21275.86 498.56 43121.88 48087.46 2021-12-10 23:00:21.000 344 21275.87 498.54 43121.86 48087.48 2021-12-10 23:00:22.000 344 21275.88 498.55 43121.86 48087.47 2021-12-10 23:00:23.000 344 21275.89 498.55 43121.86 48087.41 2021-12-10 23:00:24.000 344 21275.90 498.53 43121.87 48087.45 2021-12-10 23:00:25.000 344 21275.90 498.53 43121.89 48087.50 2021-12-10 23:00:26.000 344 21275.93 498.54 43121.89 48087.52 2021-12-10 23:00:27.000 344 21275.94 498.53 43121.91 48087.50 2021-12-10 23:00:28.000 344 21275.94 498.53 43121.93 48087.52 2021-12-10 23:00:29.000 344 21275.93 498.51 43121.89 48087.47 2021-12-10 23:00:30.000 344 21276.00 498.48 43121.91 48087.56 2021-12-10 23:00:31.000 344 21276.05 498.43 43121.91 48087.60 2021-12-10 23:00:32.000 344 21276.08 498.39 43121.94 48087.61 2021-12-10 23:00:33.000 344 21276.09 498.39 43122.01 48087.60 2021-12-10 23:00:34.000 344 21276.09 498.38 43122.02 48087.63 2021-12-10 23:00:35.000 344 21276.09 498.33 43122.05 48087.65 2021-12-10 23:00:36.000 344 21276.08 498.31 43122.04 48087.69 2021-12-10 23:00:37.000 344 21276.05 498.32 43122.05 48087.70 2021-12-10 23:00:38.000 344 21276.06 498.30 43122.06 48087.71 2021-12-10 23:00:39.000 344 21276.02 498.31 43122.05 48087.65 2021-12-10 23:00:40.000 344 21275.99 498.34 43122.04 48087.67 2021-12-10 23:00:41.000 344 21275.99 498.33 43122.05 48087.70 2021-12-10 23:00:42.000 344 21275.96 498.33 43122.03 48087.65 2021-12-10 23:00:43.000 344 21275.92 498.32 43122.00 48087.64 2021-12-10 23:00:44.000 344 21275.89 498.32 43122.03 48087.53 2021-12-10 23:00:45.000 344 21275.90 498.32 43122.01 48087.58 2021-12-10 23:00:46.000 344 21275.92 498.31 43122.01 48087.57 2021-12-10 23:00:47.000 344 21275.91 498.30 43122.01 48087.54 2021-12-10 23:00:48.000 344 21275.89 498.29 43121.98 48087.57 2021-12-10 23:00:49.000 344 21275.87 498.29 43121.98 48087.56 2021-12-10 23:00:50.000 344 21275.88 498.28 43121.98 48087.55 2021-12-10 23:00:51.000 344 21275.90 498.26 43121.96 48087.56 2021-12-10 23:00:52.000 344 21275.91 498.27 43121.97 48087.53 2021-12-10 23:00:53.000 344 21275.90 498.27 43121.98 48087.55 2021-12-10 23:00:54.000 344 21275.88 498.29 43121.97 48087.53 2021-12-10 23:00:55.000 344 21275.87 498.31 43121.96 48087.61 2021-12-10 23:00:56.000 344 21275.88 498.30 43121.93 48087.55 2021-12-10 23:00:57.000 344 21275.87 498.27 43121.96 48087.55 2021-12-10 23:00:58.000 344 21275.85 498.26 43121.94 48087.44 2021-12-10 23:00:59.000 344 21275.80 498.25 43121.94 48087.48 2021-12-10 23:01:00.000 344 21275.84 498.27 43121.93 48087.49 2021-12-10 23:01:01.000 344 21275.86 498.28 43121.93 48087.49 2021-12-10 23:01:02.000 344 21275.84 498.29 43121.90 48087.48 2021-12-10 23:01:03.000 344 21275.82 498.32 43121.88 48087.50 2021-12-10 23:01:04.000 344 21275.85 498.33 43121.85 48087.46 2021-12-10 23:01:05.000 344 21275.82 498.33 43121.86 48087.43 2021-12-10 23:01:06.000 344 21275.81 498.33 43121.85 48087.38 2021-12-10 23:01:07.000 344 21275.81 498.35 43121.82 48087.36 2021-12-10 23:01:08.000 344 21275.80 498.36 43121.79 48087.34 2021-12-10 23:01:09.000 344 21275.78 498.34 43121.81 48087.38 2021-12-10 23:01:10.000 344 21275.80 498.33 43121.83 48087.42 2021-12-10 23:01:11.000 344 21275.78 498.33 43121.81 48087.40 2021-12-10 23:01:12.000 344 21275.77 498.32 43121.79 48087.27 2021-12-10 23:01:13.000 344 21275.78 498.29 43121.78 48087.29 2021-12-10 23:01:14.000 344 21275.77 498.30 43121.79 48087.33 2021-12-10 23:01:15.000 344 21275.73 498.31 43121.80 48087.31 2021-12-10 23:01:16.000 344 21275.73 498.31 43121.80 48087.29 2021-12-10 23:01:17.000 344 21275.75 498.32 43121.77 48087.33 2021-12-10 23:01:18.000 344 21275.72 498.35 43121.75 48087.34 2021-12-10 23:01:19.000 344 21275.67 498.35 43121.76 48087.26 2021-12-10 23:01:20.000 344 21275.68 498.36 43121.74 48087.17 2021-12-10 23:01:21.000 344 21275.66 498.34 43121.72 48087.22 2021-12-10 23:01:22.000 344 21275.64 498.36 43121.67 48087.22 2021-12-10 23:01:23.000 344 21275.62 498.34 43121.68 48087.25 2021-12-10 23:01:24.000 344 21275.60 498.32 43121.65 48087.23 2021-12-10 23:01:25.000 344 21275.57 498.32 43121.63 48087.20 2021-12-10 23:01:26.000 344 21275.56 498.29 43121.64 48087.15 2021-12-10 23:01:27.000 344 21275.51 498.31 43121.65 48087.17 2021-12-10 23:01:28.000 344 21275.52 498.29 43121.62 48087.12 2021-12-10 23:01:29.000 344 21275.55 498.27 43121.61 48087.05 2021-12-10 23:01:30.000 344 21275.55 498.21 43121.62 48087.06 2021-12-10 23:01:31.000 344 21275.59 498.18 43121.60 48087.11 2021-12-10 23:01:32.000 344 21275.57 498.17 43121.66 48087.18 2021-12-10 23:01:33.000 344 21275.58 498.17 43121.64 48087.14 2021-12-10 23:01:34.000 344 21275.60 498.16 43121.66 48087.21 2021-12-10 23:01:35.000 344 21275.62 498.13 43121.65 48087.11 2021-12-10 23:01:36.000 344 21275.61 498.11 43121.65 48087.20 2021-12-10 23:01:37.000 344 21275.63 498.10 43121.70 48087.15 2021-12-10 23:01:38.000 344 21275.63 498.10 43121.68 48087.14 2021-12-10 23:01:39.000 344 21275.64 498.08 43121.68 48087.20 2021-12-10 23:01:40.000 344 21275.68 498.05 43121.70 48087.29 2021-12-10 23:01:41.000 344 21275.70 498.05 43121.71 48087.25 2021-12-10 23:01:42.000 344 21275.71 498.06 43121.70 48087.34 2021-12-10 23:01:43.000 344 21275.73 498.02 43121.69 48087.28 2021-12-10 23:01:44.000 344 21275.75 498.01 43121.72 48087.29 2021-12-10 23:01:45.000 344 21275.78 498.01 43121.74 48087.38 2021-12-10 23:01:46.000 344 21275.77 498.02 43121.76 48087.29 2021-12-10 23:01:47.000 344 21275.72 498.04 43121.76 48087.34 2021-12-10 23:01:48.000 344 21275.75 498.05 43121.76 48087.40 2021-12-10 23:01:49.000 344 21275.74 498.09 43121.73 48087.35 2021-12-10 23:01:50.000 344 21275.72 498.12 43121.70 48087.25 2021-12-10 23:01:51.000 344 21275.75 498.16 43121.67 48087.28 2021-12-10 23:01:52.000 344 21275.78 498.13 43121.65 48087.29 2021-12-10 23:01:53.000 344 21275.81 498.11 43121.64 48087.24 2021-12-10 23:01:54.000 344 21275.80 498.09 43121.63 48087.25 2021-12-10 23:01:55.000 344 21275.81 498.09 43121.64 48087.32 2021-12-10 23:01:56.000 344 21275.87 498.08 43121.67 48087.32 2021-12-10 23:01:57.000 344 21275.88 498.05 43121.66 48087.29 2021-12-10 23:01:58.000 344 21275.88 498.05 43121.69 48087.31 2021-12-10 23:01:59.000 344 21275.92 498.00 43121.72 48087.35 2021-12-10 23:02:00.000 344 21275.96 497.99 43121.73 48087.39 2021-12-10 23:02:01.000 344 21275.96 497.96 43121.78 48087.42 2021-12-10 23:02:02.000 344 21275.98 497.93 43121.79 48087.52 2021-12-10 23:02:03.000 344 21276.01 497.94 43121.79 48087.50 2021-12-10 23:02:04.000 344 21276.04 497.90 43121.84 48087.47 2021-12-10 23:02:05.000 344 21276.06 497.90 43121.81 48087.51 2021-12-10 23:02:06.000 344 21276.11 497.90 43121.83 48087.57 2021-12-10 23:02:07.000 344 21276.11 497.90 43121.85 48087.63 2021-12-10 23:02:08.000 344 21276.12 497.90 43121.85 48087.62 2021-12-10 23:02:09.000 344 21276.16 497.92 43121.87 48087.63 2021-12-10 23:02:10.000 344 21276.18 497.91 43121.86 48087.57 2021-12-10 23:02:11.000 344 21276.19 497.89 43121.87 48087.70 2021-12-10 23:02:12.000 344 21276.22 497.88 43121.88 48087.74 2021-12-10 23:02:13.000 344 21276.28 497.86 43121.90 48087.71 2021-12-10 23:02:14.000 344 21276.32 497.84 43121.94 48087.66 2021-12-10 23:02:15.000 344 21276.34 497.83 43121.93 48087.80 2021-12-10 23:02:16.000 344 21276.35 497.86 43121.90 48087.73 2021-12-10 23:02:17.000 344 21276.37 497.83 43121.94 48087.76 2021-12-10 23:02:18.000 344 21276.37 497.84 43121.95 48087.84 2021-12-10 23:02:19.000 344 21276.40 497.80 43121.96 48087.81 2021-12-10 23:02:20.000 344 21276.43 497.77 43121.99 48087.78 2021-12-10 23:02:21.000 344 21276.46 497.76 43122.02 48087.78 2021-12-10 23:02:22.000 344 21276.49 497.79 43122.00 48087.88 2021-12-10 23:02:23.000 344 21276.57 497.79 43121.99 48087.86 2021-12-10 23:02:24.000 344 21276.53 497.77 43122.03 48087.81 2021-12-10 23:02:25.000 344 21276.51 497.76 43122.02 48087.95 2021-12-10 23:02:26.000 344 21276.54 497.71 43122.02 48087.92 2021-12-10 23:02:27.000 344 21276.53 497.68 43122.03 48087.92 2021-12-10 23:02:28.000 344 21276.53 497.65 43122.04 48087.84 2021-12-10 23:02:29.000 344 21276.53 497.62 43122.08 48087.91 2021-12-10 23:02:30.000 344 21276.56 497.62 43122.10 48087.98 2021-12-10 23:02:31.000 344 21276.54 497.60 43122.12 48087.96 2021-12-10 23:02:32.000 344 21276.53 497.58 43122.10 48087.98 2021-12-10 23:02:33.000 344 21276.50 497.55 43122.08 48087.96 2021-12-10 23:02:34.000 344 21276.50 497.54 43122.10 48088.00 2021-12-10 23:02:35.000 344 21276.54 497.51 43122.14 48088.01 2021-12-10 23:02:36.000 344 21276.52 497.50 43122.15 48088.04 2021-12-10 23:02:37.000 344 21276.51 497.45 43122.16 48088.01 2021-12-10 23:02:38.000 344 21276.49 497.40 43122.16 48088.02 2021-12-10 23:02:39.000 344 21276.53 497.37 43122.19 48088.01 2021-12-10 23:02:40.000 344 21276.52 497.33 43122.21 48088.04 2021-12-10 23:02:41.000 344 21276.52 497.34 43122.20 48088.02 2021-12-10 23:02:42.000 344 21276.51 497.32 43122.21 48088.08 2021-12-10 23:02:43.000 344 21276.49 497.30 43122.18 48088.10 2021-12-10 23:02:44.000 344 21276.44 497.27 43122.18 48088.09 2021-12-10 23:02:45.000 344 21276.43 497.22 43122.20 48088.05 2021-12-10 23:02:46.000 344 21276.43 497.19 43122.19 48088.08 2021-12-10 23:02:47.000 344 21276.40 497.17 43122.23 48088.03 2021-12-10 23:02:48.000 344 21276.38 497.13 43122.23 48088.02 2021-12-10 23:02:49.000 344 21276.35 497.10 43122.24 48088.04 2021-12-10 23:02:50.000 344 21276.32 497.08 43122.25 48088.06 2021-12-10 23:02:51.000 344 21276.27 497.05 43122.25 48088.03 2021-12-10 23:02:52.000 344 21276.26 497.01 43122.32 48088.04 2021-12-10 23:02:53.000 344 21276.25 497.03 43122.31 48088.06 2021-12-10 23:02:54.000 344 21276.25 497.03 43122.30 48088.07 2021-12-10 23:02:55.000 344 21276.24 497.01 43122.30 48088.04 2021-12-10 23:02:56.000 344 21276.21 496.99 43122.29 48088.03 2021-12-10 23:02:57.000 344 21276.18 496.98 43122.30 48088.04 2021-12-10 23:02:58.000 344 21276.19 496.93 43122.33 48088.02 2021-12-10 23:02:59.000 344 21276.19 496.92 43122.31 48088.05 2021-12-10 23:03:00.000 344 21276.14 496.95 43122.32 48088.03 2021-12-10 23:03:01.000 344 21276.11 496.92 43122.33 48087.98 2021-12-10 23:03:02.000 344 21276.10 496.90 43122.31 48088.01 2021-12-10 23:03:03.000 344 21276.07 496.91 43122.30 48088.03 2021-12-10 23:03:04.000 344 21276.04 496.91 43122.31 48087.97 2021-12-10 23:03:05.000 344 21276.03 496.88 43122.30 48087.98 2021-12-10 23:03:06.000 344 21276.01 496.87 43122.30 48087.90 2021-12-10 23:03:07.000 344 21275.97 496.87 43122.30 48087.93 2021-12-10 23:03:08.000 344 21275.95 496.87 43122.29 48087.93 2021-12-10 23:03:09.000 344 21275.94 496.83 43122.34 48087.91 2021-12-10 23:03:10.000 344 21275.92 496.86 43122.29 48087.89 2021-12-10 23:03:11.000 344 21275.90 496.86 43122.30 48087.92 2021-12-10 23:03:12.000 344 21275.91 496.86 43122.32 48087.90 2021-12-10 23:03:13.000 344 21275.91 496.84 43122.32 48087.90 2021-12-10 23:03:14.000 344 21275.92 496.85 43122.32 48087.91 2021-12-10 23:03:15.000 344 21275.94 496.83 43122.32 48087.91 2021-12-10 23:03:16.000 344 21275.94 496.84 43122.32 48087.92 2021-12-10 23:03:17.000 344 21275.96 496.82 43122.33 48087.96 2021-12-10 23:03:18.000 344 21275.95 496.80 43122.33 48087.94 2021-12-10 23:03:19.000 344 21275.99 496.80 43122.35 48087.97 2021-12-10 23:03:20.000 344 21276.03 496.80 43122.36 48087.98 2021-12-10 23:03:21.000 344 21276.04 496.82 43122.37 48088.01 2021-12-10 23:03:22.000 344 21276.03 496.82 43122.41 48088.03 2021-12-10 23:03:23.000 344 21276.06 496.82 43122.45 48088.07 2021-12-10 23:03:24.000 344 21276.08 496.81 43122.44 48088.10 2021-12-10 23:03:25.000 344 21276.03 496.87 43122.44 48088.11 2021-12-10 23:03:26.000 344 21275.98 496.92 43122.43 48088.04 2021-12-10 23:03:27.000 344 21275.95 496.95 43122.40 48087.99 2021-12-10 23:03:28.000 344 21275.94 496.98 43122.36 48087.97 2021-12-10 23:03:29.000 344 21275.91 496.99 43122.35 48088.00 2021-12-10 23:03:30.000 344 21275.91 496.98 43122.35 48087.93 2021-12-10 23:03:31.000 344 21275.90 497.00 43122.35 48087.87 2021-12-10 23:03:32.000 344 21275.91 497.03 43122.27 48087.86 2021-12-10 23:03:33.000 344 21275.95 497.06 43122.26 48087.86 2021-12-10 23:03:34.000 344 21275.94 497.05 43122.27 48087.86 2021-12-10 23:03:35.000 344 21275.89 497.07 43122.25 48087.88 2021-12-10 23:03:36.000 344 21275.91 497.12 43122.24 48087.86 2021-12-10 23:03:37.000 344 21275.96 497.11 43122.21 48087.85 2021-12-10 23:03:38.000 344 21275.98 497.11 43122.19 48087.78 2021-12-10 23:03:39.000 344 21275.99 497.10 43122.20 48087.88 2021-12-10 23:03:40.000 344 21276.02 497.11 43122.21 48087.82 2021-12-10 23:03:41.000 344 21276.04 497.13 43122.19 48087.91 2021-12-10 23:03:42.000 344 21276.07 497.12 43122.18 48087.85 2021-12-10 23:03:43.000 344 21276.13 497.11 43122.16 48087.90 2021-12-10 23:03:44.000 344 21276.12 497.13 43122.17 48087.82 2021-12-10 23:03:45.000 344 21276.12 497.14 43122.16 48087.91 2021-12-10 23:03:46.000 344 21276.18 497.14 43122.15 48087.84 2021-12-10 23:03:47.000 344 21276.19 497.11 43122.16 48087.94 2021-12-10 23:03:48.000 344 21276.18 497.14 43122.18 48087.85 2021-12-10 23:03:49.000 344 21276.13 497.15 43122.16 48087.94 2021-12-10 23:03:50.000 344 21276.16 497.17 43122.14 48087.91 2021-12-10 23:03:51.000 344 21276.14 497.21 43122.17 48087.87 2021-12-10 23:03:52.000 344 21276.11 497.27 43122.14 48087.83 2021-12-10 23:03:53.000 344 21276.09 497.28 43122.14 48087.83 2021-12-10 23:03:54.000 344 21276.06 497.33 43122.09 48087.77 2021-12-10 23:03:55.000 344 21276.02 497.38 43122.02 48087.79 2021-12-10 23:03:56.000 344 21276.03 497.40 43121.98 48087.72 2021-12-10 23:03:57.000 344 21276.06 497.43 43121.99 48087.71 2021-12-10 23:03:58.000 344 21276.06 497.48 43121.94 48087.64 2021-12-10 23:03:59.000 344 21276.07 497.54 43121.93 48087.63 2021-12-10 23:04:00.000 344 21276.10 497.58 43121.89 48087.65 2021-12-10 23:04:01.000 344 21276.10 497.59 43121.85 48087.63 2021-12-10 23:04:02.000 344 21276.11 497.58 43121.81 48087.54 2021-12-10 23:04:03.000 344 21276.13 497.61 43121.81 48087.53 2021-12-10 23:04:04.000 344 21276.13 497.67 43121.82 48087.54 2021-12-10 23:04:05.000 344 21276.17 497.68 43121.81 48087.55 2021-12-10 23:04:06.000 344 21276.18 497.69 43121.75 48087.53 2021-12-10 23:04:07.000 344 21276.22 497.69 43121.74 48087.48 2021-12-10 23:04:08.000 344 21276.22 497.70 43121.71 48087.53 2021-12-10 23:04:09.000 344 21276.24 497.69 43121.75 48087.47 2021-12-10 23:04:10.000 344 21276.30 497.69 43121.71 48087.49 2021-12-10 23:04:11.000 344 21276.30 497.69 43121.70 48087.54 2021-12-10 23:04:12.000 344 21276.30 497.66 43121.72 48087.54 2021-12-10 23:04:13.000 344 21276.33 497.63 43121.72 48087.56 2021-12-10 23:04:14.000 344 21276.37 497.61 43121.74 48087.60 2021-12-10 23:04:15.000 344 21276.39 497.60 43121.70 48087.59 2021-12-10 23:04:16.000 344 21276.40 497.63 43121.71 48087.60 2021-12-10 23:04:17.000 344 21276.39 497.61 43121.71 48087.63 2021-12-10 23:04:18.000 344 21276.38 497.60 43121.71 48087.64 2021-12-10 23:04:19.000 344 21276.39 497.60 43121.72 48087.59 2021-12-10 23:04:20.000 344 21276.40 497.60 43121.74 48087.65 2021-12-10 23:04:21.000 344 21276.39 497.59 43121.74 48087.69 2021-12-10 23:04:22.000 344 21276.39 497.56 43121.73 48087.61 2021-12-10 23:04:23.000 344 21276.42 497.53 43121.75 48087.66 2021-12-10 23:04:24.000 344 21276.44 497.47 43121.77 48087.69 2021-12-10 23:04:25.000 344 21276.48 497.40 43121.81 48087.65 2021-12-10 23:04:26.000 344 21276.50 497.32 43121.83 48087.76 2021-12-10 23:04:27.000 344 21276.52 497.28 43121.84 48087.79 2021-12-10 23:04:28.000 344 21276.53 497.24 43121.88 48087.76 2021-12-10 23:04:29.000 344 21276.53 497.17 43121.95 48087.82 2021-12-10 23:04:30.000 344 21276.52 497.12 43121.97 48087.86 2021-12-10 23:04:31.000 344 21276.54 497.07 43121.99 48087.83 2021-12-10 23:04:32.000 344 21276.58 496.99 43122.03 48087.92 2021-12-10 23:04:33.000 344 21276.57 496.93 43122.08 48087.95 2021-12-10 23:04:34.000 344 21276.55 496.89 43122.09 48087.99 2021-12-10 23:04:35.000 344 21276.50 496.86 43122.09 48087.94 2021-12-10 23:04:36.000 344 21276.48 496.83 43122.13 48087.99 2021-12-10 23:04:37.000 344 21276.49 496.82 43122.14 48087.99 2021-12-10 23:04:38.000 344 21276.47 496.79 43122.16 48088.02 2021-12-10 23:04:39.000 344 21276.45 496.73 43122.15 48088.02 2021-12-10 23:04:40.000 344 21276.47 496.71 43122.18 48088.04 2021-12-10 23:04:41.000 344 21276.46 496.66 43122.21 48088.05 2021-12-10 23:04:42.000 344 21276.43 496.62 43122.22 48088.02 2021-12-10 23:04:43.000 344 21276.41 496.57 43122.21 48088.06 2021-12-10 23:04:44.000 344 21276.40 496.59 43122.25 48088.03 2021-12-10 23:04:45.000 344 21276.40 496.56 43122.23 48088.01 2021-12-10 23:04:46.000 344 21276.35 496.53 43122.23 48088.08 2021-12-10 23:04:47.000 344 21276.36 496.54 43122.25 48088.05 2021-12-10 23:04:48.000 344 21276.32 496.53 43122.24 48088.04 2021-12-10 23:04:49.000 344 21276.30 496.49 43122.26 48088.00 2021-12-10 23:04:50.000 344 21276.26 496.45 43122.25 48088.03 2021-12-10 23:04:51.000 344 21276.25 496.44 43122.27 48087.98 2021-12-10 23:04:52.000 344 21276.24 496.44 43122.31 48088.00 2021-12-10 23:04:53.000 344 21276.22 496.44 43122.27 48088.02 2021-12-10 23:04:54.000 344 21276.22 496.43 43122.22 48088.00 2021-12-10 23:04:55.000 344 21276.21 496.43 43122.22 48088.01 2021-12-10 23:04:56.000 344 21276.21 496.41 43122.26 48087.97 2021-12-10 23:04:57.000 344 21276.17 496.42 43122.27 48088.00 2021-12-10 23:04:58.000 344 21276.19 496.39 43122.31 48087.98 2021-12-10 23:04:59.000 344 21276.20 496.38 43122.31 48087.98 2021-12-10 23:05:00.000 344 21276.19 496.41 43122.30 48087.98 2021-12-10 23:05:01.000 344 21276.16 496.41 43122.27 48088.04 2021-12-10 23:05:02.000 344 21276.16 496.39 43122.27 48087.98 2021-12-10 23:05:03.000 344 21276.16 496.36 43122.26 48087.94 2021-12-10 23:05:04.000 344 21276.16 496.36 43122.28 48088.00 2021-12-10 23:05:05.000 344 21276.15 496.36 43122.31 48087.98 2021-12-10 23:05:06.000 344 21276.15 496.35 43122.29 48087.97 2021-12-10 23:05:07.000 344 21276.18 496.35 43122.33 48088.02 2021-12-10 23:05:08.000 344 21276.17 496.35 43122.33 48088.03 2021-12-10 23:05:09.000 344 21276.17 496.36 43122.30 48088.00 2021-12-10 23:05:10.000 344 21276.14 496.39 43122.28 48088.05 2021-12-10 23:05:11.000 344 21276.17 496.40 43122.27 48087.98 2021-12-10 23:05:12.000 344 21276.19 496.43 43122.30 48087.98 2021-12-10 23:05:13.000 344 21276.18 496.41 43122.31 48088.03 2021-12-10 23:05:14.000 344 21276.18 496.41 43122.28 48088.01 2021-12-10 23:05:15.000 344 21276.17 496.43 43122.26 48087.99 2021-12-10 23:05:16.000 344 21276.19 496.43 43122.24 48088.05 2021-12-10 23:05:17.000 344 21276.16 496.43 43122.24 48087.93 2021-12-10 23:05:18.000 344 21276.18 496.44 43122.23 48088.02 2021-12-10 23:05:19.000 344 21276.19 496.46 43122.22 48087.93 2021-12-10 23:05:20.000 344 21276.21 496.42 43122.21 48088.01 2021-12-10 23:05:21.000 344 21276.20 496.42 43122.21 48087.93 2021-12-10 23:05:22.000 344 21276.20 496.44 43122.20 48087.97 2021-12-10 23:05:23.000 344 21276.19 496.43 43122.22 48087.97 2021-12-10 23:05:24.000 344 21276.19 496.44 43122.24 48087.93 2021-12-10 23:05:25.000 344 21276.20 496.47 43122.20 48087.99 2021-12-10 23:05:26.000 344 21276.21 496.48 43122.20 48087.94 2021-12-10 23:05:27.000 344 21276.26 496.45 43122.21 48087.96 2021-12-10 23:05:28.000 344 21276.23 496.47 43122.18 48087.89 2021-12-10 23:05:29.000 344 21276.24 496.46 43122.18 48087.96 2021-12-10 23:05:30.000 344 21276.26 496.49 43122.19 48087.98 2021-12-10 23:05:31.000 344 21276.25 496.50 43122.18 48087.90 2021-12-10 23:05:32.000 344 21276.30 496.47 43122.19 48087.94 2021-12-10 23:05:33.000 344 21276.29 496.45 43122.21 48087.96 2021-12-10 23:05:34.000 344 21276.31 496.44 43122.18 48087.98 2021-12-10 23:05:35.000 344 21276.31 496.48 43122.15 48088.00 2021-12-10 23:05:36.000 344 21276.25 496.55 43122.15 48087.99 2021-12-10 23:05:37.000 344 21276.20 496.66 43122.06 48087.90 2021-12-10 23:05:38.000 344 21276.16 496.69 43122.00 48087.85 2021-12-10 23:05:39.000 344 21276.18 496.73 43122.00 48087.75 2021-12-10 23:05:40.000 344 21276.19 496.73 43121.95 48087.67 2021-12-10 23:05:41.000 344 21276.17 496.72 43121.93 48087.70 2021-12-10 23:05:42.000 344 21276.15 496.76 43121.90 48087.70 2021-12-10 23:05:43.000 344 21276.17 496.78 43121.86 48087.60 2021-12-10 23:05:44.000 344 21276.15 496.78 43121.86 48087.64 2021-12-10 23:05:45.000 344 21276.14 496.78 43121.84 48087.60 2021-12-10 23:05:46.000 344 21276.15 496.77 43121.80 48087.59 2021-12-10 23:05:47.000 344 21276.20 496.75 43121.79 48087.53 2021-12-10 23:05:48.000 344 21276.19 496.75 43121.78 48087.56 2021-12-10 23:05:49.000 344 21276.17 496.73 43121.80 48087.64 2021-12-10 23:05:50.000 344 21276.23 496.70 43121.82 48087.58 2021-12-10 23:05:51.000 344 21276.20 496.67 43121.83 48087.64 2021-12-10 23:05:52.000 344 21276.23 496.67 43121.84 48087.62 2021-12-10 23:05:53.000 344 21276.23 496.67 43121.85 48087.62 2021-12-10 23:05:54.000 344 21276.24 496.69 43121.84 48087.65 2021-12-10 23:05:55.000 344 21276.27 496.68 43121.86 48087.67 2021-12-10 23:05:56.000 344 21276.23 496.68 43121.91 48087.72 2021-12-10 23:05:57.000 344 21276.21 496.67 43121.92 48087.66 2021-12-10 23:05:58.000 344 21276.24 496.70 43121.88 48087.71 2021-12-10 23:05:59.000 344 21276.24 496.72 43121.86 48087.67 2021-12-10 23:06:00.000 344 21276.21 496.77 43121.82 48087.66 2021-12-10 23:06:01.000 344 21276.21 496.79 43121.83 48087.64 2021-12-10 23:06:02.000 344 21276.15 496.84 43121.80 48087.67 2021-12-10 23:06:03.000 344 21276.15 496.87 43121.81 48087.58 2021-12-10 23:06:04.000 344 21276.15 496.89 43121.80 48087.55 2021-12-10 23:06:05.000 344 21276.12 496.92 43121.76 48087.54 2021-12-10 23:06:06.000 344 21276.11 496.93 43121.74 48087.53 2021-12-10 23:06:07.000 344 21276.14 496.95 43121.71 48087.53 2021-12-10 23:06:08.000 344 21276.13 496.99 43121.68 48087.50 2021-12-10 23:06:09.000 344 21276.11 497.04 43121.65 48087.48 2021-12-10 23:06:10.000 344 21276.09 497.10 43121.60 48087.42 2021-12-10 23:06:11.000 344 21276.10 497.14 43121.55 48087.37 2021-12-10 23:06:12.000 344 21276.11 497.16 43121.52 48087.36 2021-12-10 23:06:13.000 344 21276.08 497.15 43121.48 48087.32 2021-12-10 23:06:14.000 344 21276.08 497.14 43121.46 48087.32 2021-12-10 23:06:15.000 344 21276.10 497.14 43121.44 48087.23 2021-12-10 23:06:16.000 344 21276.13 497.12 43121.44 48087.24 2021-12-10 23:06:17.000 344 21276.12 497.09 43121.45 48087.21 2021-12-10 23:06:18.000 344 21276.14 497.08 43121.44 48087.25 2021-12-10 23:06:19.000 344 21276.11 497.10 43121.46 48087.30 2021-12-10 23:06:20.000 344 21276.10 497.08 43121.45 48087.25 2021-12-10 23:06:21.000 344 21276.13 497.04 43121.47 48087.21 2021-12-10 23:06:22.000 344 21276.19 496.99 43121.53 48087.27 2021-12-10 23:06:23.000 344 21276.23 496.97 43121.54 48087.30 2021-12-10 23:06:24.000 344 21276.25 496.94 43121.55 48087.38 2021-12-10 23:06:25.000 344 21276.26 496.93 43121.57 48087.35 2021-12-10 23:06:26.000 344 21276.23 496.94 43121.61 48087.40 2021-12-10 23:06:27.000 344 21276.21 496.92 43121.60 48087.38 2021-12-10 23:06:28.000 344 21276.22 496.91 43121.63 48087.41 2021-12-10 23:06:29.000 344 21276.21 496.91 43121.66 48087.45 2021-12-10 23:06:30.000 344 21276.22 496.89 43121.65 48087.47 2021-12-10 23:06:31.000 344 21276.20 496.90 43121.65 48087.42 2021-12-10 23:06:32.000 344 21276.18 496.91 43121.65 48087.44 2021-12-10 23:06:33.000 344 21276.20 496.87 43121.65 48087.47 2021-12-10 23:06:34.000 344 21276.20 496.85 43121.65 48087.47 2021-12-10 23:06:35.000 344 21276.21 496.84 43121.64 48087.42 2021-12-10 23:06:36.000 344 21276.22 496.84 43121.64 48087.42 2021-12-10 23:06:37.000 344 21276.23 496.83 43121.69 48087.46 2021-12-10 23:06:38.000 344 21276.23 496.84 43121.68 48087.49 2021-12-10 23:06:39.000 344 21276.24 496.83 43121.65 48087.51 2021-12-10 23:06:40.000 344 21276.23 496.83 43121.62 48087.49 2021-12-10 23:06:41.000 344 21276.24 496.84 43121.63 48087.47 2021-12-10 23:06:42.000 344 21276.27 496.81 43121.65 48087.47 2021-12-10 23:06:43.000 344 21276.28 496.80 43121.66 48087.51 2021-12-10 23:06:44.000 344 21276.30 496.78 43121.67 48087.51 2021-12-10 23:06:45.000 344 21276.31 496.76 43121.67 48087.49 2021-12-10 23:06:46.000 344 21276.30 496.74 43121.64 48087.50 2021-12-10 23:06:47.000 344 21276.31 496.70 43121.67 48087.50 2021-12-10 23:06:48.000 344 21276.32 496.65 43121.70 48087.51 2021-12-10 23:06:49.000 344 21276.33 496.67 43121.73 48087.57 2021-12-10 23:06:50.000 344 21276.34 496.66 43121.71 48087.56 2021-12-10 23:06:51.000 344 21276.36 496.63 43121.72 48087.56 2021-12-10 23:06:52.000 344 21276.34 496.65 43121.73 48087.56 2021-12-10 23:06:53.000 344 21276.38 496.63 43121.76 48087.57 2021-12-10 23:06:54.000 344 21276.42 496.59 43121.77 48087.65 2021-12-10 23:06:55.000 344 21276.45 496.54 43121.79 48087.60 2021-12-10 23:06:56.000 344 21276.47 496.50 43121.82 48087.65 2021-12-10 23:06:57.000 344 21276.49 496.47 43121.83 48087.63 2021-12-10 23:06:58.000 344 21276.48 496.49 43121.82 48087.72 2021-12-10 23:06:59.000 344 21276.47 496.46 43121.85 48087.74 2021-12-10 23:07:00.000 344 21276.49 496.46 43121.85 48087.77 2021-12-10 23:07:01.000 344 21276.47 496.47 43121.88 48087.79 2021-12-10 23:07:02.000 344 21276.45 496.47 43121.88 48087.80 2021-12-10 23:07:03.000 344 21276.45 496.48 43121.86 48087.78 2021-12-10 23:07:04.000 344 21276.45 496.49 43121.86 48087.74 2021-12-10 23:07:05.000 344 21276.45 496.50 43121.84 48087.74 2021-12-10 23:07:06.000 344 21276.44 496.45 43121.86 48087.72 2021-12-10 23:07:07.000 344 21276.42 496.43 43121.85 48087.74 2021-12-10 23:07:08.000 344 21276.45 496.43 43121.87 48087.75 2021-12-10 23:07:09.000 344 21276.47 496.42 43121.89 48087.74 2021-12-10 23:07:10.000 344 21276.46 496.38 43121.86 48087.78 2021-12-10 23:07:11.000 344 21276.48 496.35 43121.87 48087.76 2021-12-10 23:07:12.000 344 21276.46 496.34 43121.90 48087.77 2021-12-10 23:07:13.000 344 21276.47 496.30 43121.92 48087.78 2021-12-10 23:07:14.000 344 21276.46 496.29 43121.92 48087.81 2021-12-10 23:07:15.000 344 21276.49 496.28 43121.94 48087.79 2021-12-10 23:07:16.000 344 21276.50 496.26 43121.94 48087.81 2021-12-10 23:07:17.000 344 21276.52 496.24 43121.91 48087.82 2021-12-10 23:07:18.000 344 21276.54 496.23 43121.93 48087.85 2021-12-10 23:07:19.000 344 21276.56 496.22 43121.96 48087.90 2021-12-10 23:07:20.000 344 21276.58 496.20 43122.00 48087.88 2021-12-10 23:07:21.000 344 21276.58 496.18 43121.98 48087.87 2021-12-10 23:07:22.000 344 21276.60 496.16 43121.97 48087.90 2021-12-10 23:07:23.000 344 21276.60 496.16 43121.99 48087.87 2021-12-10 23:07:24.000 344 21276.56 496.19 43121.98 48087.92 2021-12-10 23:07:25.000 344 21276.59 496.17 43121.99 48087.89 2021-12-10 23:07:26.000 344 21276.57 496.16 43121.97 48087.94 2021-12-10 23:07:27.000 344 21276.57 496.17 43121.94 48087.91 2021-12-10 23:07:28.000 344 21276.55 496.21 43121.97 48087.93 2021-12-10 23:07:29.000 344 21276.56 496.20 43121.98 48087.86 2021-12-10 23:07:30.000 344 21276.58 496.17 43121.98 48087.89 2021-12-10 23:07:31.000 344 21276.56 496.14 43121.97 48087.89 2021-12-10 23:07:32.000 344 21276.57 496.15 43121.96 48087.88 2021-12-10 23:07:33.000 344 21276.58 496.17 43121.96 48087.88 2021-12-10 23:07:34.000 344 21276.61 496.14 43121.95 48087.94 2021-12-10 23:07:35.000 344 21276.62 496.13 43121.93 48087.90 2021-12-10 23:07:36.000 344 21276.62 496.11 43121.94 48087.89 2021-12-10 23:07:37.000 344 21276.61 496.14 43121.97 48087.86 2021-12-10 23:07:38.000 344 21276.67 496.10 43121.94 48087.95 2021-12-10 23:07:39.000 344 21276.68 496.10 43121.97 48087.90 2021-12-10 23:07:40.000 344 21276.73 496.06 43121.98 48087.94 2021-12-10 23:07:41.000 344 21276.72 496.05 43121.98 48087.95 2021-12-10 23:07:42.000 344 21276.70 496.07 43121.97 48087.94 2021-12-10 23:07:43.000 344 21276.70 496.13 43121.98 48087.99 2021-12-10 23:07:44.000 344 21276.70 496.18 43121.93 48087.95 2021-12-10 23:07:45.000 344 21276.64 496.24 43121.86 48087.87 2021-12-10 23:07:46.000 344 21276.61 496.29 43121.78 48087.82 2021-12-10 23:07:47.000 344 21276.62 496.30 43121.78 48087.74 2021-12-10 23:07:48.000 344 21276.61 496.30 43121.74 48087.75 2021-12-10 23:07:49.000 344 21276.59 496.27 43121.70 48087.71 2021-12-10 23:07:50.000 344 21276.62 496.25 43121.71 48087.67 2021-12-10 23:07:51.000 344 21276.64 496.23 43121.69 48087.66 2021-12-10 23:07:52.000 344 21276.64 496.20 43121.70 48087.69 2021-12-10 23:07:53.000 344 21276.69 496.19 43121.71 48087.74 2021-12-10 23:07:54.000 344 21276.70 496.20 43121.69 48087.70 2021-12-10 23:07:55.000 344 21276.74 496.19 43121.70 48087.73 2021-12-10 23:07:56.000 344 21276.78 496.18 43121.70 48087.76 2021-12-10 23:07:57.000 344 21276.78 496.18 43121.68 48087.71 2021-12-10 23:07:58.000 344 21276.82 496.19 43121.66 48087.78 2021-12-10 23:07:59.000 344 21276.83 496.19 43121.70 48087.79 2021-12-10 23:08:00.000 344 21276.83 496.18 43121.70 48087.74 2021-12-10 23:08:01.000 344 21276.88 496.14 43121.71 48087.77 2021-12-10 23:08:02.000 344 21276.88 496.14 43121.70 48087.80 2021-12-10 23:08:03.000 344 21276.89 496.10 43121.71 48087.76 2021-12-10 23:08:04.000 344 21276.93 496.05 43121.70 48087.82 2021-12-10 23:08:05.000 344 21276.94 495.98 43121.75 48087.83 2021-12-10 23:08:06.000 344 21276.99 495.90 43121.80 48087.89 2021-12-10 23:08:07.000 344 21277.05 495.85 43121.89 48087.97 2021-12-10 23:08:08.000 344 21277.09 495.83 43121.93 48088.02 2021-12-10 23:08:09.000 344 21277.11 495.81 43121.96 48088.06 2021-12-10 23:08:10.000 344 21277.12 495.80 43121.98 48088.11 2021-12-10 23:08:11.000 344 21277.11 495.84 43122.01 48088.12 2021-12-10 23:08:12.000 344 21277.13 495.83 43121.98 48088.14 2021-12-10 23:08:13.000 344 21277.13 495.80 43122.02 48088.17 2021-12-10 23:08:14.000 344 21277.13 495.83 43122.02 48088.16 2021-12-10 23:08:15.000 344 21277.13 495.83 43122.01 48088.12 2021-12-10 23:08:16.000 344 21277.15 495.83 43122.03 48088.18 2021-12-10 23:08:17.000 344 21277.16 495.82 43121.99 48088.22 2021-12-10 23:08:18.000 344 21277.18 495.83 43121.98 48088.22 2021-12-10 23:08:19.000 344 21277.20 495.81 43122.00 48088.20 2021-12-10 23:08:20.000 344 21277.20 495.80 43121.98 48088.20 2021-12-10 23:08:21.000 344 21277.24 495.79 43121.98 48088.19 2021-12-10 23:08:22.000 344 21277.25 495.77 43121.99 48088.22 2021-12-10 23:08:23.000 344 21277.29 495.73 43121.98 48088.28 2021-12-10 23:08:24.000 344 21277.30 495.75 43121.99 48088.27 2021-12-10 23:08:25.000 344 21277.32 495.75 43122.01 48088.24 2021-12-10 23:08:26.000 344 21277.35 495.76 43121.98 48088.30 2021-12-10 23:08:27.000 344 21277.41 495.73 43121.99 48088.27 2021-12-10 23:08:28.000 344 21277.38 495.72 43122.00 48088.27 2021-12-10 23:08:29.000 344 21277.40 495.71 43121.98 48088.30 2021-12-10 23:08:30.000 344 21277.40 495.71 43121.98 48088.30 2021-12-10 23:08:31.000 344 21277.38 495.64 43121.97 48088.30 2021-12-10 23:08:32.000 344 21277.38 495.62 43121.98 48088.28 2021-12-10 23:08:33.000 344 21277.36 495.63 43122.04 48088.32 2021-12-10 23:08:34.000 344 21277.37 495.61 43122.05 48088.32 2021-12-10 23:08:35.000 344 21277.37 495.58 43122.04 48088.30 2021-12-10 23:08:36.000 344 21277.34 495.58 43122.01 48088.31 2021-12-10 23:08:37.000 344 21277.38 495.59 43122.05 48088.33 2021-12-10 23:08:38.000 344 21277.39 495.58 43122.04 48088.31 2021-12-10 23:08:39.000 344 21277.38 495.56 43122.04 48088.31 2021-12-10 23:08:40.000 344 21277.37 495.57 43122.03 48088.37 2021-12-10 23:08:41.000 344 21277.33 495.59 43122.07 48088.30 2021-12-10 23:08:42.000 344 21277.31 495.56 43122.05 48088.37 2021-12-10 23:08:43.000 344 21277.31 495.56 43122.06 48088.32 2021-12-10 23:08:44.000 344 21277.29 495.59 43122.07 48088.32 2021-12-10 23:08:45.000 344 21277.27 495.59 43122.11 48088.32 2021-12-10 23:08:46.000 344 21277.25 495.58 43122.05 48088.34 2021-12-10 23:08:47.000 344 21277.25 495.58 43122.07 48088.32 2021-12-10 23:08:48.000 344 21277.23 495.55 43122.07 48088.30 2021-12-10 23:08:49.000 344 21277.23 495.59 43122.06 48088.33 2021-12-10 23:08:50.000 344 21277.24 495.61 43122.08 48088.29 2021-12-10 23:08:51.000 344 21277.22 495.63 43122.07 48088.27 2021-12-10 23:08:52.000 344 21277.24 495.65 43122.05 48088.32 2021-12-10 23:08:53.000 344 21277.23 495.64 43122.03 48088.27 2021-12-10 23:08:54.000 344 21277.21 495.65 43122.03 48088.26 2021-12-10 23:08:55.000 344 21277.16 495.69 43122.01 48088.19 2021-12-10 23:08:56.000 344 21277.15 495.66 43122.00 48088.20 2021-12-10 23:08:57.000 344 21277.16 495.65 43121.99 48088.21 2021-12-10 23:08:58.000 344 21277.16 495.67 43122.01 48088.22 2021-12-10 23:08:59.000 344 21277.15 495.67 43121.97 48088.21 2021-12-10 23:09:00.000 344 21277.13 495.70 43121.95 48088.17 2021-12-10 23:09:01.000 344 21277.09 495.70 43121.94 48088.13 2021-12-10 23:09:02.000 344 21277.10 495.73 43121.94 48088.13 2021-12-10 23:09:03.000 344 21277.10 495.73 43121.92 48088.12 2021-12-10 23:09:04.000 344 21277.08 495.74 43121.94 48088.11 2021-12-10 23:09:05.000 344 21277.05 495.75 43121.93 48088.07 2021-12-10 23:09:06.000 344 21277.04 495.74 43121.91 48088.08 2021-12-10 23:09:07.000 344 21277.04 495.74 43121.89 48088.10 2021-12-10 23:09:08.000 344 21277.05 495.75 43121.89 48088.05 2021-12-10 23:09:09.000 344 21277.03 495.73 43121.86 48088.04 2021-12-10 23:09:10.000 344 21277.02 495.78 43121.85 48088.07 2021-12-10 23:09:11.000 344 21277.02 495.77 43121.89 48088.05 2021-12-10 23:09:12.000 344 21277.01 495.75 43121.89 48088.03 2021-12-10 23:09:13.000 344 21277.02 495.74 43121.87 48088.05 2021-12-10 23:09:14.000 344 21277.01 495.74 43121.88 48087.97 2021-12-10 23:09:15.000 344 21276.99 495.75 43121.88 48088.02 2021-12-10 23:09:16.000 344 21276.96 495.78 43121.89 48088.01 2021-12-10 23:09:17.000 344 21276.98 495.77 43121.89 48088.02 2021-12-10 23:09:18.000 344 21276.97 495.78 43121.90 48088.00 2021-12-10 23:09:19.000 344 21276.96 495.74 43121.93 48088.00 2021-12-10 23:09:20.000 344 21276.95 495.74 43121.92 48087.99 2021-12-10 23:09:21.000 344 21276.93 495.77 43121.91 48087.96 2021-12-10 23:09:22.000 344 21276.93 495.79 43121.90 48087.98 2021-12-10 23:09:23.000 344 21276.94 495.78 43121.89 48088.01 2021-12-10 23:09:24.000 344 21276.94 495.77 43121.86 48087.97 2021-12-10 23:09:25.000 344 21276.96 495.76 43121.83 48088.00 2021-12-10 23:09:26.000 344 21276.95 495.77 43121.83 48087.97 2021-12-10 23:09:27.000 344 21276.93 495.75 43121.86 48087.99 2021-12-10 23:09:28.000 344 21276.95 495.76 43121.84 48087.98 2021-12-10 23:09:29.000 344 21276.94 495.75 43121.83 48087.96 2021-12-10 23:09:30.000 344 21276.95 495.74 43121.83 48087.97 2021-12-10 23:09:31.000 344 21276.97 495.72 43121.82 48087.95 2021-12-10 23:09:32.000 344 21276.98 495.71 43121.84 48087.94 2021-12-10 23:09:33.000 344 21276.99 495.73 43121.87 48087.96 2021-12-10 23:09:34.000 344 21277.01 495.71 43121.87 48087.99 2021-12-10 23:09:35.000 344 21277.01 495.69 43121.87 48088.03 2021-12-10 23:09:36.000 344 21277.01 495.67 43121.90 48088.04 2021-12-10 23:09:37.000 344 21276.99 495.67 43121.91 48088.02 2021-12-10 23:09:38.000 344 21276.99 495.67 43121.90 48088.03 2021-12-10 23:09:39.000 344 21277.00 495.68 43121.91 48088.00 2021-12-10 23:09:40.000 344 21277.01 495.68 43121.90 48088.03 2021-12-10 23:09:41.000 344 21277.02 495.66 43121.94 48088.03 2021-12-10 23:09:42.000 344 21277.01 495.63 43121.91 48088.11 2021-12-10 23:09:43.000 344 21277.01 495.64 43121.90 48088.07 2021-12-10 23:09:44.000 344 21277.03 495.61 43121.93 48088.08 2021-12-10 23:09:45.000 344 21277.04 495.59 43121.93 48088.09 2021-12-10 23:09:46.000 344 21277.07 495.59 43121.92 48088.10 2021-12-10 23:09:47.000 344 21277.05 495.61 43121.93 48088.10 2021-12-10 23:09:48.000 344 21277.12 495.59 43121.95 48088.13 2021-12-10 23:09:49.000 344 21277.16 495.59 43121.96 48088.18 2021-12-10 23:09:50.000 344 21277.12 495.60 43121.96 48088.13 2021-12-10 23:09:51.000 344 21277.15 495.57 43121.96 48088.14 2021-12-10 23:09:52.000 344 21277.16 495.55 43121.98 48088.18 2021-12-10 23:09:53.000 344 21277.17 495.55 43121.99 48088.17 2021-12-10 23:09:54.000 344 21277.20 495.58 43121.97 48088.18 2021-12-10 23:09:55.000 344 21277.20 495.58 43121.97 48088.20 2021-12-10 23:09:56.000 344 21277.21 495.55 43121.97 48088.20 2021-12-10 23:09:57.000 344 21277.24 495.52 43121.93 48088.19 2021-12-10 23:09:58.000 344 21277.25 495.52 43121.97 48088.17 2021-12-10 23:09:59.000 344 21277.23 495.53 43122.00 48088.15 2021-12-10 23:10:00.000 344 21277.23 495.54 43122.00 48088.24 2021-12-10 23:10:01.000 344 21277.23 495.57 43122.00 48088.27 2021-12-10 23:10:02.000 344 21277.23 495.61 43121.97 48088.19 2021-12-10 23:10:03.000 344 21277.20 495.62 43121.95 48088.16 2021-12-10 23:10:04.000 344 21277.19 495.62 43121.92 48088.19 2021-12-10 23:10:05.000 344 21277.19 495.59 43121.93 48088.17 2021-12-10 23:10:06.000 344 21277.21 495.56 43121.90 48088.14 2021-12-10 23:10:07.000 344 21277.21 495.56 43121.87 48088.16 2021-12-10 23:10:08.000 344 21277.20 495.56 43121.87 48088.07 2021-12-10 23:10:09.000 344 21277.18 495.56 43121.89 48088.11 2021-12-10 23:10:10.000 344 21277.20 495.56 43121.85 48088.08 2021-12-10 23:10:11.000 344 21277.24 495.53 43121.85 48088.14 2021-12-10 23:10:12.000 344 21277.25 495.54 43121.84 48088.14 2021-12-10 23:10:13.000 344 21277.24 495.54 43121.81 48088.13 2021-12-10 23:10:14.000 344 21277.26 495.54 43121.81 48088.07 2021-12-10 23:10:15.000 344 21277.29 495.51 43121.82 48088.13 2021-12-10 23:10:16.000 344 21277.28 495.51 43121.81 48088.16 2021-12-10 23:10:17.000 344 21277.32 495.56 43121.81 48088.15 2021-12-10 23:10:18.000 344 21277.33 495.60 43121.81 48088.11 2021-12-10 23:10:19.000 344 21277.31 495.59 43121.79 48088.09 2021-12-10 23:10:20.000 344 21277.30 495.63 43121.73 48088.05 2021-12-10 23:10:21.000 344 21277.28 495.66 43121.71 48088.07 2021-12-10 23:10:22.000 344 21277.31 495.64 43121.71 48088.04 2021-12-10 23:10:23.000 344 21277.30 495.62 43121.71 48087.99 2021-12-10 23:10:24.000 344 21277.30 495.60 43121.69 48088.00 2021-12-10 23:10:25.000 344 21277.27 495.58 43121.70 48088.02 2021-12-10 23:10:26.000 344 21277.27 495.57 43121.69 48088.00 2021-12-10 23:10:27.000 344 21277.26 495.55 43121.67 48087.99 2021-12-10 23:10:28.000 344 21277.29 495.51 43121.68 48088.02 2021-12-10 23:10:29.000 344 21277.31 495.50 43121.71 48087.95 2021-12-10 23:10:30.000 344 21277.29 495.50 43121.72 48087.97 2021-12-10 23:10:31.000 344 21277.31 495.45 43121.72 48088.03 2021-12-10 23:10:32.000 344 21277.33 495.41 43121.75 48088.07 2021-12-10 23:10:33.000 344 21277.34 495.43 43121.76 48088.08 2021-12-10 23:10:34.000 344 21277.33 495.39 43121.73 48088.03 2021-12-10 23:10:35.000 344 21277.34 495.40 43121.74 48088.05 2021-12-10 23:10:36.000 344 21277.37 495.42 43121.76 48088.06 2021-12-10 23:10:37.000 344 21277.40 495.45 43121.76 48088.08 2021-12-10 23:10:38.000 344 21277.42 495.43 43121.73 48088.07 2021-12-10 23:10:39.000 344 21277.39 495.41 43121.73 48088.09 2021-12-10 23:10:40.000 344 21277.43 495.38 43121.75 48088.05 2021-12-10 23:10:41.000 344 21277.42 495.34 43121.78 48088.09 2021-12-10 23:10:42.000 344 21277.44 495.35 43121.77 48088.12 2021-12-10 23:10:43.000 344 21277.40 495.33 43121.77 48088.18 2021-12-10 23:10:44.000 344 21277.43 495.35 43121.79 48088.11 2021-12-10 23:10:45.000 344 21277.44 495.36 43121.76 48088.16 2021-12-10 23:10:46.000 344 21277.43 495.34 43121.78 48088.08 2021-12-10 23:10:47.000 344 21277.45 495.29 43121.81 48088.15 2021-12-10 23:10:48.000 344 21277.44 495.24 43121.81 48088.14 2021-12-10 23:10:49.000 344 21277.43 495.23 43121.81 48088.17 2021-12-10 23:10:50.000 344 21277.44 495.24 43121.86 48088.17 2021-12-10 23:10:51.000 344 21277.46 495.22 43121.86 48088.20 2021-12-10 23:10:52.000 344 21277.46 495.21 43121.88 48088.18 2021-12-10 23:10:53.000 344 21277.50 495.20 43121.90 48088.23 2021-12-10 23:10:54.000 344 21277.49 495.21 43121.87 48088.28 2021-12-10 23:10:55.000 344 21277.50 495.21 43121.89 48088.26 2021-12-10 23:10:56.000 344 21277.52 495.18 43121.91 48088.26 2021-12-10 23:10:57.000 344 21277.52 495.17 43121.93 48088.27 2021-12-10 23:10:58.000 344 21277.51 495.17 43121.91 48088.24 2021-12-10 23:10:59.000 344 21277.50 495.14 43121.91 48088.26 2021-12-10 23:11:00.000 344 21277.53 495.14 43121.96 48088.29 2021-12-10 23:11:01.000 344 21277.54 495.12 43121.97 48088.36 2021-12-10 23:11:02.000 344 21277.55 495.10 43122.01 48088.37 2021-12-10 23:11:03.000 344 21277.55 495.08 43122.03 48088.37 2021-12-10 23:11:04.000 344 21277.58 495.07 43122.06 48088.37 2021-12-10 23:11:05.000 344 21277.59 495.05 43122.09 48088.40 2021-12-10 23:11:06.000 344 21277.57 495.04 43122.09 48088.41 2021-12-10 23:11:07.000 344 21277.56 495.04 43122.09 48088.49 2021-12-10 23:11:08.000 344 21277.59 495.04 43122.17 48088.48 2021-12-10 23:11:09.000 344 21277.59 495.02 43122.19 48088.52 2021-12-10 23:11:10.000 344 21277.57 495.02 43122.20 48088.50 2021-12-10 23:11:11.000 344 21277.55 495.03 43122.17 48088.49 2021-12-10 23:11:12.000 344 21277.55 495.04 43122.15 48088.57 2021-12-10 23:11:13.000 344 21277.56 495.04 43122.21 48088.53 2021-12-10 23:11:14.000 344 21277.57 495.05 43122.20 48088.53 2021-12-10 23:11:15.000 344 21277.56 495.08 43122.19 48088.47 2021-12-10 23:11:16.000 344 21277.53 495.06 43122.16 48088.41 2021-12-10 23:11:17.000 344 21277.51 495.06 43122.15 48088.55 2021-12-10 23:11:18.000 344 21277.48 495.07 43122.12 48088.51 2021-12-10 23:11:19.000 344 21277.48 495.07 43122.15 48088.47 2021-12-10 23:11:20.000 344 21277.52 495.09 43122.14 48088.47 2021-12-10 23:11:21.000 344 21277.50 495.09 43122.10 48088.49 2021-12-10 23:11:22.000 344 21277.50 495.07 43122.13 48088.45 2021-12-10 23:11:23.000 344 21277.50 495.06 43122.14 48088.44 2021-12-10 23:11:24.000 344 21277.53 495.06 43122.13 48088.43 2021-12-10 23:11:25.000 344 21277.50 495.05 43122.12 48088.42 2021-12-10 23:11:26.000 344 21277.50 495.03 43122.10 48088.40 2021-12-10 23:11:27.000 344 21277.47 495.02 43122.06 48088.41 2021-12-10 23:11:28.000 344 21277.44 494.99 43122.10 48088.46 2021-12-10 23:11:29.000 344 21277.40 495.02 43122.11 48088.44 2021-12-10 23:11:30.000 344 21277.41 495.01 43122.12 48088.38 2021-12-10 23:11:31.000 344 21277.41 495.02 43122.06 48088.42 2021-12-10 23:11:32.000 344 21277.40 495.01 43122.09 48088.35 2021-12-10 23:11:33.000 344 21277.43 495.01 43122.11 48088.38 2021-12-10 23:11:34.000 344 21277.42 494.98 43122.08 48088.44 2021-12-10 23:11:35.000 344 21277.44 495.00 43122.10 48088.41 2021-12-10 23:11:36.000 344 21277.41 495.02 43122.10 48088.37 2021-12-10 23:11:37.000 344 21277.43 494.98 43122.06 48088.38 2021-12-10 23:11:38.000 344 21277.45 494.99 43122.08 48088.42 2021-12-10 23:11:39.000 344 21277.42 495.02 43122.06 48088.39 2021-12-10 23:11:40.000 344 21277.44 495.01 43122.07 48088.39 2021-12-10 23:11:41.000 344 21277.44 495.01 43122.07 48088.41 2021-12-10 23:11:42.000 344 21277.46 495.00 43122.07 48088.41 2021-12-10 23:11:43.000 344 21277.45 495.00 43122.07 48088.42 2021-12-10 23:11:44.000 344 21277.46 494.98 43122.05 48088.36 2021-12-10 23:11:45.000 344 21277.47 494.98 43122.07 48088.42 2021-12-10 23:11:46.000 344 21277.46 495.00 43122.05 48088.47 2021-12-10 23:11:47.000 344 21277.43 495.00 43122.05 48088.39 2021-12-10 23:11:48.000 344 21277.43 494.99 43122.02 48088.39 2021-12-10 23:11:49.000 344 21277.44 494.98 43122.02 48088.43 2021-12-10 23:11:50.000 344 21277.46 494.99 43122.04 48088.35 2021-12-10 23:11:51.000 344 21277.46 494.98 43122.03 48088.37 2021-12-10 23:11:52.000 344 21277.46 495.00 43122.07 48088.43 2021-12-10 23:11:53.000 344 21277.44 495.00 43122.07 48088.39 2021-12-10 23:11:54.000 344 21277.42 495.03 43122.03 48088.36 2021-12-10 23:11:55.000 344 21277.42 495.09 43121.99 48088.33 2021-12-10 23:11:56.000 344 21277.44 495.10 43121.96 48088.39 2021-12-10 23:11:57.000 344 21277.45 495.12 43121.97 48088.27 2021-12-10 23:11:58.000 344 21277.44 495.12 43121.96 48088.27 2021-12-10 23:11:59.000 344 21277.44 495.12 43121.94 48088.27 2021-12-10 23:12:00.000 344 21277.42 495.14 43121.93 48088.30 2021-12-10 23:12:01.000 344 21277.43 495.18 43121.92 48088.26 2021-12-10 23:12:02.000 344 21277.42 495.19 43121.89 48088.28 2021-12-10 23:12:03.000 344 21277.42 495.22 43121.84 48088.23 2021-12-10 23:12:04.000 344 21277.44 495.27 43121.82 48088.22 2021-12-10 23:12:05.000 344 21277.40 495.28 43121.81 48088.13 2021-12-10 23:12:06.000 344 21277.41 495.32 43121.81 48088.14 2021-12-10 23:12:07.000 344 21277.41 495.34 43121.82 48088.11 2021-12-10 23:12:08.000 344 21277.40 495.34 43121.80 48088.11 2021-12-10 23:12:09.000 344 21277.40 495.31 43121.80 48088.12 2021-12-10 23:12:10.000 344 21277.39 495.32 43121.80 48088.12 2021-12-10 23:12:11.000 344 21277.39 495.34 43121.80 48088.07 2021-12-10 23:12:12.000 344 21277.38 495.34 43121.79 48088.13 2021-12-10 23:12:13.000 344 21277.40 495.33 43121.78 48088.10 2021-12-10 23:12:14.000 344 21277.38 495.34 43121.76 48088.09 2021-12-10 23:12:15.000 344 21277.39 495.36 43121.75 48088.07 2021-12-10 23:12:16.000 344 21277.37 495.37 43121.73 48088.06 2021-12-10 23:12:17.000 344 21277.39 495.42 43121.74 48088.06 2021-12-10 23:12:18.000 344 21277.38 495.40 43121.72 48088.04 2021-12-10 23:12:19.000 344 21277.37 495.42 43121.71 48088.00 2021-12-10 23:12:20.000 344 21277.42 495.38 43121.69 48087.99 2021-12-10 23:12:21.000 344 21277.40 495.38 43121.72 48088.03 2021-12-10 23:12:22.000 344 21277.37 495.37 43121.69 48088.07 2021-12-10 23:12:23.000 344 21277.37 495.36 43121.73 48088.05 2021-12-10 23:12:24.000 344 21277.37 495.36 43121.71 48088.06 2021-12-10 23:12:25.000 344 21277.37 495.38 43121.70 48088.10 2021-12-10 23:12:26.000 344 21277.38 495.38 43121.71 48088.05 2021-12-10 23:12:27.000 344 21277.40 495.39 43121.74 48088.05 2021-12-10 23:12:28.000 344 21277.41 495.41 43121.73 48088.03 2021-12-10 23:12:29.000 344 21277.42 495.41 43121.71 48088.03 2021-12-10 23:12:30.000 344 21277.41 495.43 43121.70 48088.03 2021-12-10 23:12:31.000 344 21277.42 495.44 43121.69 48088.02 2021-12-10 23:12:32.000 344 21277.43 495.45 43121.65 48088.01 2021-12-10 23:12:33.000 344 21277.44 495.47 43121.65 48088.02 2021-12-10 23:12:34.000 344 21277.42 495.49 43121.64 48087.99 2021-12-10 23:12:35.000 344 21277.44 495.47 43121.62 48087.99 2021-12-10 23:12:36.000 344 21277.45 495.44 43121.61 48087.97 2021-12-10 23:12:37.000 344 21277.44 495.39 43121.68 48087.99 2021-12-10 23:12:38.000 344 21277.45 495.38 43121.69 48088.03 2021-12-10 23:12:39.000 344 21277.46 495.37 43121.67 48088.04 2021-12-10 23:12:40.000 344 21277.44 495.39 43121.66 48088.03 2021-12-10 23:12:41.000 344 21277.48 495.35 43121.65 48088.10 2021-12-10 23:12:42.000 344 21277.48 495.36 43121.69 48088.06 2021-12-10 23:12:43.000 344 21277.50 495.33 43121.69 48088.02 2021-12-10 23:12:44.000 344 21277.51 495.32 43121.70 48088.07 2021-12-10 23:12:45.000 344 21277.53 495.31 43121.69 48088.07 2021-12-10 23:12:46.000 344 21277.48 495.32 43121.67 48088.07 2021-12-10 23:12:47.000 344 21277.51 495.31 43121.70 48088.10 2021-12-10 23:12:48.000 344 21277.50 495.31 43121.70 48088.06 2021-12-10 23:12:49.000 344 21277.52 495.30 43121.68 48088.03 2021-12-10 23:12:50.000 344 21277.52 495.33 43121.68 48088.10 2021-12-10 23:12:51.000 344 21277.47 495.36 43121.68 48088.08 2021-12-10 23:12:52.000 344 21277.49 495.38 43121.65 48088.07 2021-12-10 23:12:53.000 344 21277.46 495.40 43121.62 48087.95 2021-12-10 23:12:54.000 344 21277.45 495.41 43121.57 48087.96 2021-12-10 23:12:55.000 344 21277.42 495.43 43121.54 48087.94 2021-12-10 23:12:56.000 344 21277.44 495.43 43121.53 48087.90 2021-12-10 23:12:57.000 344 21277.43 495.40 43121.54 48087.84 2021-12-10 23:12:58.000 344 21277.42 495.36 43121.49 48087.85 2021-12-10 23:12:59.000 344 21277.44 495.34 43121.54 48087.87 2021-12-10 23:13:00.000 344 21277.41 495.37 43121.53 48087.86 2021-12-10 23:13:01.000 344 21277.40 495.36 43121.48 48087.84 2021-12-10 23:13:02.000 344 21277.37 495.38 43121.48 48087.82 2021-12-10 23:13:03.000 344 21277.37 495.41 43121.47 48087.83 2021-12-10 23:13:04.000 344 21277.37 495.42 43121.44 48087.81 2021-12-10 23:13:05.000 344 21277.34 495.42 43121.44 48087.78 2021-12-10 23:13:06.000 344 21277.34 495.42 43121.41 48087.81 2021-12-10 23:13:07.000 344 21277.35 495.41 43121.42 48087.67 2021-12-10 23:13:08.000 344 21277.35 495.41 43121.39 48087.75 2021-12-10 23:13:09.000 344 21277.32 495.40 43121.38 48087.72 2021-12-10 23:13:10.000 344 21277.31 495.41 43121.40 48087.66 2021-12-10 23:13:11.000 344 21277.32 495.43 43121.40 48087.71 2021-12-10 23:13:12.000 344 21277.33 495.44 43121.36 48087.73 2021-12-10 23:13:13.000 344 21277.32 495.44 43121.35 48087.68 2021-12-10 23:13:14.000 344 21277.31 495.45 43121.36 48087.67 2021-12-10 23:13:15.000 344 21277.28 495.43 43121.35 48087.69 2021-12-10 23:13:16.000 344 21277.29 495.41 43121.36 48087.66 2021-12-10 23:13:17.000 344 21277.29 495.42 43121.35 48087.63 2021-12-10 23:13:18.000 344 21277.28 495.41 43121.33 48087.60 2021-12-10 23:13:19.000 344 21277.28 495.44 43121.29 48087.63 2021-12-10 23:13:20.000 344 21277.28 495.44 43121.32 48087.67 2021-12-10 23:13:21.000 344 21277.29 495.45 43121.32 48087.57 2021-12-10 23:13:22.000 344 21277.25 495.43 43121.30 48087.59 2021-12-10 23:13:23.000 344 21277.25 495.44 43121.29 48087.55 2021-12-10 23:13:24.000 344 21277.25 495.44 43121.29 48087.60 2021-12-10 23:13:25.000 344 21277.25 495.42 43121.30 48087.57 2021-12-10 23:13:26.000 344 21277.22 495.42 43121.28 48087.56 2021-12-10 23:13:27.000 344 21277.17 495.41 43121.27 48087.55 2021-12-10 23:13:28.000 344 21277.20 495.39 43121.28 48087.54 2021-12-10 23:13:29.000 344 21277.22 495.40 43121.28 48087.51 2021-12-10 23:13:30.000 344 21277.21 495.40 43121.26 48087.58 2021-12-10 23:13:31.000 344 21277.21 495.39 43121.28 48087.54 2021-12-10 23:13:32.000 344 21277.25 495.36 43121.29 48087.53 2021-12-10 23:13:33.000 344 21277.25 495.33 43121.26 48087.57 2021-12-10 23:13:34.000 344 21277.27 495.31 43121.25 48087.52 2021-12-10 23:13:35.000 344 21277.25 495.32 43121.26 48087.56 2021-12-10 23:13:36.000 344 21277.25 495.33 43121.28 48087.56 2021-12-10 23:13:37.000 344 21277.27 495.30 43121.25 48087.59 2021-12-10 23:13:38.000 344 21277.28 495.29 43121.31 48087.56 2021-12-10 23:13:39.000 344 21277.26 495.30 43121.31 48087.57 2021-12-10 23:13:40.000 344 21277.27 495.30 43121.27 48087.54 2021-12-10 23:13:41.000 344 21277.26 495.31 43121.27 48087.61 2021-12-10 23:13:42.000 344 21277.26 495.31 43121.30 48087.60 2021-12-10 23:13:43.000 344 21277.25 495.30 43121.32 48087.59 2021-12-10 23:13:44.000 344 21277.25 495.28 43121.27 48087.50 2021-12-10 23:13:45.000 344 21277.25 495.26 43121.28 48087.60 2021-12-10 23:13:46.000 344 21277.25 495.27 43121.27 48087.58 2021-12-10 23:13:47.000 344 21277.27 495.22 43121.30 48087.55 2021-12-10 23:13:48.000 344 21277.25 495.21 43121.33 48087.65 2021-12-10 23:13:49.000 344 21277.29 495.24 43121.32 48087.62 2021-12-10 23:13:50.000 344 21277.28 495.25 43121.29 48087.61 2021-12-10 23:13:51.000 344 21277.30 495.25 43121.29 48087.58 2021-12-10 23:13:52.000 344 21277.32 495.22 43121.31 48087.65 2021-12-10 23:13:53.000 344 21277.35 495.22 43121.33 48087.59 2021-12-10 23:13:54.000 344 21277.31 495.23 43121.32 48087.62 2021-12-10 23:13:55.000 344 21277.32 495.25 43121.29 48087.61 2021-12-10 23:13:56.000 344 21277.35 495.24 43121.30 48087.63 2021-12-10 23:13:57.000 344 21277.38 495.23 43121.33 48087.66 2021-12-10 23:13:58.000 344 21277.37 495.24 43121.31 48087.68 2021-12-10 23:13:59.000 344 21277.42 495.23 43121.31 48087.63 2021-12-10 23:14:00.000 344 21277.45 495.25 43121.33 48087.61 2021-12-10 23:14:01.000 344 21277.45 495.23 43121.33 48087.67 2021-12-10 23:14:02.000 344 21277.47 495.26 43121.34 48087.70 2021-12-10 23:14:03.000 344 21277.49 495.24 43121.33 48087.72 2021-12-10 23:14:04.000 344 21277.50 495.23 43121.35 48087.73 2021-12-10 23:14:05.000 344 21277.53 495.22 43121.36 48087.71 2021-12-10 23:14:06.000 344 21277.55 495.21 43121.36 48087.74 2021-12-10 23:14:07.000 344 21277.52 495.21 43121.38 48087.79 2021-12-10 23:14:08.000 344 21277.53 495.23 43121.39 48087.79 2021-12-10 23:14:09.000 344 21277.52 495.23 43121.41 48087.82 2021-12-10 23:14:10.000 344 21277.53 495.23 43121.41 48087.83 2021-12-10 23:14:11.000 344 21277.53 495.22 43121.41 48087.74 2021-12-10 23:14:12.000 344 21277.51 495.22 43121.42 48087.77 2021-12-10 23:14:13.000 344 21277.52 495.23 43121.39 48087.79 2021-12-10 23:14:14.000 344 21277.52 495.23 43121.41 48087.84 2021-12-10 23:14:15.000 344 21277.54 495.19 43121.42 48087.79 2021-12-10 23:14:16.000 344 21277.55 495.17 43121.47 48087.84 2021-12-10 23:14:17.000 344 21277.52 495.18 43121.47 48087.82 2021-12-10 23:14:18.000 344 21277.56 495.17 43121.42 48087.86 2021-12-10 23:14:19.000 344 21277.53 495.19 43121.42 48087.83 2021-12-10 23:14:20.000 344 21277.53 495.18 43121.43 48087.80 2021-12-10 23:14:21.000 344 21277.56 495.20 43121.43 48087.82 2021-12-10 23:14:22.000 344 21277.58 495.20 43121.43 48087.85 2021-12-10 23:14:23.000 344 21277.58 495.17 43121.44 48087.86 2021-12-10 23:14:24.000 344 21277.57 495.17 43121.45 48087.88 2021-12-10 23:14:25.000 344 21277.58 495.16 43121.43 48087.87 2021-12-10 23:14:26.000 344 21277.57 495.17 43121.43 48087.84 2021-12-10 23:14:27.000 344 21277.58 495.17 43121.46 48087.83 2021-12-10 23:14:28.000 344 21277.59 495.17 43121.44 48087.89 2021-12-10 23:14:29.000 344 21277.59 495.16 43121.44 48087.92 2021-12-10 23:14:30.000 344 21277.57 495.15 43121.45 48087.88 2021-12-10 23:14:31.000 344 21277.59 495.15 43121.43 48087.87 2021-12-10 23:14:32.000 344 21277.59 495.17 43121.44 48087.85 2021-12-10 23:14:33.000 344 21277.62 495.21 43121.43 48087.84 2021-12-10 23:14:34.000 344 21277.62 495.21 43121.42 48087.84 2021-12-10 23:14:35.000 344 21277.65 495.23 43121.39 48087.83 2021-12-10 23:14:36.000 344 21277.64 495.24 43121.40 48087.85 2021-12-10 23:14:37.000 344 21277.59 495.25 43121.37 48087.84 2021-12-10 23:14:38.000 344 21277.57 495.25 43121.34 48087.84 2021-12-10 23:14:39.000 344 21277.55 495.24 43121.35 48087.82 2021-12-10 23:14:40.000 344 21277.53 495.20 43121.39 48087.83 2021-12-10 23:14:41.000 344 21277.52 495.18 43121.38 48087.77 2021-12-10 23:14:42.000 344 21277.53 495.17 43121.35 48087.76 2021-12-10 23:14:43.000 344 21277.52 495.16 43121.36 48087.80 2021-12-10 23:14:44.000 344 21277.49 495.14 43121.39 48087.81 2021-12-10 23:14:45.000 344 21277.50 495.14 43121.39 48087.82 2021-12-10 23:14:46.000 344 21277.51 495.12 43121.39 48087.78 2021-12-10 23:14:47.000 344 21277.54 495.12 43121.41 48087.79 2021-12-10 23:14:48.000 344 21277.55 495.14 43121.43 48087.80 2021-12-10 23:14:49.000 344 21277.54 495.12 43121.42 48087.82 2021-12-10 23:14:50.000 344 21277.53 495.12 43121.41 48087.83 2021-12-10 23:14:51.000 344 21277.53 495.14 43121.39 48087.81 2021-12-10 23:14:52.000 344 21277.53 495.16 43121.34 48087.80 2021-12-10 23:14:53.000 344 21277.52 495.14 43121.36 48087.75 2021-12-10 23:14:54.000 344 21277.54 495.12 43121.38 48087.81 2021-12-10 23:14:55.000 344 21277.54 495.12 43121.40 48087.82 2021-12-10 23:14:56.000 344 21277.54 495.11 43121.41 48087.83 2021-12-10 23:14:57.000 344 21277.57 495.11 43121.42 48087.74 2021-12-10 23:14:58.000 344 21277.56 495.12 43121.40 48087.80 2021-12-10 23:14:59.000 344 21277.55 495.14 43121.36 48087.84 2021-12-10 23:15:00.000 344 21277.51 495.13 43121.38 48087.79 2021-12-10 23:15:01.000 344 21277.52 495.10 43121.37 48087.78 2021-12-10 23:15:02.000 344 21277.47 495.09 43121.35 48087.80 2021-12-10 23:15:03.000 344 21277.48 495.04 43121.38 48087.82 2021-12-10 23:15:04.000 344 21277.47 495.02 43121.39 48087.69 2021-12-10 23:15:05.000 344 21277.47 495.02 43121.39 48087.77 2021-12-10 23:15:06.000 344 21277.47 495.00 43121.44 48087.84 2021-12-10 23:15:07.000 344 21277.51 494.97 43121.44 48087.84 2021-12-10 23:15:08.000 344 21277.50 494.97 43121.45 48087.81 2021-12-10 23:15:09.000 344 21277.50 494.99 43121.46 48087.79 2021-12-10 23:15:10.000 344 21277.54 494.98 43121.45 48087.79 2021-12-10 23:15:11.000 344 21277.52 494.98 43121.44 48087.80 2021-12-10 23:15:12.000 344 21277.52 494.99 43121.41 48087.86 2021-12-10 23:15:13.000 344 21277.52 495.01 43121.40 48087.79 2021-12-10 23:15:14.000 344 21277.53 495.00 43121.41 48087.83 2021-12-10 23:15:15.000 344 21277.51 495.00 43121.41 48087.86 2021-12-10 23:15:16.000 344 21277.53 495.03 43121.39 48087.82 2021-12-10 23:15:17.000 344 21277.53 495.03 43121.39 48087.68 2021-12-10 23:15:18.000 344 21277.50 495.04 43121.36 48087.75 2021-12-10 23:15:19.000 344 21277.51 495.04 43121.34 48087.79 2021-12-10 23:15:20.000 344 21277.52 495.04 43121.35 48087.76 2021-12-10 23:15:21.000 344 21277.55 495.05 43121.34 48087.73 2021-12-10 23:15:22.000 344 21277.52 495.09 43121.34 48087.83 2021-12-10 23:15:23.000 344 21277.52 495.11 43121.34 48087.77 2021-12-10 23:15:24.000 344 21277.54 495.11 43121.33 48087.66 2021-12-10 23:15:25.000 344 21277.55 495.11 43121.30 48087.71 2021-12-10 23:15:26.000 344 21277.53 495.10 43121.28 48087.76 2021-12-10 23:15:27.000 344 21277.52 495.11 43121.28 48087.71 2021-12-10 23:15:28.000 344 21277.53 495.12 43121.28 48087.71 2021-12-10 23:15:29.000 344 21277.55 495.13 43121.28 48087.79 2021-12-10 23:15:30.000 344 21277.54 495.13 43121.25 48087.76 2021-12-10 23:15:31.000 344 21277.53 495.11 43121.28 48087.65 2021-12-10 23:15:32.000 344 21277.54 495.11 43121.26 48087.66 2021-12-10 23:15:33.000 344 21277.52 495.13 43121.25 48087.72 2021-12-10 23:15:34.000 344 21277.52 495.15 43121.26 48087.72 2021-12-10 23:15:35.000 344 21277.54 495.15 43121.23 48087.69 2021-12-10 23:15:36.000 344 21277.54 495.15 43121.22 48087.71 2021-12-10 23:15:37.000 344 21277.55 495.15 43121.24 48087.60 2021-12-10 23:15:38.000 344 21277.55 495.13 43121.26 48087.65 2021-12-10 23:15:39.000 344 21277.52 495.14 43121.26 48087.66 2021-12-10 23:15:40.000 344 21277.52 495.13 43121.24 48087.68 2021-12-10 23:15:41.000 344 21277.49 495.12 43121.24 48087.67 2021-12-10 23:15:42.000 344 21277.51 495.10 43121.25 48087.63 2021-12-10 23:15:43.000 344 21277.49 495.11 43121.22 48087.61 2021-12-10 23:15:44.000 344 21277.49 495.11 43121.21 48087.65 2021-12-10 23:15:45.000 344 21277.53 495.10 43121.22 48087.65 2021-12-10 23:15:46.000 344 21277.52 495.08 43121.20 48087.68 2021-12-10 23:15:47.000 344 21277.52 495.06 43121.22 48087.65 2021-12-10 23:15:48.000 344 21277.52 495.04 43121.20 48087.65 2021-12-10 23:15:49.000 344 21277.56 495.05 43121.23 48087.59 2021-12-10 23:15:50.000 344 21277.56 495.03 43121.26 48087.64 2021-12-10 23:15:51.000 344 21277.58 494.97 43121.28 48087.64 2021-12-10 23:15:52.000 344 21277.64 494.93 43121.30 48087.70 2021-12-10 23:15:53.000 344 21277.65 494.88 43121.32 48087.76 2021-12-10 23:15:54.000 344 21277.66 494.89 43121.32 48087.74 2021-12-10 23:15:55.000 344 21277.68 494.87 43121.35 48087.80 2021-12-10 23:15:56.000 344 21277.67 494.84 43121.37 48087.78 2021-12-10 23:15:57.000 344 21277.68 494.84 43121.37 48087.84 2021-12-10 23:15:58.000 344 21277.67 494.84 43121.38 48087.85 2021-12-10 23:15:59.000 344 21277.67 494.81 43121.43 48087.88 2021-12-10 23:16:00.000 344 21277.65 494.79 43121.40 48087.84 2021-12-10 23:16:01.000 344 21277.66 494.76 43121.46 48087.83 2021-12-10 23:16:02.000 344 21277.66 494.75 43121.45 48087.86 2021-12-10 23:16:03.000 344 21277.63 494.73 43121.50 48087.89 2021-12-10 23:16:04.000 344 21277.64 494.72 43121.53 48087.89 2021-12-10 23:16:05.000 344 21277.62 494.74 43121.50 48087.93 2021-12-10 23:16:06.000 344 21277.65 494.72 43121.49 48087.88 2021-12-10 23:16:07.000 344 21277.64 494.72 43121.53 48087.89 2021-12-10 23:16:08.000 344 21277.62 494.72 43121.52 48087.88 2021-12-10 23:16:09.000 344 21277.62 494.70 43121.50 48087.88 2021-12-10 23:16:10.000 344 21277.61 494.68 43121.49 48087.93 2021-12-10 23:16:11.000 344 21277.59 494.69 43121.52 48087.90 2021-12-10 23:16:12.000 344 21277.61 494.66 43121.51 48087.87 2021-12-10 23:16:13.000 344 21277.62 494.66 43121.51 48087.89 2021-12-10 23:16:14.000 344 21277.58 494.66 43121.49 48087.86 2021-12-10 23:16:15.000 344 21277.56 494.64 43121.49 48087.90 2021-12-10 23:16:16.000 344 21277.59 494.63 43121.47 48087.86 2021-12-10 23:16:17.000 344 21277.59 494.62 43121.48 48087.90 2021-12-10 23:16:18.000 344 21277.57 494.58 43121.50 48087.89 2021-12-10 23:16:19.000 344 21277.60 494.52 43121.52 48087.91 2021-12-10 23:16:20.000 344 21277.61 494.52 43121.53 48087.92 2021-12-10 23:16:21.000 344 21277.59 494.49 43121.50 48087.87 2021-12-10 23:16:22.000 344 21277.62 494.47 43121.51 48087.92 2021-12-10 23:16:23.000 344 21277.59 494.48 43121.54 48087.97 2021-12-10 23:16:24.000 344 21277.56 494.46 43121.54 48087.96 2021-12-10 23:16:25.000 344 21277.56 494.47 43121.54 48087.99 2021-12-10 23:16:26.000 344 21277.58 494.48 43121.53 48087.95 2021-12-10 23:16:27.000 344 21277.57 494.48 43121.54 48087.92 2021-12-10 23:16:28.000 344 21277.55 494.48 43121.54 48087.90 2021-12-10 23:16:29.000 344 21277.52 494.49 43121.55 48087.87 2021-12-10 23:16:30.000 344 21277.55 494.49 43121.56 48087.87 2021-12-10 23:16:31.000 344 21277.54 494.51 43121.52 48087.97 2021-12-10 23:16:32.000 344 21277.53 494.52 43121.49 48087.92 2021-12-10 23:16:33.000 344 21277.55 494.54 43121.47 48087.84 2021-12-10 23:16:34.000 344 21277.50 494.54 43121.50 48087.90 2021-12-10 23:16:35.000 344 21277.53 494.53 43121.53 48087.93 2021-12-10 23:16:36.000 344 21277.52 494.52 43121.51 48087.80 2021-12-10 23:16:37.000 344 21277.55 494.55 43121.47 48087.86 2021-12-10 23:16:38.000 344 21277.60 494.55 43121.48 48087.86 2021-12-10 23:16:39.000 344 21277.62 494.52 43121.51 48087.88 2021-12-10 23:16:40.000 344 21277.59 494.53 43121.50 48087.93 2021-12-10 23:16:41.000 344 21277.60 494.53 43121.47 48087.94 2021-12-10 23:16:42.000 344 21277.61 494.53 43121.48 48087.85 2021-12-10 23:16:43.000 344 21277.65 494.52 43121.52 48087.87 2021-12-10 23:16:44.000 344 21277.64 494.51 43121.54 48088.02 2021-12-10 23:16:45.000 344 21277.64 494.50 43121.54 48087.97 2021-12-10 23:16:46.000 344 21277.64 494.50 43121.53 48087.96 2021-12-10 23:16:47.000 344 21277.64 494.50 43121.52 48087.97 2021-12-10 23:16:48.000 344 21277.61 494.53 43121.47 48087.98 2021-12-10 23:16:49.000 344 21277.61 494.53 43121.52 48087.91 2021-12-10 23:16:50.000 344 21277.61 494.54 43121.51 48087.90 2021-12-10 23:16:51.000 344 21277.63 494.51 43121.52 48088.07 2021-12-10 23:16:52.000 344 21277.63 494.49 43121.53 48087.95 2021-12-10 23:16:53.000 344 21277.57 494.50 43121.51 48087.95 2021-12-10 23:16:54.000 344 21277.57 494.47 43121.52 48087.91 2021-12-10 23:16:55.000 344 21277.59 494.45 43121.57 48087.94 2021-12-10 23:16:56.000 344 21277.57 494.46 43121.57 48087.93 2021-12-10 23:16:57.000 344 21277.58 494.46 43121.55 48087.95 2021-12-10 23:16:58.000 344 21277.57 494.47 43121.55 48088.02 2021-12-10 23:16:59.000 344 21277.59 494.45 43121.57 48088.00 2021-12-10 23:17:00.000 344 21277.59 494.47 43121.57 48087.99 2021-12-10 23:17:01.000 344 21277.57 494.47 43121.56 48087.91 2021-12-10 23:17:02.000 344 21277.62 494.43 43121.60 48087.98 2021-12-10 23:17:03.000 344 21277.63 494.43 43121.62 48087.99 2021-12-10 23:17:04.000 344 21277.63 494.40 43121.62 48088.01 2021-12-10 23:17:05.000 344 21277.63 494.39 43121.64 48088.05 2021-12-10 23:17:06.000 344 21277.59 494.39 43121.65 48088.05 2021-12-10 23:17:07.000 344 21277.62 494.42 43121.61 48087.99 2021-12-10 23:17:08.000 344 21277.64 494.42 43121.63 48088.03 2021-12-10 23:17:09.000 344 21277.62 494.44 43121.66 48088.10 2021-12-10 23:17:10.000 344 21277.64 494.43 43121.66 48088.07 2021-12-10 23:17:11.000 344 21277.63 494.44 43121.66 48088.05 2021-12-10 23:17:12.000 344 21277.64 494.47 43121.66 48088.14 2021-12-10 23:17:13.000 344 21277.64 494.45 43121.66 48088.09 2021-12-10 23:17:14.000 344 21277.69 494.44 43121.68 48088.00 2021-12-10 23:17:15.000 344 21277.69 494.44 43121.69 48088.06 2021-12-10 23:17:16.000 344 21277.68 494.46 43121.68 48088.08 2021-12-10 23:17:17.000 344 21277.69 494.48 43121.69 48088.13 2021-12-10 23:17:18.000 344 21277.70 494.48 43121.66 48088.12 2021-12-10 23:17:19.000 344 21277.69 494.47 43121.64 48088.14 2021-12-10 23:17:20.000 344 21277.71 494.48 43121.68 48088.04 2021-12-10 23:17:21.000 344 21277.72 494.48 43121.69 48088.08 2021-12-10 23:17:22.000 344 21277.71 494.54 43121.66 48088.07 2021-12-10 23:17:23.000 344 21277.72 494.58 43121.62 48088.10 2021-12-10 23:17:24.000 344 21277.73 494.57 43121.62 48088.10 2021-12-10 23:17:25.000 344 21277.74 494.58 43121.59 48088.10 2021-12-10 23:17:26.000 344 21277.75 494.56 43121.57 48088.00 2021-12-10 23:17:27.000 344 21277.74 494.56 43121.62 48088.04 2021-12-10 23:17:28.000 344 21277.76 494.55 43121.61 48088.06 2021-12-10 23:17:29.000 344 21277.76 494.56 43121.61 48088.09 2021-12-10 23:17:30.000 344 21277.76 494.56 43121.60 48088.09 2021-12-10 23:17:31.000 344 21277.74 494.55 43121.61 48088.06 2021-12-10 23:17:32.000 344 21277.74 494.55 43121.61 48088.07 2021-12-10 23:17:33.000 344 21277.73 494.53 43121.60 48088.05 2021-12-10 23:17:34.000 344 21277.75 494.52 43121.60 48088.01 2021-12-10 23:17:35.000 344 21277.74 494.52 43121.60 48088.07 2021-12-10 23:17:36.000 344 21277.75 494.48 43121.62 48088.14 2021-12-10 23:17:37.000 344 21277.75 494.47 43121.65 48088.12 2021-12-10 23:17:38.000 344 21277.75 494.51 43121.62 48088.07 2021-12-10 23:17:39.000 344 21277.74 494.53 43121.64 48088.08 2021-12-10 23:17:40.000 344 21277.74 494.53 43121.62 48088.11 2021-12-10 23:17:41.000 344 21277.74 494.55 43121.61 48088.05 2021-12-10 23:17:42.000 344 21277.74 494.52 43121.58 48088.08 2021-12-10 23:17:43.000 344 21277.75 494.51 43121.59 48088.11 2021-12-10 23:17:44.000 344 21277.74 494.53 43121.57 48088.09 2021-12-10 23:17:45.000 344 21277.76 494.49 43121.58 48088.02 2021-12-10 23:17:46.000 344 21277.77 494.49 43121.59 48088.05 2021-12-10 23:17:47.000 344 21277.77 494.52 43121.58 48088.05 2021-12-10 23:17:48.000 344 21277.77 494.52 43121.61 48088.09 2021-12-10 23:17:49.000 344 21277.80 494.51 43121.59 48088.10 2021-12-10 23:17:50.000 344 21277.78 494.51 43121.56 48088.08 2021-12-10 23:17:51.000 344 21277.80 494.52 43121.58 48088.09 2021-12-10 23:17:52.000 344 21277.79 494.52 43121.57 48088.05 2021-12-10 23:17:53.000 344 21277.80 494.53 43121.54 48088.07 2021-12-10 23:17:54.000 344 21277.82 494.49 43121.57 48088.06 2021-12-10 23:17:55.000 344 21277.81 494.52 43121.57 48088.10 2021-12-10 23:17:56.000 344 21277.82 494.51 43121.54 48088.09 2021-12-10 23:17:57.000 344 21277.79 494.49 43121.55 48088.02 2021-12-10 23:17:58.000 344 21277.80 494.46 43121.58 48088.04 2021-12-10 23:17:59.000 344 21277.79 494.49 43121.56 48088.08 2021-12-10 23:18:00.000 344 21277.83 494.48 43121.60 48088.05 2021-12-10 23:18:01.000 344 21277.82 494.47 43121.59 48088.09 2021-12-10 23:18:02.000 344 21277.81 494.48 43121.58 48088.06 2021-12-10 23:18:03.000 344 21277.79 494.51 43121.57 48088.06 2021-12-10 23:18:04.000 344 21277.79 494.49 43121.55 48088.04 2021-12-10 23:18:05.000 344 21277.77 494.50 43121.55 48088.02 2021-12-10 23:18:06.000 344 21277.75 494.49 43121.53 48088.03 2021-12-10 23:18:07.000 344 21277.78 494.46 43121.58 48088.06 2021-12-10 23:18:08.000 344 21277.77 494.43 43121.58 48088.01 2021-12-10 23:18:09.000 344 21277.77 494.42 43121.55 48088.00 2021-12-10 23:18:10.000 344 21277.75 494.41 43121.55 48088.01 2021-12-10 23:18:11.000 344 21277.77 494.43 43121.51 48088.00 2021-12-10 23:18:12.000 344 21277.77 494.45 43121.53 48088.00 2021-12-10 23:18:13.000 344 21277.75 494.42 43121.55 48088.00 2021-12-10 23:18:14.000 344 21277.78 494.42 43121.54 48087.97 2021-12-10 23:18:15.000 344 21277.78 494.40 43121.56 48087.98 2021-12-10 23:18:16.000 344 21277.77 494.39 43121.58 48087.96 2021-12-10 23:18:17.000 344 21277.75 494.38 43121.56 48088.01 2021-12-10 23:18:18.000 344 21277.77 494.37 43121.54 48087.99 2021-12-10 23:18:19.000 344 21277.76 494.37 43121.53 48087.97 2021-12-10 23:18:20.000 344 21277.77 494.35 43121.54 48087.99 2021-12-10 23:18:21.000 344 21277.78 494.30 43121.53 48087.97 2021-12-10 23:18:22.000 344 21277.80 494.30 43121.52 48087.98 2021-12-10 23:18:23.000 344 21277.80 494.29 43121.54 48088.00 2021-12-10 23:18:24.000 344 21277.78 494.28 43121.55 48088.03 2021-12-10 23:18:25.000 344 21277.79 494.29 43121.56 48088.03 2021-12-10 23:18:26.000 344 21277.81 494.29 43121.57 48088.03 2021-12-10 23:18:27.000 344 21277.80 494.28 43121.51 48087.99 2021-12-10 23:18:28.000 344 21277.79 494.30 43121.51 48088.01 2021-12-10 23:18:29.000 344 21277.79 494.31 43121.54 48088.05 2021-12-10 23:18:30.000 344 21277.77 494.29 43121.50 48088.00 2021-12-10 23:18:31.000 344 21277.79 494.27 43121.52 48087.98 2021-12-10 23:18:32.000 344 21277.80 494.23 43121.52 48088.05 2021-12-10 23:18:33.000 344 21277.83 494.22 43121.54 48088.04 2021-12-10 23:18:34.000 344 21277.82 494.21 43121.57 48088.01 2021-12-10 23:18:35.000 344 21277.86 494.21 43121.55 48088.01 2021-12-10 23:18:36.000 344 21277.83 494.21 43121.57 48088.04 2021-12-10 23:18:37.000 344 21277.88 494.19 43121.58 48088.05 2021-12-10 23:18:38.000 344 21277.86 494.20 43121.60 48088.07 2021-12-10 23:18:39.000 344 21277.89 494.19 43121.60 48088.10 2021-12-10 23:18:40.000 344 21277.90 494.21 43121.57 48088.11 2021-12-10 23:18:41.000 344 21277.88 494.19 43121.60 48088.10 2021-12-10 23:18:42.000 344 21277.89 494.16 43121.60 48088.11 2021-12-10 23:18:43.000 344 21277.92 494.12 43121.64 48088.13 2021-12-10 23:18:44.000 344 21277.94 494.12 43121.64 48088.15 2021-12-10 23:18:45.000 344 21277.96 494.10 43121.67 48088.17 2021-12-10 23:18:46.000 344 21277.97 494.11 43121.67 48088.13 2021-12-10 23:18:47.000 344 21277.98 494.10 43121.68 48088.18 2021-12-10 23:18:48.000 344 21277.98 494.11 43121.68 48088.20 2021-12-10 23:18:49.000 344 21277.99 494.09 43121.68 48088.26 2021-12-10 23:18:50.000 344 21278.01 494.05 43121.67 48088.25 2021-12-10 23:18:51.000 344 21278.03 494.06 43121.69 48088.24 2021-12-10 23:18:52.000 344 21278.05 494.05 43121.70 48088.25 2021-12-10 23:18:53.000 344 21278.04 494.05 43121.70 48088.27 2021-12-10 23:18:54.000 344 21278.03 494.02 43121.73 48088.25 2021-12-10 23:18:55.000 344 21278.05 494.05 43121.72 48088.27 2021-12-10 23:18:56.000 344 21278.05 494.03 43121.72 48088.34 2021-12-10 23:18:57.000 344 21278.06 494.03 43121.72 48088.29 2021-12-10 23:18:58.000 344 21278.05 494.05 43121.73 48088.24 2021-12-10 23:18:59.000 344 21278.02 494.04 43121.71 48088.26 2021-12-10 23:19:00.000 344 21277.98 494.04 43121.67 48088.28 2021-12-10 23:19:01.000 344 21278.02 494.04 43121.71 48088.29 2021-12-10 23:19:02.000 344 21278.02 494.04 43121.69 48088.25 2021-12-10 23:19:03.000 344 21278.03 494.03 43121.71 48088.26 2021-12-10 23:19:04.000 344 21278.01 494.04 43121.69 48088.26 2021-12-10 23:19:05.000 344 21277.99 494.03 43121.66 48088.20 2021-12-10 23:19:06.000 344 21278.00 494.02 43121.71 48088.22 2021-12-10 23:19:07.000 344 21277.98 494.00 43121.70 48088.28 2021-12-10 23:19:08.000 344 21277.96 493.99 43121.68 48088.21 2021-12-10 23:19:09.000 344 21277.97 493.98 43121.67 48088.22 2021-12-10 23:19:10.000 344 21277.97 493.96 43121.70 48088.21 2021-12-10 23:19:11.000 344 21277.97 493.93 43121.70 48088.21 2021-12-10 23:19:12.000 344 21277.95 493.96 43121.71 48088.20 2021-12-10 23:19:13.000 344 21277.96 493.94 43121.69 48088.24 2021-12-10 23:19:14.000 344 21277.95 493.93 43121.69 48088.24 2021-12-10 23:19:15.000 344 21277.96 493.92 43121.70 48088.26 2021-12-10 23:19:16.000 344 21277.94 493.91 43121.67 48088.26 2021-12-10 23:19:17.000 344 21277.91 493.91 43121.67 48088.21 2021-12-10 23:19:18.000 344 21277.93 493.94 43121.67 48088.22 2021-12-10 23:19:19.000 344 21277.96 493.94 43121.64 48088.23 2021-12-10 23:19:20.000 344 21277.94 493.94 43121.64 48088.19 2021-12-10 23:19:21.000 344 21277.94 493.90 43121.67 48088.20 2021-12-10 23:19:22.000 344 21277.93 493.85 43121.65 48088.19 2021-12-10 23:19:23.000 344 21277.96 493.87 43121.63 48088.23 2021-12-10 23:19:24.000 344 21277.95 493.90 43121.62 48088.15 2021-12-10 23:19:25.000 344 21277.96 493.90 43121.62 48088.13 2021-12-10 23:19:26.000 344 21277.94 493.90 43121.63 48088.25 2021-12-10 23:19:27.000 344 21277.94 493.87 43121.61 48088.19 2021-12-10 23:19:28.000 344 21277.96 493.85 43121.64 48088.14 2021-12-10 23:19:29.000 344 21277.97 493.87 43121.64 48088.16 2021-12-10 23:19:30.000 344 21278.00 493.87 43121.61 48088.16 2021-12-10 23:19:31.000 344 21277.99 493.86 43121.61 48088.15 2021-12-10 23:19:32.000 344 21278.02 493.86 43121.61 48088.14 2021-12-10 23:19:33.000 344 21278.02 493.85 43121.62 48088.19 2021-12-10 23:19:34.000 344 21278.04 493.84 43121.60 48088.18 2021-12-10 23:19:35.000 344 21278.05 493.82 43121.57 48088.20 2021-12-10 23:19:36.000 344 21278.04 493.80 43121.58 48088.14 2021-12-10 23:19:37.000 344 21278.04 493.79 43121.63 48088.16 2021-12-10 23:19:38.000 344 21278.01 493.81 43121.57 48088.19 2021-12-10 23:19:39.000 344 21278.02 493.78 43121.56 48088.16 2021-12-10 23:19:40.000 344 21278.04 493.79 43121.58 48088.15 2021-12-10 23:19:41.000 344 21278.00 493.82 43121.61 48088.13 2021-12-10 23:19:42.000 344 21277.99 493.82 43121.60 48088.13 2021-12-10 23:19:43.000 344 21277.98 493.80 43121.58 48088.15 2021-12-10 23:19:44.000 344 21277.99 493.78 43121.57 48088.18 2021-12-10 23:19:45.000 344 21277.96 493.79 43121.57 48088.18 2021-12-10 23:19:46.000 344 21277.99 493.78 43121.60 48088.12 2021-12-10 23:19:47.000 344 21278.00 493.77 43121.63 48088.10 2021-12-10 23:19:48.000 344 21278.01 493.76 43121.64 48088.14 2021-12-10 23:19:49.000 344 21278.06 493.74 43121.65 48088.15 2021-12-10 23:19:50.000 344 21278.06 493.72 43121.62 48088.26 2021-12-10 23:19:51.000 344 21278.08 493.71 43121.63 48088.22 2021-12-10 23:19:52.000 344 21278.08 493.69 43121.66 48088.24 2021-12-10 23:19:53.000 344 21278.11 493.69 43121.68 48088.25 2021-12-10 23:19:54.000 344 21278.09 493.71 43121.69 48088.29 2021-12-10 23:19:55.000 344 21278.10 493.73 43121.66 48088.22 2021-12-10 23:19:56.000 344 21278.10 493.75 43121.67 48088.27 2021-12-10 23:19:57.000 344 21278.12 493.75 43121.70 48088.23 2021-12-10 23:19:58.000 344 21278.14 493.75 43121.67 48088.27 2021-12-10 23:19:59.000 344 21278.12 493.72 43121.68 48088.29 2021-12-10 23:20:00.000 344 21278.12 493.73 43121.70 48088.29 2021-12-10 23:20:01.000 344 21278.15 493.74 43121.70 48088.29 2021-12-10 23:20:02.000 344 21278.14 493.73 43121.71 48088.32 2021-12-10 23:20:03.000 344 21278.16 493.78 43121.73 48088.37 2021-12-10 23:20:04.000 344 21278.19 493.75 43121.73 48088.36 2021-12-10 23:20:05.000 344 21278.17 493.76 43121.73 48088.38 2021-12-10 23:20:06.000 344 21278.15 493.79 43121.75 48088.27 2021-12-10 23:20:07.000 344 21278.12 493.80 43121.75 48088.32 2021-12-10 23:20:08.000 344 21278.08 493.84 43121.72 48088.38 2021-12-10 23:20:09.000 344 21278.09 493.86 43121.72 48088.31 2021-12-10 23:20:10.000 344 21278.09 493.87 43121.71 48088.27 2021-12-10 23:20:11.000 344 21278.09 493.88 43121.68 48088.25 2021-12-10 23:20:12.000 344 21278.07 493.88 43121.64 48088.27 2021-12-10 23:20:13.000 344 21278.06 493.91 43121.64 48088.15 2021-12-10 23:20:14.000 344 21278.07 493.92 43121.63 48088.18 2021-12-10 23:20:15.000 344 21278.05 493.92 43121.58 48088.16 2021-12-10 23:20:16.000 344 21278.05 493.92 43121.58 48088.13 2021-12-10 23:20:17.000 344 21278.05 493.90 43121.61 48088.14 2021-12-10 23:20:18.000 344 21278.06 493.90 43121.59 48088.17 2021-12-10 23:20:19.000 344 21278.05 493.91 43121.62 48088.14 2021-12-10 23:20:20.000 344 21278.05 493.90 43121.60 48088.15 2021-12-10 23:20:21.000 344 21278.06 493.93 43121.57 48088.21 2021-12-10 23:20:22.000 344 21278.09 493.91 43121.59 48088.18 2021-12-10 23:20:23.000 344 21278.09 493.93 43121.58 48088.20 2021-12-10 23:20:24.000 344 21278.10 493.92 43121.57 48088.13 2021-12-10 23:20:25.000 344 21278.12 493.95 43121.57 48088.18 2021-12-10 23:20:26.000 344 21278.12 493.98 43121.56 48088.18 2021-12-10 23:20:27.000 344 21278.15 493.97 43121.58 48088.13 2021-12-10 23:20:28.000 344 21278.16 493.95 43121.61 48088.18 2021-12-10 23:20:29.000 344 21278.18 493.95 43121.60 48088.19 2021-12-10 23:20:30.000 344 21278.19 493.95 43121.59 48088.20 2021-12-10 23:20:31.000 344 21278.18 493.95 43121.59 48088.14 2021-12-10 23:20:32.000 344 21278.18 493.97 43121.57 48088.17 2021-12-10 23:20:33.000 344 21278.20 493.96 43121.60 48088.21 2021-12-10 23:20:34.000 344 21278.18 493.96 43121.58 48088.19 2021-12-10 23:20:35.000 344 21278.14 494.02 43121.57 48088.21 2021-12-10 23:20:36.000 344 21278.12 494.08 43121.58 48088.21 2021-12-10 23:20:37.000 344 21278.15 494.10 43121.55 48088.12 2021-12-10 23:20:38.000 344 21278.15 494.14 43121.53 48088.12 2021-12-10 23:20:39.000 344 21278.14 494.17 43121.53 48088.18 2021-12-10 23:20:40.000 344 21278.12 494.18 43121.49 48088.14 2021-12-10 23:20:41.000 344 21278.15 494.17 43121.50 48088.12 2021-12-10 23:20:42.000 344 21278.16 494.18 43121.43 48088.11 2021-12-10 23:20:43.000 344 21278.15 494.17 43121.42 48088.07 2021-12-10 23:20:44.000 344 21278.16 494.18 43121.40 48088.05 2021-12-10 23:20:45.000 344 21278.15 494.21 43121.39 48088.04 2021-12-10 23:20:46.000 344 21278.15 494.19 43121.40 48088.03 2021-12-10 23:20:47.000 344 21278.12 494.18 43121.37 48088.01 2021-12-10 23:20:48.000 344 21278.17 494.16 43121.37 48088.05 2021-12-10 23:20:49.000 344 21278.20 494.12 43121.36 48088.02 2021-12-10 23:20:50.000 344 21278.21 494.11 43121.38 48088.04 2021-12-10 23:20:51.000 344 21278.24 494.12 43121.40 48088.03 2021-12-10 23:20:52.000 344 21278.24 494.08 43121.40 48088.06 2021-12-10 23:20:53.000 344 21278.23 494.08 43121.39 48088.04 2021-12-10 23:20:54.000 344 21278.27 494.08 43121.40 48088.05 2021-12-10 23:20:55.000 344 21278.25 494.08 43121.42 48088.06 2021-12-10 23:20:56.000 344 21278.26 494.05 43121.44 48088.08 2021-12-10 23:20:57.000 344 21278.28 494.01 43121.44 48088.10 2021-12-10 23:20:58.000 344 21278.29 494.00 43121.49 48088.14 2021-12-10 23:20:59.000 344 21278.31 493.99 43121.47 48088.13 2021-12-10 23:21:00.000 344 21278.31 493.99 43121.43 48088.11 2021-12-10 23:21:01.000 344 21278.32 493.99 43121.42 48088.15 2021-12-10 23:21:02.000 344 21278.31 493.99 43121.45 48088.16 2021-12-10 23:21:03.000 344 21278.33 493.97 43121.47 48088.17 2021-12-10 23:21:04.000 344 21278.35 493.98 43121.47 48088.15 2021-12-10 23:21:05.000 344 21278.38 493.97 43121.51 48088.19 2021-12-10 23:21:06.000 344 21278.39 493.97 43121.45 48088.19 2021-12-10 23:21:07.000 344 21278.41 493.96 43121.45 48088.14 2021-12-10 23:21:08.000 344 21278.41 493.94 43121.43 48088.15 2021-12-10 23:21:09.000 344 21278.45 493.92 43121.45 48088.20 2021-12-10 23:21:10.000 344 21278.43 493.93 43121.40 48088.21 2021-12-10 23:21:11.000 344 21278.44 493.93 43121.41 48088.20 2021-12-10 23:21:12.000 344 21278.45 493.93 43121.40 48088.19 2021-12-10 23:21:13.000 344 21278.46 493.92 43121.39 48088.22 2021-12-10 23:21:14.000 344 21278.48 493.92 43121.44 48088.18 2021-12-10 23:21:15.000 344 21278.49 493.91 43121.41 48088.20 2021-12-10 23:21:16.000 344 21278.51 493.91 43121.43 48088.20 2021-12-10 23:21:17.000 344 21278.50 493.89 43121.44 48088.23 2021-12-10 23:21:18.000 344 21278.52 493.85 43121.46 48088.23 2021-12-10 23:21:19.000 344 21278.55 493.84 43121.45 48088.25 2021-12-10 23:21:20.000 344 21278.54 493.83 43121.47 48088.24 2021-12-10 23:21:21.000 344 21278.54 493.82 43121.48 48088.24 2021-12-10 23:21:22.000 344 21278.51 493.83 43121.49 48088.26 2021-12-10 23:21:23.000 344 21278.55 493.83 43121.48 48088.35 2021-12-10 23:21:24.000 344 21278.55 493.82 43121.48 48088.28 2021-12-10 23:21:25.000 344 21278.55 493.81 43121.49 48088.24 2021-12-10 23:21:26.000 344 21278.54 493.82 43121.47 48088.26 2021-12-10 23:21:27.000 344 21278.54 493.83 43121.44 48088.27 2021-12-10 23:21:28.000 344 21278.57 493.82 43121.42 48088.25 2021-12-10 23:21:29.000 344 21278.55 493.79 43121.43 48088.27 2021-12-10 23:21:30.000 344 21278.56 493.81 43121.42 48088.29 2021-12-10 23:21:31.000 344 21278.57 493.82 43121.42 48088.26 2021-12-10 23:21:32.000 344 21278.54 493.81 43121.41 48088.23 2021-12-10 23:21:33.000 344 21278.53 493.82 43121.38 48088.21 2021-12-10 23:21:34.000 344 21278.53 493.82 43121.39 48088.25 2021-12-10 23:21:35.000 344 21278.55 493.81 43121.40 48088.24 2021-12-10 23:21:36.000 344 21278.55 493.81 43121.42 48088.23 2021-12-10 23:21:37.000 344 21278.54 493.84 43121.42 48088.26 2021-12-10 23:21:38.000 344 21278.57 493.83 43121.44 48088.20 2021-12-10 23:21:39.000 344 21278.59 493.80 43121.41 48088.23 2021-12-10 23:21:40.000 344 21278.57 493.81 43121.40 48088.27 2021-12-10 23:21:41.000 344 21278.59 493.80 43121.41 48088.29 2021-12-10 23:21:42.000 344 21278.58 493.80 43121.42 48088.29 2021-12-10 23:21:43.000 344 21278.62 493.81 43121.42 48088.21 2021-12-10 23:21:44.000 344 21278.64 493.78 43121.38 48088.26 2021-12-10 23:21:45.000 344 21278.65 493.77 43121.39 48088.28 2021-12-10 23:21:46.000 344 21278.65 493.79 43121.40 48088.27 2021-12-10 23:21:47.000 344 21278.65 493.80 43121.43 48088.27 2021-12-10 23:21:48.000 344 21278.65 493.78 43121.44 48088.35 2021-12-10 23:21:49.000 344 21278.62 493.77 43121.43 48088.28 2021-12-10 23:21:50.000 344 21278.62 493.78 43121.41 48088.26 2021-12-10 23:21:51.000 344 21278.65 493.77 43121.44 48088.25 2021-12-10 23:21:52.000 344 21278.62 493.76 43121.40 48088.32 2021-12-10 23:21:53.000 344 21278.59 493.78 43121.37 48088.30 2021-12-10 23:21:54.000 344 21278.60 493.77 43121.40 48088.28 2021-12-10 23:21:55.000 344 21278.61 493.79 43121.41 48088.31 2021-12-10 23:21:56.000 344 21278.61 493.80 43121.41 48088.24 2021-12-10 23:21:57.000 344 21278.61 493.80 43121.35 48088.24 2021-12-10 23:21:58.000 344 21278.59 493.78 43121.37 48088.22 2021-12-10 23:21:59.000 344 21278.62 493.77 43121.38 48088.26 2021-12-10 23:22:00.000 344 21278.62 493.79 43121.36 48088.25 2021-12-10 23:22:01.000 344 21278.63 493.79 43121.35 48088.22 2021-12-10 23:22:02.000 344 21278.62 493.76 43121.37 48088.18 2021-12-10 23:22:03.000 344 21278.64 493.78 43121.38 48088.19 2021-12-10 23:22:04.000 344 21278.64 493.78 43121.33 48088.22 2021-12-10 23:22:05.000 344 21278.64 493.77 43121.34 48088.19 2021-12-10 23:22:06.000 344 21278.63 493.81 43121.31 48088.19 2021-12-10 23:22:07.000 344 21278.60 493.82 43121.30 48088.19 2021-12-10 23:22:08.000 344 21278.62 493.82 43121.29 48088.16 2021-12-10 23:22:09.000 344 21278.65 493.80 43121.30 48088.12 2021-12-10 23:22:10.000 344 21278.65 493.80 43121.29 48088.13 2021-12-10 23:22:11.000 344 21278.64 493.80 43121.28 48088.18 2021-12-10 23:22:12.000 344 21278.64 493.80 43121.24 48088.17 2021-12-10 23:22:13.000 344 21278.65 493.79 43121.25 48088.14 2021-12-10 23:22:14.000 344 21278.70 493.79 43121.24 48088.16 2021-12-10 23:22:15.000 344 21278.69 493.77 43121.23 48088.14 2021-12-10 23:22:16.000 344 21278.69 493.73 43121.26 48088.16 2021-12-10 23:22:17.000 344 21278.73 493.73 43121.28 48088.18 2021-12-10 23:22:18.000 344 21278.75 493.76 43121.29 48088.19 2021-12-10 23:22:19.000 344 21278.71 493.79 43121.29 48088.19 2021-12-10 23:22:20.000 344 21278.74 493.80 43121.25 48088.14 2021-12-10 23:22:21.000 344 21278.76 493.79 43121.26 48088.14 2021-12-10 23:22:22.000 344 21278.80 493.77 43121.25 48088.15 2021-12-10 23:22:23.000 344 21278.83 493.77 43121.23 48088.20 2021-12-10 23:22:24.000 344 21278.81 493.79 43121.21 48088.18 2021-12-10 23:22:25.000 344 21278.80 493.77 43121.24 48088.17 2021-12-10 23:22:26.000 344 21278.82 493.78 43121.22 48088.17 2021-12-10 23:22:27.000 344 21278.83 493.78 43121.23 48088.16 2021-12-10 23:22:28.000 344 21278.82 493.77 43121.21 48088.18 2021-12-10 23:22:29.000 344 21278.85 493.75 43121.20 48088.16 2021-12-10 23:22:30.000 344 21278.88 493.73 43121.22 48088.21 2021-12-10 23:22:31.000 344 21278.90 493.72 43121.21 48088.22 2021-12-10 23:22:32.000 344 21278.91 493.71 43121.25 48088.22 2021-12-10 23:22:33.000 344 21278.96 493.71 43121.28 48088.24 2021-12-10 23:22:34.000 344 21278.99 493.72 43121.24 48088.29 2021-12-10 23:22:35.000 344 21278.97 493.73 43121.26 48088.24 2021-12-10 23:22:36.000 344 21278.96 493.73 43121.25 48088.29 2021-12-10 23:22:37.000 344 21278.99 493.74 43121.26 48088.27 2021-12-10 23:22:38.000 344 21279.03 493.72 43121.25 48088.27 2021-12-10 23:22:39.000 344 21279.06 493.71 43121.27 48088.27 2021-12-10 23:22:40.000 344 21279.05 493.71 43121.26 48088.28 2021-12-10 23:22:41.000 344 21279.04 493.73 43121.26 48088.27 2021-12-10 23:22:42.000 344 21279.05 493.73 43121.26 48088.27 2021-12-10 23:22:43.000 344 21279.05 493.74 43121.27 48088.26 2021-12-10 23:22:44.000 344 21279.07 493.72 43121.31 48088.24 2021-12-10 23:22:45.000 344 21279.05 493.73 43121.27 48088.26 2021-12-10 23:22:46.000 344 21279.07 493.75 43121.23 48088.27 2021-12-10 23:22:47.000 344 21279.07 493.78 43121.22 48088.26 2021-12-10 23:22:48.000 344 21279.07 493.79 43121.18 48088.26 2021-12-10 23:22:49.000 344 21279.09 493.80 43121.19 48088.28 2021-12-10 23:22:50.000 344 21279.09 493.80 43121.18 48088.18 2021-12-10 23:22:51.000 344 21279.12 493.79 43121.16 48088.21 2021-12-10 23:22:52.000 344 21279.14 493.80 43121.11 48088.19 2021-12-10 23:22:53.000 344 21279.14 493.81 43121.11 48088.21 2021-12-10 23:22:54.000 344 21279.14 493.80 43121.10 48088.20 2021-12-10 23:22:55.000 344 21279.16 493.79 43121.09 48088.21 2021-12-10 23:22:56.000 344 21279.18 493.79 43121.10 48088.18 2021-12-10 23:22:57.000 344 21279.17 493.82 43121.06 48088.20 2021-12-10 23:22:58.000 344 21279.19 493.85 43121.09 48088.20 2021-12-10 23:22:59.000 344 21279.23 493.82 43121.09 48088.20 2021-12-10 23:23:00.000 344 21279.25 493.81 43121.08 48088.17 2021-12-10 23:23:01.000 344 21279.26 493.84 43121.08 48088.21 2021-12-10 23:23:02.000 344 21279.25 493.82 43121.06 48088.16 2021-12-10 23:23:03.000 344 21279.24 493.83 43121.07 48088.19 2021-12-10 23:23:04.000 344 21279.27 493.80 43121.06 48088.19 2021-12-10 23:23:05.000 344 21279.29 493.82 43121.03 48088.24 2021-12-10 23:23:06.000 344 21279.31 493.81 43121.01 48088.22 2021-12-10 23:23:07.000 344 21279.34 493.80 43121.06 48088.19 2021-12-10 23:23:08.000 344 21279.33 493.80 43121.04 48088.23 2021-12-10 23:23:09.000 344 21279.36 493.77 43121.04 48088.26 2021-12-10 23:23:10.000 344 21279.38 493.79 43121.05 48088.26 2021-12-10 23:23:11.000 344 21279.41 493.79 43121.07 48088.27 2021-12-10 23:23:12.000 344 21279.40 493.74 43121.09 48088.26 2021-12-10 23:23:13.000 344 21279.35 493.75 43121.10 48088.29 2021-12-10 23:23:14.000 344 21279.37 493.73 43121.10 48088.25 2021-12-10 23:23:15.000 344 21279.37 493.71 43121.11 48088.27 2021-12-10 23:23:16.000 344 21279.40 493.70 43121.12 48088.32 2021-12-10 23:23:17.000 344 21279.40 493.65 43121.15 48088.33 2021-12-10 23:23:18.000 344 21279.38 493.66 43121.14 48088.36 2021-12-10 23:23:19.000 344 21279.43 493.64 43121.18 48088.32 2021-12-10 23:23:20.000 344 21279.42 493.62 43121.18 48088.38 2021-12-10 23:23:21.000 344 21279.42 493.60 43121.22 48088.42 2021-12-10 23:23:22.000 344 21279.41 493.59 43121.25 48088.41 2021-12-10 23:23:23.000 344 21279.40 493.57 43121.24 48088.44 2021-12-10 23:23:24.000 344 21279.43 493.56 43121.26 48088.46 2021-12-10 23:23:25.000 344 21279.45 493.55 43121.23 48088.41 2021-12-10 23:23:26.000 344 21279.46 493.51 43121.23 48088.45 2021-12-10 23:23:27.000 344 21279.41 493.53 43121.28 48088.49 2021-12-10 23:23:28.000 344 21279.41 493.53 43121.33 48088.50 2021-12-10 23:23:29.000 344 21279.41 493.53 43121.31 48088.46 2021-12-10 23:23:30.000 344 21279.39 493.53 43121.30 48088.49 2021-12-10 23:23:31.000 344 21279.41 493.52 43121.30 48088.48 2021-12-10 23:23:32.000 344 21279.37 493.55 43121.30 48088.43 2021-12-10 23:23:33.000 344 21279.41 493.54 43121.29 48088.46 2021-12-10 23:23:34.000 344 21279.40 493.57 43121.26 48088.45 2021-12-10 23:23:35.000 344 21279.39 493.56 43121.25 48088.45 2021-12-10 23:23:36.000 344 21279.37 493.58 43121.26 48088.45 2021-12-10 23:23:37.000 344 21279.36 493.55 43121.29 48088.47 2021-12-10 23:23:38.000 344 21279.37 493.53 43121.30 48088.46 2021-12-10 23:23:39.000 344 21279.37 493.53 43121.26 48088.44 2021-12-10 23:23:40.000 344 21279.37 493.53 43121.28 48088.47 2021-12-10 23:23:41.000 344 21279.34 493.57 43121.29 48088.49 2021-12-10 23:23:42.000 344 21279.34 493.58 43121.28 48088.50 2021-12-10 23:23:43.000 344 21279.34 493.59 43121.29 48088.41 2021-12-10 23:23:44.000 344 21279.36 493.59 43121.29 48088.43 2021-12-10 23:23:45.000 344 21279.37 493.61 43121.27 48088.49 2021-12-10 23:23:46.000 344 21279.38 493.62 43121.26 48088.48 2021-12-10 23:23:47.000 344 21279.36 493.60 43121.27 48088.46 2021-12-10 23:23:48.000 344 21279.39 493.60 43121.31 48088.46 2021-12-10 23:23:49.000 344 21279.38 493.60 43121.29 48088.45 2021-12-10 23:23:50.000 344 21279.38 493.61 43121.30 48088.49 2021-12-10 23:23:51.000 344 21279.37 493.62 43121.29 48088.45 2021-12-10 23:23:52.000 344 21279.40 493.63 43121.29 48088.47 2021-12-10 23:23:53.000 344 21279.41 493.66 43121.30 48088.46 2021-12-10 23:23:54.000 344 21279.40 493.62 43121.30 48088.44 2021-12-10 23:23:55.000 344 21279.47 493.56 43121.33 48088.46 2021-12-10 23:23:56.000 344 21279.48 493.53 43121.37 48088.56 2021-12-10 23:23:57.000 344 21279.45 493.57 43121.35 48088.59 2021-12-10 23:23:58.000 344 21279.47 493.56 43121.39 48088.57 2021-12-10 23:23:59.000 344 21279.50 493.57 43121.40 48088.56 2021-12-10 23:24:00.000 344 21279.50 493.59 43121.42 48088.55 2021-12-10 23:24:01.000 344 21279.50 493.61 43121.39 48088.56 2021-12-10 23:24:02.000 344 21279.50 493.62 43121.39 48088.57 2021-12-10 23:24:03.000 344 21279.51 493.60 43121.39 48088.58 2021-12-10 23:24:04.000 344 21279.48 493.61 43121.39 48088.57 2021-12-10 23:24:05.000 344 21279.48 493.61 43121.39 48088.57 2021-12-10 23:24:06.000 344 21279.47 493.61 43121.38 48088.58 2021-12-10 23:24:07.000 344 21279.45 493.62 43121.40 48088.56 2021-12-10 23:24:08.000 344 21279.50 493.63 43121.41 48088.58 2021-12-10 23:24:09.000 344 21279.49 493.65 43121.41 48088.55 2021-12-10 23:24:10.000 344 21279.50 493.67 43121.42 48088.58 2021-12-10 23:24:11.000 344 21279.49 493.68 43121.43 48088.55 2021-12-10 23:24:12.000 344 21279.49 493.66 43121.42 48088.65 2021-12-10 23:24:13.000 344 21279.49 493.66 43121.41 48088.63 2021-12-10 23:24:14.000 344 21279.51 493.66 43121.42 48088.60 2021-12-10 23:24:15.000 344 21279.50 493.67 43121.39 48088.62 2021-12-10 23:24:16.000 344 21279.53 493.68 43121.40 48088.63 2021-12-10 23:24:17.000 344 21279.56 493.69 43121.44 48088.61 2021-12-10 23:24:18.000 344 21279.60 493.72 43121.44 48088.62 2021-12-10 23:24:19.000 344 21279.62 493.73 43121.43 48088.64 2021-12-10 23:24:20.000 344 21279.65 493.74 43121.41 48088.66 2021-12-10 23:24:21.000 344 21279.63 493.74 43121.45 48088.67 2021-12-10 23:24:22.000 344 21279.64 493.77 43121.44 48088.72 2021-12-10 23:24:23.000 344 21279.68 493.76 43121.45 48088.76 2021-12-10 23:24:24.000 344 21279.69 493.81 43121.45 48088.73 2021-12-10 23:24:25.000 344 21279.73 493.80 43121.46 48088.76 2021-12-10 23:24:26.000 344 21279.75 493.79 43121.47 48088.74 2021-12-10 23:24:27.000 344 21279.76 493.79 43121.48 48088.77 2021-12-10 23:24:28.000 344 21279.77 493.79 43121.46 48088.80 2021-12-10 23:24:29.000 344 21279.79 493.82 43121.45 48088.79 2021-12-10 23:24:30.000 344 21279.78 493.81 43121.48 48088.79 2021-12-10 23:24:31.000 344 21279.78 493.81 43121.46 48088.81 2021-12-10 23:24:32.000 344 21279.79 493.83 43121.48 48088.81 2021-12-10 23:24:33.000 344 21279.81 493.86 43121.49 48088.77 2021-12-10 23:24:34.000 344 21279.80 493.87 43121.47 48088.81 2021-12-10 23:24:35.000 344 21279.75 493.83 43121.49 48088.78 2021-12-10 23:24:36.000 344 21279.72 493.81 43121.49 48088.79 2021-12-10 23:24:37.000 344 21279.75 493.79 43121.51 48088.79 2021-12-10 23:24:38.000 344 21279.73 493.79 43121.50 48088.81 2021-12-10 23:24:39.000 344 21279.72 493.82 43121.47 48088.82 2021-12-10 23:24:40.000 344 21279.73 493.82 43121.47 48088.82 2021-12-10 23:24:41.000 344 21279.74 493.80 43121.46 48088.79 2021-12-10 23:24:42.000 344 21279.77 493.78 43121.48 48088.80 2021-12-10 23:24:43.000 344 21279.77 493.80 43121.51 48088.80 2021-12-10 23:24:44.000 344 21279.72 493.80 43121.50 48088.82 2021-12-10 23:24:45.000 344 21279.74 493.80 43121.50 48088.80 2021-12-10 23:24:46.000 344 21279.73 493.80 43121.50 48088.80 2021-12-10 23:24:47.000 344 21279.74 493.79 43121.49 48088.83 2021-12-10 23:24:48.000 344 21279.74 493.77 43121.47 48088.81 2021-12-10 23:24:49.000 344 21279.75 493.78 43121.49 48088.82 2021-12-10 23:24:50.000 344 21279.76 493.81 43121.47 48088.77 2021-12-10 23:24:51.000 344 21279.76 493.80 43121.46 48088.76 2021-12-10 23:24:52.000 344 21279.74 493.82 43121.46 48088.79 2021-12-10 23:24:53.000 344 21279.76 493.81 43121.48 48088.80 2021-12-10 23:24:54.000 344 21279.76 493.82 43121.49 48088.78 2021-12-10 23:24:55.000 344 21279.75 493.84 43121.46 48088.80 2021-12-10 23:24:56.000 344 21279.77 493.86 43121.46 48088.80 2021-12-10 23:24:57.000 344 21279.76 493.87 43121.47 48088.79 2021-12-10 23:24:58.000 344 21279.79 493.87 43121.46 48088.78 2021-12-10 23:24:59.000 344 21279.79 493.87 43121.46 48088.79 2021-12-10 23:25:00.000 344 21279.83 493.87 43121.47 48088.75 2021-12-10 23:25:01.000 344 21279.86 493.89 43121.43 48088.77 2021-12-10 23:25:02.000 344 21279.80 493.89 43121.45 48088.77 2021-12-10 23:25:03.000 344 21279.76 493.93 43121.46 48088.76 2021-12-10 23:25:04.000 344 21279.76 493.94 43121.39 48088.76 2021-12-10 23:25:05.000 344 21279.77 493.93 43121.38 48088.73 2021-12-10 23:25:06.000 344 21279.77 493.92 43121.38 48088.72 2021-12-10 23:25:07.000 344 21279.75 493.94 43121.39 48088.69 2021-12-10 23:25:08.000 344 21279.73 493.93 43121.37 48088.70 2021-12-10 23:25:09.000 344 21279.69 493.97 43121.36 48088.68 2021-12-10 23:25:10.000 344 21279.63 494.01 43121.33 48088.64 2021-12-10 23:25:11.000 344 21279.61 494.06 43121.28 48088.64 2021-12-10 23:25:12.000 344 21279.57 494.08 43121.22 48088.55 2021-12-10 23:25:13.000 344 21279.53 494.12 43121.19 48088.54 2021-12-10 23:25:14.000 344 21279.50 494.16 43121.20 48088.49 2021-12-10 23:25:15.000 344 21279.50 494.14 43121.20 48088.46 2021-12-10 23:25:16.000 344 21279.50 494.13 43121.20 48088.39 2021-12-10 23:25:17.000 344 21279.51 494.09 43121.17 48088.42 2021-12-10 23:25:18.000 344 21279.52 494.06 43121.22 48088.45 2021-12-10 23:25:19.000 344 21279.52 494.02 43121.22 48088.47 2021-12-10 23:25:20.000 344 21279.52 493.99 43121.25 48088.48 2021-12-10 23:25:21.000 344 21279.51 493.96 43121.29 48088.50 2021-12-10 23:25:22.000 344 21279.51 493.96 43121.28 48088.50 2021-12-10 23:25:23.000 344 21279.52 493.98 43121.29 48088.51 2021-12-10 23:25:24.000 344 21279.50 493.97 43121.31 48088.51 2021-12-10 23:25:25.000 344 21279.51 493.97 43121.28 48088.58 2021-12-10 23:25:26.000 344 21279.52 493.96 43121.30 48088.55 2021-12-10 23:25:27.000 344 21279.48 493.97 43121.31 48088.54 2021-12-10 23:25:28.000 344 21279.48 493.97 43121.30 48088.50 2021-12-10 23:25:29.000 344 21279.50 493.95 43121.30 48088.51 2021-12-10 23:25:30.000 344 21279.47 493.98 43121.30 48088.57 2021-12-10 23:25:31.000 344 21279.50 493.96 43121.30 48088.56 2021-12-10 23:25:32.000 344 21279.52 493.94 43121.28 48088.56 2021-12-10 23:25:33.000 344 21279.48 493.99 43121.29 48088.55 2021-12-10 23:25:34.000 344 21279.50 494.01 43121.27 48088.52 2021-12-10 23:25:35.000 344 21279.51 494.03 43121.24 48088.51 2021-12-10 23:25:36.000 344 21279.52 494.01 43121.21 48088.49 2021-12-10 23:25:37.000 344 21279.51 494.03 43121.22 48088.48 2021-12-10 23:25:38.000 344 21279.54 494.02 43121.23 48088.47 2021-12-10 23:25:39.000 344 21279.52 494.01 43121.22 48088.50 2021-12-10 23:25:40.000 344 21279.47 494.01 43121.24 48088.52 2021-12-10 23:25:41.000 344 21279.48 494.00 43121.26 48088.47 2021-12-10 23:25:42.000 344 21279.47 494.03 43121.23 48088.48 2021-12-10 23:25:43.000 344 21279.47 494.02 43121.25 48088.47 2021-12-10 23:25:44.000 344 21279.48 494.03 43121.22 48088.43 2021-12-10 23:25:45.000 344 21279.46 494.00 43121.24 48088.51 2021-12-10 23:25:46.000 344 21279.46 493.98 43121.24 48088.53 2021-12-10 23:25:47.000 344 21279.48 493.98 43121.26 48088.53 2021-12-10 23:25:48.000 344 21279.46 493.98 43121.26 48088.51 2021-12-10 23:25:49.000 344 21279.46 493.99 43121.27 48088.52 2021-12-10 23:25:50.000 344 21279.43 494.02 43121.28 48088.50 2021-12-10 23:25:51.000 344 21279.45 494.02 43121.25 48088.49 2021-12-10 23:25:52.000 344 21279.44 494.01 43121.26 48088.56 2021-12-10 23:25:53.000 344 21279.43 494.00 43121.28 48088.52 2021-12-10 23:25:54.000 344 21279.39 494.02 43121.28 48088.53 2021-12-10 23:25:55.000 344 21279.44 494.00 43121.33 48088.51 2021-12-10 23:25:56.000 344 21279.40 494.02 43121.32 48088.54 2021-12-10 23:25:57.000 344 21279.39 494.03 43121.33 48088.54 2021-12-10 23:25:58.000 344 21279.37 494.04 43121.35 48088.49 2021-12-10 23:25:59.000 344 21279.33 494.06 43121.33 48088.51 2021-12-10 23:26:00.000 344 21279.34 494.06 43121.34 48088.51 2021-12-10 23:26:01.000 344 21279.33 494.10 43121.33 48088.43 2021-12-10 23:26:02.000 344 21279.32 494.10 43121.32 48088.46 2021-12-10 23:26:03.000 344 21279.29 494.11 43121.31 48088.50 2021-12-10 23:26:04.000 344 21279.28 494.12 43121.36 48088.47 2021-12-10 23:26:05.000 344 21279.25 494.13 43121.35 48088.46 2021-12-10 23:26:06.000 344 21279.28 494.13 43121.33 48088.46 2021-12-10 23:26:07.000 344 21279.27 494.15 43121.35 48088.45 2021-12-10 23:26:08.000 344 21279.25 494.14 43121.34 48088.43 2021-12-10 23:26:09.000 344 21279.27 494.17 43121.29 48088.47 2021-12-10 23:26:10.000 344 21279.29 494.19 43121.29 48088.45 2021-12-10 23:26:11.000 344 21279.30 494.20 43121.28 48088.43 2021-12-10 23:26:12.000 344 21279.30 494.21 43121.27 48088.39 2021-12-10 23:26:13.000 344 21279.27 494.21 43121.26 48088.41 2021-12-10 23:26:14.000 344 21279.27 494.24 43121.26 48088.41 2021-12-10 23:26:15.000 344 21279.28 494.24 43121.24 48088.39 2021-12-10 23:26:16.000 344 21279.26 494.24 43121.28 48088.37 2021-12-10 23:26:17.000 344 21279.27 494.24 43121.29 48088.39 2021-12-10 23:26:18.000 344 21279.25 494.26 43121.29 48088.39 2021-12-10 23:26:19.000 344 21279.26 494.27 43121.26 48088.40 2021-12-10 23:26:20.000 344 21279.25 494.29 43121.24 48088.43 2021-12-10 23:26:21.000 344 21279.23 494.29 43121.29 48088.40 2021-12-10 23:26:22.000 344 21279.23 494.31 43121.28 48088.37 2021-12-10 23:26:23.000 344 21279.22 494.30 43121.27 48088.42 2021-12-10 23:26:24.000 344 21279.23 494.28 43121.26 48088.38 2021-12-10 23:26:25.000 344 21279.25 494.28 43121.24 48088.38 2021-12-10 23:26:26.000 344 21279.26 494.27 43121.28 48088.39 2021-12-10 23:26:27.000 344 21279.26 494.30 43121.28 48088.38 2021-12-10 23:26:28.000 344 21279.25 494.32 43121.29 48088.39 2021-12-10 23:26:29.000 344 21279.27 494.29 43121.27 48088.39 2021-12-10 23:26:30.000 344 21279.28 494.29 43121.28 48088.42 2021-12-10 23:26:31.000 344 21279.29 494.32 43121.29 48088.42 2021-12-10 23:26:32.000 344 21279.28 494.32 43121.29 48088.39 2021-12-10 23:26:33.000 344 21279.28 494.34 43121.30 48088.39 2021-12-10 23:26:34.000 344 21279.27 494.35 43121.32 48088.42 2021-12-10 23:26:35.000 344 21279.32 494.35 43121.29 48088.41 2021-12-10 23:26:36.000 344 21279.33 494.34 43121.30 48088.46 2021-12-10 23:26:37.000 344 21279.36 494.33 43121.29 48088.40 2021-12-10 23:26:38.000 344 21279.33 494.33 43121.29 48088.44 2021-12-10 23:26:39.000 344 21279.32 494.32 43121.33 48088.45 2021-12-10 23:26:40.000 344 21279.34 494.32 43121.30 48088.43 2021-12-10 23:26:41.000 344 21279.38 494.31 43121.31 48088.43 2021-12-10 23:26:42.000 344 21279.35 494.34 43121.32 48088.51 2021-12-10 23:26:43.000 344 21279.37 494.35 43121.29 48088.48 2021-12-10 23:26:44.000 344 21279.38 494.37 43121.28 48088.48 2021-12-10 23:26:45.000 344 21279.38 494.34 43121.27 48088.45 2021-12-10 23:26:46.000 344 21279.38 494.35 43121.28 48088.46 2021-12-10 23:26:47.000 344 21279.36 494.35 43121.28 48088.47 2021-12-10 23:26:48.000 344 21279.35 494.36 43121.25 48088.47 2021-12-10 23:26:49.000 344 21279.34 494.36 43121.27 48088.47 2021-12-10 23:26:50.000 344 21279.37 494.37 43121.28 48088.46 2021-12-10 23:26:51.000 344 21279.36 494.37 43121.25 48088.40 2021-12-10 23:26:52.000 344 21279.38 494.33 43121.26 48088.41 2021-12-10 23:26:53.000 344 21279.38 494.35 43121.26 48088.44 2021-12-10 23:26:54.000 344 21279.38 494.33 43121.29 48088.44 2021-12-10 23:26:55.000 344 21279.36 494.31 43121.29 48088.44 2021-12-10 23:26:56.000 344 21279.36 494.31 43121.29 48088.45 2021-12-10 23:26:57.000 344 21279.36 494.26 43121.30 48088.40 2021-12-10 23:26:58.000 344 21279.34 494.28 43121.32 48088.43 2021-12-10 23:26:59.000 344 21279.34 494.25 43121.32 48088.48 2021-12-10 23:27:00.000 344 21279.38 494.26 43121.29 48088.45 2021-12-10 23:27:01.000 344 21279.36 494.27 43121.31 48088.41 2021-12-10 23:27:02.000 344 21279.32 494.29 43121.29 48088.42 2021-12-10 23:27:03.000 344 21279.29 494.30 43121.27 48088.42 2021-12-10 23:27:04.000 344 21279.32 494.29 43121.31 48088.40 2021-12-10 23:27:05.000 344 21279.29 494.31 43121.29 48088.40 2021-12-10 23:27:06.000 344 21279.27 494.31 43121.26 48088.38 2021-12-10 23:27:07.000 344 21279.25 494.30 43121.27 48088.38 2021-12-10 23:27:08.000 344 21279.22 494.29 43121.25 48088.36 2021-12-10 23:27:09.000 344 21279.21 494.25 43121.28 48088.37 2021-12-10 23:27:10.000 344 21279.22 494.23 43121.25 48088.40 2021-12-10 23:27:11.000 344 21279.19 494.25 43121.30 48088.39 2021-12-10 23:27:12.000 344 21279.18 494.25 43121.29 48088.33 2021-12-10 23:27:13.000 344 21279.20 494.23 43121.29 48088.36 2021-12-10 23:27:14.000 344 21279.20 494.22 43121.29 48088.37 2021-12-10 23:27:15.000 344 21279.20 494.23 43121.30 48088.36 2021-12-10 23:27:16.000 344 21279.18 494.21 43121.32 48088.36 2021-12-10 23:27:17.000 344 21279.17 494.22 43121.31 48088.39 2021-12-10 23:27:18.000 344 21279.16 494.23 43121.31 48088.41 2021-12-10 23:27:19.000 344 21279.15 494.25 43121.31 48088.35 2021-12-10 23:27:20.000 344 21279.14 494.25 43121.30 48088.36 2021-12-10 23:27:21.000 344 21279.15 494.24 43121.32 48088.38 2021-12-10 23:27:22.000 344 21279.15 494.24 43121.32 48088.40 2021-12-10 23:27:23.000 344 21279.13 494.24 43121.30 48088.39 2021-12-10 23:27:24.000 344 21279.09 494.24 43121.35 48088.36 2021-12-10 23:27:25.000 344 21279.07 494.23 43121.32 48088.32 2021-12-10 23:27:26.000 344 21279.05 494.23 43121.32 48088.35 2021-12-10 23:27:27.000 344 21279.02 494.23 43121.32 48088.32 2021-12-10 23:27:28.000 344 21279.02 494.25 43121.29 48088.30 2021-12-10 23:27:29.000 344 21278.97 494.25 43121.30 48088.33 2021-12-10 23:27:30.000 344 21278.96 494.24 43121.29 48088.30 2021-12-10 23:27:31.000 344 21278.97 494.24 43121.30 48088.25 2021-12-10 23:27:32.000 344 21278.98 494.26 43121.33 48088.25 2021-12-10 23:27:33.000 344 21278.97 494.24 43121.29 48088.30 2021-12-10 23:27:34.000 344 21278.98 494.20 43121.30 48088.31 2021-12-10 23:27:35.000 344 21278.98 494.18 43121.32 48088.29 2021-12-10 23:27:36.000 344 21278.97 494.17 43121.34 48088.32 2021-12-10 23:27:37.000 344 21278.95 494.15 43121.36 48088.33 2021-12-10 23:27:38.000 344 21278.96 494.17 43121.35 48088.30 2021-12-10 23:27:39.000 344 21278.93 494.17 43121.34 48088.30 2021-12-10 23:27:40.000 344 21278.92 494.15 43121.35 48088.31 2021-12-10 23:27:41.000 344 21278.91 494.16 43121.38 48088.31 2021-12-10 23:27:42.000 344 21278.87 494.19 43121.36 48088.30 2021-12-10 23:27:43.000 344 21278.84 494.19 43121.35 48088.31 2021-12-10 23:27:44.000 344 21278.81 494.20 43121.34 48088.28 2021-12-10 23:27:45.000 344 21278.77 494.22 43121.30 48088.25 2021-12-10 23:27:46.000 344 21278.75 494.23 43121.30 48088.25 2021-12-10 23:27:47.000 344 21278.75 494.23 43121.32 48088.31 2021-12-10 23:27:48.000 344 21278.75 494.23 43121.33 48088.24 2021-12-10 23:27:49.000 344 21278.72 494.25 43121.33 48088.21 2021-12-10 23:27:50.000 344 21278.71 494.27 43121.33 48088.21 2021-12-10 23:27:51.000 344 21278.72 494.27 43121.33 48088.24 2021-12-10 23:27:52.000 344 21278.73 494.26 43121.30 48088.21 2021-12-10 23:27:53.000 344 21278.71 494.27 43121.34 48088.24 2021-12-10 23:27:54.000 344 21278.69 494.28 43121.35 48088.26 2021-12-10 23:27:55.000 344 21278.66 494.31 43121.37 48088.22 2021-12-10 23:27:56.000 344 21278.64 494.31 43121.36 48088.16 2021-12-10 23:27:57.000 344 21278.62 494.34 43121.36 48088.18 2021-12-10 23:27:58.000 344 21278.62 494.36 43121.33 48088.16 2021-12-10 23:27:59.000 344 21278.59 494.36 43121.33 48088.20 2021-12-10 23:28:00.000 344 21278.53 494.33 43121.34 48088.15 2021-12-10 23:28:01.000 344 21278.48 494.38 43121.35 48088.17 2021-12-10 23:28:02.000 344 21278.46 494.41 43121.32 48088.10 2021-12-10 23:28:03.000 344 21278.46 494.45 43121.31 48088.07 2021-12-10 23:28:04.000 344 21278.44 494.46 43121.32 48088.12 2021-12-10 23:28:05.000 344 21278.41 494.47 43121.33 48088.07 2021-12-10 23:28:06.000 344 21278.37 494.49 43121.32 48088.07 2021-12-10 23:28:07.000 344 21278.39 494.51 43121.32 48088.07 2021-12-10 23:28:08.000 344 21278.36 494.55 43121.34 48088.07 2021-12-10 23:28:09.000 344 21278.35 494.54 43121.29 48088.08 2021-12-10 23:28:10.000 344 21278.35 494.56 43121.33 48088.05 2021-12-10 23:28:11.000 344 21278.35 494.57 43121.33 48088.08 2021-12-10 23:28:12.000 344 21278.35 494.56 43121.35 48088.05 2021-12-10 23:28:13.000 344 21278.33 494.59 43121.37 48088.04 2021-12-10 23:28:14.000 344 21278.33 494.61 43121.36 48088.05 2021-12-10 23:28:15.000 344 21278.31 494.64 43121.35 48088.03 2021-12-10 23:28:16.000 344 21278.27 494.72 43121.29 48088.01 2021-12-10 23:28:17.000 344 21278.28 494.73 43121.31 48088.05 2021-12-10 23:28:18.000 344 21278.22 494.74 43121.32 48088.01 2021-12-10 23:28:19.000 344 21278.22 494.74 43121.30 48087.93 2021-12-10 23:28:20.000 344 21278.23 494.75 43121.26 48087.96 2021-12-10 23:28:21.000 344 21278.21 494.76 43121.27 48087.95 2021-12-10 23:28:22.000 344 21278.18 494.81 43121.24 48087.92 2021-12-10 23:28:23.000 344 21278.15 494.83 43121.22 48087.90 2021-12-10 23:28:24.000 344 21278.15 494.81 43121.24 48087.88 2021-12-10 23:28:25.000 344 21278.07 494.84 43121.25 48087.88 2021-12-10 23:28:26.000 344 21278.09 494.85 43121.24 48087.85 2021-12-10 23:28:27.000 344 21278.07 494.85 43121.25 48087.82 2021-12-10 23:28:28.000 344 21278.09 494.85 43121.25 48087.83 2021-12-10 23:28:29.000 344 21278.08 494.85 43121.26 48087.87 2021-12-10 23:28:30.000 344 21278.08 494.85 43121.25 48087.84 2021-12-10 23:28:31.000 344 21278.09 494.87 43121.21 48087.83 2021-12-10 23:28:32.000 344 21278.09 494.86 43121.21 48087.83 2021-12-10 23:28:33.000 344 21278.10 494.85 43121.21 48087.80 2021-12-10 23:28:34.000 344 21278.08 494.87 43121.22 48087.81 2021-12-10 23:28:35.000 344 21278.06 494.87 43121.24 48087.86 2021-12-10 23:28:36.000 344 21278.06 494.87 43121.26 48087.84 2021-12-10 23:28:37.000 344 21278.04 494.91 43121.23 48087.83 2021-12-10 23:28:38.000 344 21278.03 494.90 43121.23 48087.78 2021-12-10 23:28:39.000 344 21278.04 494.91 43121.19 48087.76 2021-12-10 23:28:40.000 344 21278.04 494.93 43121.20 48087.77 2021-12-10 23:28:41.000 344 21278.03 494.95 43121.20 48087.79 2021-12-10 23:28:42.000 344 21278.01 494.97 43121.19 48087.77 2021-12-10 23:28:43.000 344 21278.03 494.97 43121.22 48087.75 2021-12-10 23:28:44.000 344 21278.04 494.94 43121.20 48087.82 2021-12-10 23:28:45.000 344 21278.08 494.95 43121.18 48087.81 2021-12-10 23:28:46.000 344 21278.10 494.93 43121.22 48087.77 2021-12-10 23:28:47.000 344 21278.08 494.92 43121.28 48087.81 2021-12-10 23:28:48.000 344 21278.07 494.93 43121.26 48087.85 2021-12-10 23:28:49.000 344 21278.07 494.92 43121.24 48087.84 2021-12-10 23:28:50.000 344 21278.07 494.91 43121.25 48087.83 2021-12-10 23:28:51.000 344 21278.07 494.91 43121.25 48087.88 2021-12-10 23:28:52.000 344 21278.04 494.91 43121.24 48087.85 2021-12-10 23:28:53.000 344 21278.00 494.91 43121.27 48087.80 2021-12-10 23:28:54.000 344 21278.00 494.91 43121.28 48087.81 2021-12-10 23:28:55.000 344 21278.01 494.89 43121.27 48087.85 2021-12-10 23:28:56.000 344 21277.99 494.87 43121.26 48087.85 2021-12-10 23:28:57.000 344 21277.96 494.87 43121.26 48087.85 2021-12-10 23:28:58.000 344 21277.95 494.90 43121.25 48087.82 2021-12-10 23:28:59.000 344 21277.96 494.90 43121.22 48087.79 2021-12-10 23:29:00.000 344 21277.94 494.92 43121.25 48087.78 2021-12-10 23:29:01.000 344 21277.91 494.88 43121.25 48087.79 2021-12-10 23:29:02.000 344 21277.91 494.84 43121.26 48087.80 2021-12-10 23:29:03.000 344 21277.90 494.84 43121.27 48087.81 2021-12-10 23:29:04.000 344 21277.90 494.84 43121.30 48087.79 2021-12-10 23:29:05.000 344 21277.91 494.85 43121.33 48087.79 2021-12-10 23:29:06.000 344 21277.94 494.89 43121.28 48087.80 2021-12-10 23:29:07.000 344 21277.94 494.88 43121.23 48087.82 2021-12-10 23:29:08.000 344 21277.91 494.86 43121.24 48087.81 2021-12-10 23:29:09.000 344 21277.91 494.84 43121.27 48087.80 2021-12-10 23:29:10.000 344 21277.89 494.81 43121.26 48087.84 2021-12-10 23:29:11.000 344 21277.87 494.80 43121.29 48087.82 2021-12-10 23:29:12.000 344 21277.88 494.81 43121.29 48087.78 2021-12-10 23:29:13.000 344 21277.86 494.83 43121.28 48087.79 2021-12-10 23:29:14.000 344 21277.85 494.86 43121.31 48087.81 2021-12-10 23:29:15.000 344 21277.86 494.85 43121.33 48087.80 2021-12-10 23:29:16.000 344 21277.83 494.86 43121.32 48087.80 2021-12-10 23:29:17.000 344 21277.83 494.84 43121.32 48087.84 2021-12-10 23:29:18.000 344 21277.79 494.84 43121.30 48087.81 2021-12-10 23:29:19.000 344 21277.78 494.83 43121.31 48087.76 2021-12-10 23:29:20.000 344 21277.75 494.85 43121.32 48087.78 2021-12-10 23:29:21.000 344 21277.74 494.83 43121.32 48087.77 2021-12-10 23:29:22.000 344 21277.75 494.84 43121.35 48087.79 2021-12-10 23:29:23.000 344 21277.77 494.87 43121.32 48087.77 2021-12-10 23:29:24.000 344 21277.74 494.86 43121.32 48087.80 2021-12-10 23:29:25.000 344 21277.78 494.85 43121.33 48087.77 2021-12-10 23:29:26.000 344 21277.77 494.83 43121.34 48087.76 2021-12-10 23:29:27.000 344 21277.71 494.86 43121.33 48087.74 2021-12-10 23:29:28.000 344 21277.71 494.86 43121.27 48087.71 2021-12-10 23:29:29.000 344 21277.73 494.88 43121.27 48087.69 2021-12-10 23:29:30.000 344 21277.69 494.88 43121.29 48087.74 2021-12-10 23:29:31.000 344 21277.66 494.87 43121.28 48087.71 2021-12-10 23:29:32.000 344 21277.66 494.88 43121.29 48087.71 2021-12-10 23:29:33.000 344 21277.66 494.88 43121.26 48087.68 2021-12-10 23:29:34.000 344 21277.68 494.89 43121.26 48087.68 2021-12-10 23:29:35.000 344 21277.70 494.88 43121.24 48087.67 2021-12-10 23:29:36.000 344 21277.67 494.89 43121.25 48087.65 2021-12-10 23:29:37.000 344 21277.65 494.89 43121.25 48087.66 2021-12-10 23:29:38.000 344 21277.67 494.88 43121.26 48087.69 2021-12-10 23:29:39.000 344 21277.67 494.91 43121.21 48087.70 2021-12-10 23:29:40.000 344 21277.67 494.89 43121.21 48087.61 2021-12-10 23:29:41.000 344 21277.64 494.88 43121.23 48087.63 2021-12-10 23:29:42.000 344 21277.63 494.87 43121.24 48087.66 2021-12-10 23:29:43.000 344 21277.62 494.86 43121.25 48087.67 2021-12-10 23:29:44.000 344 21277.65 494.84 43121.27 48087.65 2021-12-10 23:29:45.000 344 21277.66 494.86 43121.26 48087.68 2021-12-10 23:29:46.000 344 21277.63 494.86 43121.25 48087.63 2021-12-10 23:29:47.000 344 21277.63 494.85 43121.26 48087.67 2021-12-10 23:29:48.000 344 21277.64 494.84 43121.28 48087.65 2021-12-10 23:29:49.000 344 21277.65 494.85 43121.25 48087.70 2021-12-10 23:29:50.000 344 21277.63 494.88 43121.21 48087.64 2021-12-10 23:29:51.000 344 21277.64 494.89 43121.23 48087.69 2021-12-10 23:29:52.000 344 21277.62 494.91 43121.26 48087.62 2021-12-10 23:29:53.000 344 21277.60 494.95 43121.24 48087.65 2021-12-10 23:29:54.000 344 21277.61 494.96 43121.23 48087.63 2021-12-10 23:29:55.000 344 21277.60 494.96 43121.19 48087.65 2021-12-10 23:29:56.000 344 21277.61 494.96 43121.20 48087.63 2021-12-10 23:29:57.000 344 21277.60 494.97 43121.21 48087.62 2021-12-10 23:29:58.000 344 21277.62 494.96 43121.16 48087.58 2021-12-10 23:29:59.000 344 21277.56 494.95 43121.20 48087.59 2021-12-10 23:30:00.000 344 21277.57 494.96 43121.20 48087.61 2021-12-10 23:30:01.000 344 21277.59 494.95 43121.20 48087.53 2021-12-10 23:30:02.000 344 21277.58 494.97 43121.19 48087.58 2021-12-10 23:30:03.000 344 21277.56 494.95 43121.18 48087.62 2021-12-10 23:30:04.000 344 21277.57 494.98 43121.17 48087.58 2021-12-10 23:30:05.000 344 21277.62 495.01 43121.20 48087.59 2021-12-10 23:30:06.000 344 21277.62 495.05 43121.18 48087.55 2021-12-10 23:30:07.000 344 21277.64 495.09 43121.14 48087.57 2021-12-10 23:30:08.000 344 21277.65 495.08 43121.14 48087.53 2021-12-10 23:30:09.000 344 21277.63 495.04 43121.14 48087.58 2021-12-10 23:30:10.000 344 21277.64 495.00 43121.16 48087.56 2021-12-10 23:30:11.000 344 21277.64 494.96 43121.16 48087.54 2021-12-10 23:30:12.000 344 21277.65 494.93 43121.18 48087.59 2021-12-10 23:30:13.000 344 21277.62 494.89 43121.18 48087.56 2021-12-10 23:30:14.000 344 21277.65 494.88 43121.19 48087.62 2021-12-10 23:30:15.000 344 21277.67 494.88 43121.18 48087.60 2021-12-10 23:30:16.000 344 21277.67 494.88 43121.19 48087.65 2021-12-10 23:30:17.000 344 21277.66 494.87 43121.20 48087.60 2021-12-10 23:30:18.000 344 21277.67 494.86 43121.21 48087.62 2021-12-10 23:30:19.000 344 21277.67 494.84 43121.20 48087.63 2021-12-10 23:30:20.000 344 21277.69 494.84 43121.17 48087.65 2021-12-10 23:30:21.000 344 21277.70 494.84 43121.20 48087.62 2021-12-10 23:30:22.000 344 21277.71 494.82 43121.23 48087.67 2021-12-10 23:30:23.000 344 21277.72 494.77 43121.23 48087.66 2021-12-10 23:30:24.000 344 21277.72 494.73 43121.22 48087.67 2021-12-10 23:30:25.000 344 21277.69 494.71 43121.25 48087.65 2021-12-10 23:30:26.000 344 21277.71 494.70 43121.26 48087.66 2021-12-10 23:30:27.000 344 21277.70 494.71 43121.27 48087.68 2021-12-10 23:30:28.000 344 21277.70 494.70 43121.28 48087.66 2021-12-10 23:30:29.000 344 21277.67 494.68 43121.24 48087.68 2021-12-10 23:30:30.000 344 21277.67 494.65 43121.24 48087.68 2021-12-10 23:30:31.000 344 21277.68 494.67 43121.26 48087.65 2021-12-10 23:30:32.000 344 21277.68 494.65 43121.27 48087.66 2021-12-10 23:30:33.000 344 21277.66 494.65 43121.27 48087.64 2021-12-10 23:30:34.000 344 21277.63 494.64 43121.24 48087.64 2021-12-10 23:30:35.000 344 21277.63 494.66 43121.25 48087.63 2021-12-10 23:30:36.000 344 21277.64 494.65 43121.25 48087.63 2021-12-10 23:30:37.000 344 21277.62 494.67 43121.27 48087.63 2021-12-10 23:30:38.000 344 21277.64 494.66 43121.28 48087.65 2021-12-10 23:30:39.000 344 21277.63 494.65 43121.26 48087.64 2021-12-10 23:30:40.000 344 21277.62 494.64 43121.22 48087.64 2021-12-10 23:30:41.000 344 21277.60 494.65 43121.24 48087.58 2021-12-10 23:30:42.000 344 21277.61 494.62 43121.25 48087.62 2021-12-10 23:30:43.000 344 21277.61 494.61 43121.25 48087.63 2021-12-10 23:30:44.000 344 21277.61 494.62 43121.25 48087.65 2021-12-10 23:30:45.000 344 21277.61 494.60 43121.29 48087.62 2021-12-10 23:30:46.000 344 21277.61 494.59 43121.31 48087.66 2021-12-10 23:30:47.000 344 21277.59 494.56 43121.27 48087.64 2021-12-10 23:30:48.000 344 21277.59 494.53 43121.28 48087.66 2021-12-10 23:30:49.000 344 21277.59 494.53 43121.29 48087.64 2021-12-10 23:30:50.000 344 21277.57 494.52 43121.29 48087.62 2021-12-10 23:30:51.000 344 21277.54 494.51 43121.25 48087.60 2021-12-10 23:30:52.000 344 21277.55 494.50 43121.25 48087.69 2021-12-10 23:30:53.000 344 21277.56 494.47 43121.27 48087.68 2021-12-10 23:30:54.000 344 21277.59 494.45 43121.30 48087.68 2021-12-10 23:30:55.000 344 21277.59 494.45 43121.28 48087.64 2021-12-10 23:30:56.000 344 21277.57 494.43 43121.28 48087.60 2021-12-10 23:30:57.000 344 21277.60 494.42 43121.28 48087.62 2021-12-10 23:30:58.000 344 21277.60 494.41 43121.29 48087.69 2021-12-10 23:30:59.000 344 21277.62 494.38 43121.31 48087.66 2021-12-10 23:31:00.000 344 21277.62 494.35 43121.29 48087.64 2021-12-10 23:31:01.000 344 21277.62 494.34 43121.29 48087.64 2021-12-10 23:31:02.000 344 21277.67 494.34 43121.31 48087.64 2021-12-10 23:31:03.000 344 21277.68 494.29 43121.27 48087.66 2021-12-10 23:31:04.000 344 21277.66 494.27 43121.29 48087.66 2021-12-10 23:31:05.000 344 21277.65 494.30 43121.29 48087.71 2021-12-10 23:31:06.000 344 21277.69 494.30 43121.36 48087.74 2021-12-10 23:31:07.000 344 21277.73 494.28 43121.33 48087.73 2021-12-10 23:31:08.000 344 21277.68 494.25 43121.34 48087.64 2021-12-10 23:31:09.000 344 21277.65 494.22 43121.32 48087.68 2021-12-10 23:31:10.000 344 21277.68 494.20 43121.32 48087.68 2021-12-10 23:31:11.000 344 21277.67 494.20 43121.33 48087.73 2021-12-10 23:31:12.000 344 21277.66 494.20 43121.31 48087.74 2021-12-10 23:31:13.000 344 21277.67 494.18 43121.33 48087.74 2021-12-10 23:31:14.000 344 21277.65 494.15 43121.34 48087.65 2021-12-10 23:31:15.000 344 21277.69 494.13 43121.36 48087.71 2021-12-10 23:31:16.000 344 21277.67 494.13 43121.35 48087.75 2021-12-10 23:31:17.000 344 21277.67 494.11 43121.31 48087.73 2021-12-10 23:31:18.000 344 21277.67 494.10 43121.29 48087.75 2021-12-10 23:31:19.000 344 21277.67 494.06 43121.34 48087.72 2021-12-10 23:31:20.000 344 21277.68 494.05 43121.32 48087.71 2021-12-10 23:31:21.000 344 21277.65 494.05 43121.33 48087.68 2021-12-10 23:31:22.000 344 21277.64 494.06 43121.32 48087.64 2021-12-10 23:31:23.000 344 21277.59 494.06 43121.30 48087.64 2021-12-10 23:31:24.000 344 21277.58 494.06 43121.29 48087.72 2021-12-10 23:31:25.000 344 21277.55 494.06 43121.29 48087.65 2021-12-10 23:31:26.000 344 21277.57 494.04 43121.26 48087.61 2021-12-10 23:31:27.000 344 21277.53 494.04 43121.27 48087.64 2021-12-10 23:31:28.000 344 21277.52 494.03 43121.25 48087.66 2021-12-10 23:31:29.000 344 21277.54 494.03 43121.23 48087.51 2021-12-10 23:31:30.000 344 21277.50 494.01 43121.23 48087.53 2021-12-10 23:31:31.000 344 21277.51 494.00 43121.20 48087.61 2021-12-10 23:31:32.000 344 21277.49 493.98 43121.19 48087.55 2021-12-10 23:31:33.000 344 21277.49 493.99 43121.20 48087.51 2021-12-10 23:31:34.000 344 21277.48 493.98 43121.22 48087.49 2021-12-10 23:31:35.000 344 21277.46 493.94 43121.20 48087.47 2021-12-10 23:31:36.000 344 21277.45 493.93 43121.19 48087.52 2021-12-10 23:31:37.000 344 21277.44 493.92 43121.21 48087.51 2021-12-10 23:31:38.000 344 21277.45 493.91 43121.20 48087.49 2021-12-10 23:31:39.000 344 21277.42 493.92 43121.17 48087.46 2021-12-10 23:31:40.000 344 21277.39 493.93 43121.18 48087.51 2021-12-10 23:31:41.000 344 21277.38 493.92 43121.22 48087.48 2021-12-10 23:31:42.000 344 21277.37 493.96 43121.18 48087.53 2021-12-10 23:31:43.000 344 21277.33 493.99 43121.18 48087.43 2021-12-10 23:31:44.000 344 21277.30 494.01 43121.14 48087.41 2021-12-10 23:31:45.000 344 21277.32 493.99 43121.14 48087.42 2021-12-10 23:31:46.000 344 21277.34 493.97 43121.16 48087.45 2021-12-10 23:31:47.000 344 21277.30 493.95 43121.17 48087.45 2021-12-10 23:31:48.000 344 21277.31 493.95 43121.18 48087.46 2021-12-10 23:31:49.000 344 21277.28 493.96 43121.21 48087.43 2021-12-10 23:31:50.000 344 21277.24 493.96 43121.20 48087.41 2021-12-10 23:31:51.000 344 21277.25 493.96 43121.17 48087.41 2021-12-10 23:31:52.000 344 21277.25 493.96 43121.21 48087.37 2021-12-10 23:31:53.000 344 21277.19 493.96 43121.20 48087.49 2021-12-10 23:31:54.000 344 21277.20 493.96 43121.20 48087.43 2021-12-10 23:31:55.000 344 21277.17 493.94 43121.22 48087.39 2021-12-10 23:31:56.000 344 21277.18 493.95 43121.20 48087.36 2021-12-10 23:31:57.000 344 21277.16 493.99 43121.21 48087.35 2021-12-10 23:31:58.000 344 21277.15 494.02 43121.20 48087.37 2021-12-10 23:31:59.000 344 21277.15 494.00 43121.17 48087.40 2021-12-10 23:32:00.000 344 21277.16 494.00 43121.18 48087.41 2021-12-10 23:32:01.000 344 21277.12 494.00 43121.20 48087.41 2021-12-10 23:32:02.000 344 21277.09 493.99 43121.19 48087.38 2021-12-10 23:32:03.000 344 21277.12 493.97 43121.25 48087.39 2021-12-10 23:32:04.000 344 21277.14 493.93 43121.27 48087.38 2021-12-10 23:32:05.000 344 21277.15 493.96 43121.28 48087.34 2021-12-10 23:32:06.000 344 21277.14 493.97 43121.27 48087.37 2021-12-10 23:32:07.000 344 21277.12 493.96 43121.26 48087.45 2021-12-10 23:32:08.000 344 21277.09 494.00 43121.21 48087.42 2021-12-10 23:32:09.000 344 21277.08 493.98 43121.24 48087.36 2021-12-10 23:32:10.000 344 21277.11 493.97 43121.23 48087.34 2021-12-10 23:32:11.000 344 21277.12 493.98 43121.24 48087.36 2021-12-10 23:32:12.000 344 21277.12 493.98 43121.24 48087.36 2021-12-10 23:32:13.000 344 21277.11 493.99 43121.23 48087.38 2021-12-10 23:32:14.000 344 21277.13 493.99 43121.23 48087.36 2021-12-10 23:32:15.000 344 21277.09 493.98 43121.27 48087.30 2021-12-10 23:32:16.000 344 21277.08 493.96 43121.27 48087.34 2021-12-10 23:32:17.000 344 21277.09 493.97 43121.30 48087.37 2021-12-10 23:32:18.000 344 21277.12 493.98 43121.27 48087.40 2021-12-10 23:32:19.000 344 21277.10 493.98 43121.25 48087.31 2021-12-10 23:32:20.000 344 21277.10 493.99 43121.24 48087.35 2021-12-10 23:32:21.000 344 21277.10 493.99 43121.22 48087.45 2021-12-10 23:32:22.000 344 21277.12 493.96 43121.24 48087.40 2021-12-10 23:32:23.000 344 21277.11 493.98 43121.25 48087.38 2021-12-10 23:32:24.000 344 21277.07 493.94 43121.26 48087.47 2021-12-10 23:32:25.000 344 21277.10 493.92 43121.26 48087.44 2021-12-10 23:32:26.000 344 21277.08 493.92 43121.27 48087.45 2021-12-10 23:32:27.000 344 21277.09 493.89 43121.29 48087.38 2021-12-10 23:32:28.000 344 21277.09 493.85 43121.29 48087.37 2021-12-10 23:32:29.000 344 21277.09 493.84 43121.29 48087.40 2021-12-10 23:32:30.000 344 21277.09 493.89 43121.29 48087.52 2021-12-10 23:32:31.000 344 21277.09 493.91 43121.25 48087.44 2021-12-10 23:32:32.000 344 21277.09 493.90 43121.23 48087.43 2021-12-10 23:32:33.000 344 21277.08 493.89 43121.24 48087.46 2021-12-10 23:32:34.000 344 21277.08 493.87 43121.28 48087.49 2021-12-10 23:32:35.000 344 21277.12 493.88 43121.27 48087.34 2021-12-10 23:32:36.000 344 21277.11 493.91 43121.27 48087.38 2021-12-10 23:32:37.000 344 21277.08 493.90 43121.30 48087.47 2021-12-10 23:32:38.000 344 21277.09 493.91 43121.30 48087.41 2021-12-10 23:32:39.000 344 21277.07 493.90 43121.29 48087.38 2021-12-10 23:32:40.000 344 21277.07 493.89 43121.28 48087.38 2021-12-10 23:32:41.000 344 21277.04 493.89 43121.29 48087.39 2021-12-10 23:32:42.000 344 21277.02 493.91 43121.28 48087.42 2021-12-10 23:32:43.000 344 21277.06 493.95 43121.32 48087.40 2021-12-10 23:32:44.000 344 21277.02 493.97 43121.32 48087.34 2021-12-10 23:32:45.000 344 21277.00 493.98 43121.32 48087.51 2021-12-10 23:32:46.000 344 21277.04 493.98 43121.30 48087.41 2021-12-10 23:32:47.000 344 21277.03 494.00 43121.26 48087.36 2021-12-10 23:32:48.000 344 21277.01 494.03 43121.26 48087.38 2021-12-10 23:32:49.000 344 21277.00 494.04 43121.23 48087.39 2021-12-10 23:32:50.000 344 21277.01 494.03 43121.22 48087.39 2021-12-10 23:32:51.000 344 21277.04 494.05 43121.21 48087.38 2021-12-10 23:32:52.000 344 21277.04 494.07 43121.21 48087.32 2021-12-10 23:32:53.000 344 21277.00 494.06 43121.19 48087.35 2021-12-10 23:32:54.000 344 21276.98 494.04 43121.20 48087.38 2021-12-10 23:32:55.000 344 21276.97 494.05 43121.20 48087.35 2021-12-10 23:32:56.000 344 21276.99 494.05 43121.23 48087.22 2021-12-10 23:32:57.000 344 21277.01 494.04 43121.23 48087.32 2021-12-10 23:32:58.000 344 21276.98 494.02 43121.22 48087.34 2021-12-10 23:32:59.000 344 21276.98 494.04 43121.21 48087.25 2021-12-10 23:33:00.000 344 21276.95 494.05 43121.17 48087.24 2021-12-10 23:33:01.000 344 21276.93 494.03 43121.16 48087.38 2021-12-10 23:33:02.000 344 21276.94 494.06 43121.16 48087.30 2021-12-10 23:33:03.000 344 21276.91 494.07 43121.16 48087.24 2021-12-10 23:33:04.000 344 21276.89 494.03 43121.18 48087.28 2021-12-10 23:33:05.000 344 21276.90 494.04 43121.18 48087.32 2021-12-10 23:33:06.000 344 21276.87 494.03 43121.21 48087.17 2021-12-10 23:33:07.000 344 21276.89 494.01 43121.20 48087.24 2021-12-10 23:33:08.000 344 21276.90 494.05 43121.14 48087.27 2021-12-10 23:33:09.000 344 21276.91 494.05 43121.15 48087.22 2021-12-10 23:33:10.000 344 21276.90 494.05 43121.12 48087.29 2021-12-10 23:33:11.000 344 21276.91 494.05 43121.13 48087.27 2021-12-10 23:33:12.000 344 21276.88 494.06 43121.12 48087.25 2021-12-10 23:33:13.000 344 21276.87 494.09 43121.15 48087.20 2021-12-10 23:33:14.000 344 21276.88 494.09 43121.13 48087.23 2021-12-10 23:33:15.000 344 21276.88 494.09 43121.13 48087.18 2021-12-10 23:33:16.000 344 21276.89 494.10 43121.14 48087.17 2021-12-10 23:33:17.000 344 21276.90 494.10 43121.13 48087.19 2021-12-10 23:33:18.000 344 21276.91 494.11 43121.13 48087.22 2021-12-10 23:33:19.000 344 21276.91 494.12 43121.14 48087.24 2021-12-10 23:33:20.000 344 21276.87 494.16 43121.10 48087.22 2021-12-10 23:33:21.000 344 21276.85 494.19 43121.10 48087.09 2021-12-10 23:33:22.000 344 21276.86 494.16 43121.11 48087.18 2021-12-10 23:33:23.000 344 21276.88 494.14 43121.07 48087.19 2021-12-10 23:33:24.000 344 21276.83 494.16 43121.10 48087.18 2021-12-10 23:33:25.000 344 21276.80 494.20 43121.08 48087.14 2021-12-10 23:33:26.000 344 21276.78 494.21 43121.03 48087.13 2021-12-10 23:33:27.000 344 21276.78 494.21 43121.00 48087.13 2021-12-10 23:33:28.000 344 21276.77 494.22 43121.01 48087.12 2021-12-10 23:33:29.000 344 21276.74 494.21 43121.05 48087.09 2021-12-10 23:33:30.000 344 21276.71 494.25 43121.03 48087.05 2021-12-10 23:33:31.000 344 21276.70 494.27 43121.01 48086.99 2021-12-10 23:33:32.000 344 21276.66 494.27 43120.98 48086.98 2021-12-10 23:33:33.000 344 21276.65 494.27 43120.99 48086.96 2021-12-10 23:33:34.000 344 21276.67 494.29 43120.98 48087.01 2021-12-10 23:33:35.000 344 21276.64 494.36 43120.96 48086.99 2021-12-10 23:33:36.000 344 21276.59 494.38 43120.93 48086.96 2021-12-10 23:33:37.000 344 21276.56 494.40 43120.93 48086.91 2021-12-10 23:33:38.000 344 21276.55 494.39 43120.90 48086.86 2021-12-10 23:33:39.000 344 21276.50 494.39 43120.88 48086.81 2021-12-10 23:33:40.000 344 21276.51 494.37 43120.88 48086.78 2021-12-10 23:33:41.000 344 21276.50 494.38 43120.87 48086.86 2021-12-10 23:33:42.000 344 21276.49 494.39 43120.87 48086.82 2021-12-10 23:33:43.000 344 21276.46 494.41 43120.89 48086.83 2021-12-10 23:33:44.000 344 21276.43 494.42 43120.87 48086.84 2021-12-10 23:33:45.000 344 21276.41 494.43 43120.86 48086.77 2021-12-10 23:33:46.000 344 21276.40 494.43 43120.86 48086.73 2021-12-10 23:33:47.000 344 21276.41 494.43 43120.86 48086.73 2021-12-10 23:33:48.000 344 21276.45 494.44 43120.87 48086.71 2021-12-10 23:33:49.000 344 21276.41 494.44 43120.84 48086.74 2021-12-10 23:33:50.000 344 21276.38 494.46 43120.83 48086.76 2021-12-10 23:33:51.000 344 21276.41 494.44 43120.84 48086.75 2021-12-10 23:33:52.000 344 21276.39 494.45 43120.80 48086.66 2021-12-10 23:33:53.000 344 21276.41 494.48 43120.78 48086.66 2021-12-10 23:33:54.000 344 21276.38 494.47 43120.81 48086.65 2021-12-10 23:33:55.000 344 21276.37 494.46 43120.84 48086.70 2021-12-10 23:33:56.000 344 21276.38 494.48 43120.80 48086.73 2021-12-10 23:33:57.000 344 21276.38 494.49 43120.81 48086.61 2021-12-10 23:33:58.000 344 21276.37 494.46 43120.80 48086.64 2021-12-10 23:33:59.000 344 21276.35 494.49 43120.78 48086.66 2021-12-10 23:34:00.000 344 21276.34 494.51 43120.76 48086.70 2021-12-10 23:34:01.000 344 21276.36 494.53 43120.78 48086.68 2021-12-10 23:34:02.000 344 21276.36 494.52 43120.79 48086.66 2021-12-10 23:34:03.000 344 21276.36 494.53 43120.76 48086.60 2021-12-10 23:34:04.000 344 21276.33 494.51 43120.76 48086.59 2021-12-10 23:34:05.000 344 21276.37 494.48 43120.75 48086.61 2021-12-10 23:34:06.000 344 21276.40 494.46 43120.76 48086.67 2021-12-10 23:34:07.000 344 21276.39 494.46 43120.76 48086.59 2021-12-10 23:34:08.000 344 21276.39 494.46 43120.77 48086.62 2021-12-10 23:34:09.000 344 21276.37 494.46 43120.79 48086.64 2021-12-10 23:34:10.000 344 21276.36 494.46 43120.78 48086.68 2021-12-10 23:34:11.000 344 21276.38 494.46 43120.82 48086.73 2021-12-10 23:34:12.000 344 21276.38 494.42 43120.85 48086.70 2021-12-10 23:34:13.000 344 21276.38 494.44 43120.79 48086.64 2021-12-10 23:34:14.000 344 21276.40 494.42 43120.80 48086.70 2021-12-10 23:34:15.000 344 21276.39 494.40 43120.78 48086.73 2021-12-10 23:34:16.000 344 21276.41 494.37 43120.80 48086.78 2021-12-10 23:34:17.000 344 21276.42 494.35 43120.82 48086.68 2021-12-10 23:34:18.000 344 21276.45 494.32 43120.85 48086.69 2021-12-10 23:34:19.000 344 21276.45 494.29 43120.86 48086.83 2021-12-10 23:34:20.000 344 21276.47 494.30 43120.89 48086.78 2021-12-10 23:34:21.000 344 21276.46 494.32 43120.87 48086.78 2021-12-10 23:34:22.000 344 21276.47 494.32 43120.86 48086.73 2021-12-10 23:34:23.000 344 21276.45 494.33 43120.87 48086.74 2021-12-10 23:34:24.000 344 21276.44 494.33 43120.84 48086.77 2021-12-10 23:34:25.000 344 21276.44 494.36 43120.82 48086.79 2021-12-10 23:34:26.000 344 21276.44 494.37 43120.84 48086.71 2021-12-10 23:34:27.000 344 21276.44 494.34 43120.85 48086.74 2021-12-10 23:34:28.000 344 21276.45 494.32 43120.84 48086.75 2021-12-10 23:34:29.000 344 21276.48 494.29 43120.84 48086.82 2021-12-10 23:34:30.000 344 21276.53 494.27 43120.86 48086.85 2021-12-10 23:34:31.000 344 21276.56 494.25 43120.88 48086.73 2021-12-10 23:34:32.000 344 21276.60 494.23 43120.87 48086.83 2021-12-10 23:34:33.000 344 21276.61 494.25 43120.87 48086.88 2021-12-10 23:34:34.000 344 21276.64 494.21 43120.91 48086.91 2021-12-10 23:34:35.000 344 21276.66 494.21 43120.89 48086.90 2021-12-10 23:34:36.000 344 21276.69 494.21 43120.91 48086.89 2021-12-10 23:34:37.000 344 21276.70 494.18 43120.90 48086.86 2021-12-10 23:34:38.000 344 21276.71 494.17 43120.89 48086.92 2021-12-10 23:34:39.000 344 21276.75 494.14 43120.91 48086.96 2021-12-10 23:34:40.000 344 21276.78 494.14 43120.93 48086.99 2021-12-10 23:34:41.000 344 21276.80 494.16 43120.95 48086.92 2021-12-10 23:34:42.000 344 21276.79 494.14 43120.97 48086.96 2021-12-10 23:34:43.000 344 21276.80 494.16 43120.93 48086.99 2021-12-10 23:34:44.000 344 21276.78 494.16 43120.93 48087.05 2021-12-10 23:34:45.000 344 21276.81 494.13 43120.94 48087.04 2021-12-10 23:34:46.000 344 21276.82 494.14 43120.95 48087.06 2021-12-10 23:34:47.000 344 21276.81 494.16 43120.92 48087.03 2021-12-10 23:34:48.000 344 21276.81 494.18 43120.91 48086.97 2021-12-10 23:34:49.000 344 21276.80 494.18 43120.95 48086.96 2021-12-10 23:34:50.000 344 21276.83 494.17 43120.96 48087.00 2021-12-10 23:34:51.000 344 21276.83 494.15 43120.93 48087.04 2021-12-10 23:34:52.000 344 21276.82 494.14 43120.90 48086.99 2021-12-10 23:34:53.000 344 21276.85 494.14 43120.92 48086.97 2021-12-10 23:34:54.000 344 21276.85 494.11 43120.96 48087.03 2021-12-10 23:34:55.000 344 21276.84 494.09 43120.98 48087.04 2021-12-10 23:34:56.000 344 21276.82 494.08 43120.94 48087.08 2021-12-10 23:34:57.000 344 21276.84 494.06 43120.94 48086.96 2021-12-10 23:34:58.000 344 21276.84 494.06 43120.93 48087.03 2021-12-10 23:34:59.000 344 21276.85 494.06 43120.93 48087.06 2021-12-10 23:35:00.000 344 21276.87 494.04 43120.98 48087.08 2021-12-10 23:35:01.000 344 21276.91 494.02 43120.98 48087.10 2021-12-10 23:35:02.000 344 21276.92 493.99 43120.97 48087.11 2021-12-10 23:35:03.000 344 21276.91 493.97 43120.98 48087.04 2021-12-10 23:35:04.000 344 21276.96 493.96 43121.01 48087.11 2021-12-10 23:35:05.000 344 21276.96 493.95 43121.01 48087.16 2021-12-10 23:35:06.000 344 21276.96 493.94 43121.01 48087.13 2021-12-10 23:35:07.000 344 21276.99 493.90 43121.01 48087.17 2021-12-10 23:35:08.000 344 21277.01 493.89 43121.01 48087.14 2021-12-10 23:35:09.000 344 21277.02 493.90 43121.03 48087.12 2021-12-10 23:35:10.000 344 21277.07 493.84 43121.03 48087.18 2021-12-10 23:35:11.000 344 21277.07 493.81 43121.07 48087.22 2021-12-10 23:35:12.000 344 21277.08 493.81 43121.12 48087.25 2021-12-10 23:35:13.000 344 21277.07 493.78 43121.09 48087.25 2021-12-10 23:35:14.000 344 21277.08 493.77 43121.07 48087.27 2021-12-10 23:35:15.000 344 21277.10 493.77 43121.08 48087.25 2021-12-10 23:35:16.000 344 21277.11 493.71 43121.13 48087.25 2021-12-10 23:35:17.000 344 21277.12 493.67 43121.11 48087.32 2021-12-10 23:35:18.000 344 21277.14 493.62 43121.12 48087.30 2021-12-10 23:35:19.000 344 21277.14 493.65 43121.15 48087.22 2021-12-10 23:35:20.000 344 21277.15 493.62 43121.17 48087.31 2021-12-10 23:35:21.000 344 21277.19 493.59 43121.15 48087.30 2021-12-10 23:35:22.000 344 21277.21 493.61 43121.17 48087.28 2021-12-10 23:35:23.000 344 21277.22 493.60 43121.18 48087.30 2021-12-10 23:35:24.000 344 21277.22 493.62 43121.16 48087.40 2021-12-10 23:35:25.000 344 21277.22 493.61 43121.16 48087.34 2021-12-10 23:35:26.000 344 21277.25 493.59 43121.15 48087.34 2021-12-10 23:35:27.000 344 21277.26 493.58 43121.15 48087.38 2021-12-10 23:35:28.000 344 21277.29 493.61 43121.16 48087.38 2021-12-10 23:35:29.000 344 21277.30 493.60 43121.17 48087.37 2021-12-10 23:35:30.000 344 21277.33 493.58 43121.16 48087.37 2021-12-10 23:35:31.000 344 21277.36 493.55 43121.18 48087.38 2021-12-10 23:35:32.000 344 21277.38 493.53 43121.20 48087.41 2021-12-10 23:35:33.000 344 21277.39 493.53 43121.18 48087.42 2021-12-10 23:35:34.000 344 21277.43 493.50 43121.23 48087.46 2021-12-10 23:35:35.000 344 21277.48 493.49 43121.23 48087.51 2021-12-10 23:35:36.000 344 21277.48 493.48 43121.20 48087.44 2021-12-10 23:35:37.000 344 21277.49 493.49 43121.22 48087.48 2021-12-10 23:35:38.000 344 21277.47 493.49 43121.21 48087.50 2021-12-10 23:35:39.000 344 21277.48 493.48 43121.22 48087.52 2021-12-10 23:35:40.000 344 21277.49 493.46 43121.24 48087.54 2021-12-10 23:35:41.000 344 21277.48 493.44 43121.21 48087.57 2021-12-10 23:35:42.000 344 21277.45 493.45 43121.23 48087.47 2021-12-10 23:35:43.000 344 21277.43 493.48 43121.17 48087.47 2021-12-10 23:35:44.000 344 21277.42 493.47 43121.16 48087.49 2021-12-10 23:35:45.000 344 21277.42 493.46 43121.16 48087.46 2021-12-10 23:35:46.000 344 21277.38 493.47 43121.17 48087.43 2021-12-10 23:35:47.000 344 21277.37 493.48 43121.13 48087.47 2021-12-10 23:35:48.000 344 21277.38 493.45 43121.12 48087.41 2021-12-10 23:35:49.000 344 21277.42 493.43 43121.13 48087.42 2021-12-10 23:35:50.000 344 21277.43 493.44 43121.10 48087.39 2021-12-10 23:35:51.000 344 21277.47 493.43 43121.09 48087.40 2021-12-10 23:35:52.000 344 21277.46 493.40 43121.06 48087.36 2021-12-10 23:35:53.000 344 21277.48 493.38 43121.06 48087.43 2021-12-10 23:35:54.000 344 21277.44 493.36 43121.09 48087.36 2021-12-10 23:35:55.000 344 21277.42 493.34 43121.07 48087.36 2021-12-10 23:35:56.000 344 21277.41 493.34 43121.05 48087.35 2021-12-10 23:35:57.000 344 21277.45 493.31 43121.04 48087.34 2021-12-10 23:35:58.000 344 21277.44 493.34 43121.04 48087.35 2021-12-10 23:35:59.000 344 21277.44 493.33 43121.06 48087.36 2021-12-10 23:36:00.000 344 21277.44 493.29 43121.05 48087.34 2021-12-10 23:36:01.000 344 21277.42 493.27 43121.06 48087.30 2021-12-10 23:36:02.000 344 21277.40 493.26 43121.02 48087.34 2021-12-10 23:36:03.000 344 21277.40 493.24 43121.01 48087.34 2021-12-10 23:36:04.000 344 21277.45 493.25 43121.07 48087.35 2021-12-10 23:36:05.000 344 21277.44 493.20 43121.09 48087.33 2021-12-10 23:36:06.000 344 21277.43 493.17 43121.08 48087.34 2021-12-10 23:36:07.000 344 21277.44 493.15 43121.07 48087.36 2021-12-10 23:36:08.000 344 21277.46 493.11 43121.12 48087.41 2021-12-10 23:36:09.000 344 21277.48 493.05 43121.16 48087.42 2021-12-10 23:36:10.000 344 21277.51 493.02 43121.19 48087.45 2021-12-10 23:36:11.000 344 21277.52 492.98 43121.23 48087.50 2021-12-10 23:36:12.000 344 21277.51 492.96 43121.25 48087.51 2021-12-10 23:36:13.000 344 21277.53 492.94 43121.25 48087.53 2021-12-10 23:36:14.000 344 21277.54 492.94 43121.28 48087.56 2021-12-10 23:36:15.000 344 21277.58 492.90 43121.32 48087.55 2021-12-10 23:36:16.000 344 21277.61 492.87 43121.34 48087.64 2021-12-10 23:36:17.000 344 21277.63 492.85 43121.31 48087.64 2021-12-10 23:36:18.000 344 21277.61 492.82 43121.36 48087.66 2021-12-10 23:36:19.000 344 21277.65 492.80 43121.37 48087.66 2021-12-10 23:36:20.000 344 21277.67 492.79 43121.36 48087.66 2021-12-10 23:36:21.000 344 21277.65 492.76 43121.32 48087.68 2021-12-10 23:36:22.000 344 21277.65 492.71 43121.34 48087.71 2021-12-10 23:36:23.000 344 21277.66 492.71 43121.36 48087.72 2021-12-10 23:36:24.000 344 21277.64 492.71 43121.35 48087.74 2021-12-10 23:36:25.000 344 21277.64 492.72 43121.35 48087.79 2021-12-10 23:36:26.000 344 21277.68 492.70 43121.37 48087.72 2021-12-10 23:36:27.000 344 21277.67 492.69 43121.38 48087.76 2021-12-10 23:36:28.000 344 21277.66 492.69 43121.38 48087.79 2021-12-10 23:36:29.000 344 21277.67 492.68 43121.40 48087.78 2021-12-10 23:36:30.000 344 21277.70 492.67 43121.39 48087.81 2021-12-10 23:36:31.000 344 21277.71 492.65 43121.43 48087.83 2021-12-10 23:36:32.000 344 21277.69 492.63 43121.41 48087.74 2021-12-10 23:36:33.000 344 21277.69 492.63 43121.40 48087.78 2021-12-10 23:36:34.000 344 21277.73 492.62 43121.42 48087.81 2021-12-10 23:36:35.000 344 21277.73 492.63 43121.39 48087.83 2021-12-10 23:36:36.000 344 21277.74 492.61 43121.40 48087.81 2021-12-10 23:36:37.000 344 21277.77 492.57 43121.42 48087.84 2021-12-10 23:36:38.000 344 21277.77 492.58 43121.41 48087.87 2021-12-10 23:36:39.000 344 21277.76 492.58 43121.42 48087.86 2021-12-10 23:36:40.000 344 21277.78 492.60 43121.42 48087.81 2021-12-10 23:36:41.000 344 21277.79 492.60 43121.39 48087.84 2021-12-10 23:36:42.000 344 21277.77 492.57 43121.40 48087.87 2021-12-10 23:36:43.000 344 21277.76 492.55 43121.41 48087.87 2021-12-10 23:36:44.000 344 21277.79 492.57 43121.41 48087.85 2021-12-10 23:36:45.000 344 21277.78 492.55 43121.39 48087.84 2021-12-10 23:36:46.000 344 21277.78 492.55 43121.42 48087.84 2021-12-10 23:36:47.000 344 21277.78 492.56 43121.40 48087.87 2021-12-10 23:36:48.000 344 21277.79 492.51 43121.43 48087.87 2021-12-10 23:36:49.000 344 21277.81 492.53 43121.40 48087.85 2021-12-10 23:36:50.000 344 21277.81 492.53 43121.42 48087.87 2021-12-10 23:36:51.000 344 21277.79 492.50 43121.41 48087.85 2021-12-10 23:36:52.000 344 21277.79 492.51 43121.45 48087.86 2021-12-10 23:36:53.000 344 21277.77 492.51 43121.42 48087.86 2021-12-10 23:36:54.000 344 21277.77 492.52 43121.45 48087.90 2021-12-10 23:36:55.000 344 21277.77 492.53 43121.48 48087.91 2021-12-10 23:36:56.000 344 21277.75 492.53 43121.45 48087.83 2021-12-10 23:36:57.000 344 21277.73 492.53 43121.48 48087.86 2021-12-10 23:36:58.000 344 21277.73 492.55 43121.46 48087.87 2021-12-10 23:36:59.000 344 21277.73 492.55 43121.44 48087.85 2021-12-10 23:37:00.000 344 21277.75 492.53 43121.42 48087.84 2021-12-10 23:37:01.000 344 21277.75 492.52 43121.42 48087.85 2021-12-10 23:37:02.000 344 21277.75 492.55 43121.40 48087.86 2021-12-10 23:37:03.000 344 21277.75 492.57 43121.37 48087.85 2021-12-10 23:37:04.000 344 21277.73 492.62 43121.35 48087.79 2021-12-10 23:37:05.000 344 21277.72 492.61 43121.37 48087.81 2021-12-10 23:37:06.000 344 21277.71 492.60 43121.37 48087.80 2021-12-10 23:37:07.000 344 21277.73 492.61 43121.35 48087.81 2021-12-10 23:37:08.000 344 21277.73 492.59 43121.35 48087.83 2021-12-10 23:37:09.000 344 21277.72 492.57 43121.33 48087.81 2021-12-10 23:37:10.000 344 21277.73 492.56 43121.35 48087.82 2021-12-10 23:37:11.000 344 21277.75 492.58 43121.35 48087.75 2021-12-10 23:37:12.000 344 21277.72 492.61 43121.36 48087.79 2021-12-10 23:37:13.000 344 21277.74 492.60 43121.35 48087.77 2021-12-10 23:37:14.000 344 21277.74 492.60 43121.29 48087.77 2021-12-10 23:37:15.000 344 21277.77 492.62 43121.33 48087.75 2021-12-10 23:37:16.000 344 21277.77 492.63 43121.31 48087.75 2021-12-10 23:37:17.000 344 21277.80 492.63 43121.33 48087.77 2021-12-10 23:37:18.000 344 21277.81 492.62 43121.35 48087.81 2021-12-10 23:37:19.000 344 21277.80 492.61 43121.34 48087.79 2021-12-10 23:37:20.000 344 21277.84 492.62 43121.35 48087.80 2021-12-10 23:37:21.000 344 21277.85 492.61 43121.34 48087.78 2021-12-10 23:37:22.000 344 21277.83 492.63 43121.33 48087.81 2021-12-10 23:37:23.000 344 21277.83 492.63 43121.33 48087.81 2021-12-10 23:37:24.000 344 21277.85 492.63 43121.33 48087.81 2021-12-10 23:37:25.000 344 21277.84 492.63 43121.33 48087.81 2021-12-10 23:37:26.000 344 21277.83 492.62 43121.34 48087.82 2021-12-10 23:37:27.000 344 21277.83 492.60 43121.32 48087.80 2021-12-10 23:37:28.000 344 21277.87 492.59 43121.33 48087.79 2021-12-10 23:37:29.000 344 21277.87 492.63 43121.36 48087.84 2021-12-10 23:37:30.000 344 21277.87 492.61 43121.37 48087.83 2021-12-10 23:37:31.000 344 21277.87 492.60 43121.41 48087.82 2021-12-10 23:37:32.000 344 21277.87 492.59 43121.40 48087.81 2021-12-10 23:37:33.000 344 21277.86 492.62 43121.37 48087.82 2021-12-10 23:37:34.000 344 21277.85 492.62 43121.35 48087.85 2021-12-10 23:37:35.000 344 21277.86 492.61 43121.34 48087.85 2021-12-10 23:37:36.000 344 21277.85 492.62 43121.35 48087.80 2021-12-10 23:37:37.000 344 21277.89 492.60 43121.36 48087.80 2021-12-10 23:37:38.000 344 21277.88 492.58 43121.33 48087.84 2021-12-10 23:37:39.000 344 21277.89 492.59 43121.36 48087.85 2021-12-10 23:37:40.000 344 21277.88 492.60 43121.36 48087.84 2021-12-10 23:37:41.000 344 21277.88 492.58 43121.35 48087.86 2021-12-10 23:37:42.000 344 21277.90 492.57 43121.36 48087.81 2021-12-10 23:37:43.000 344 21277.92 492.58 43121.36 48087.84 2021-12-10 23:37:44.000 344 21277.93 492.55 43121.37 48087.86 2021-12-10 23:37:45.000 344 21277.91 492.55 43121.37 48087.81 2021-12-10 23:37:46.000 344 21277.96 492.56 43121.37 48087.86 2021-12-10 23:37:47.000 344 21277.94 492.55 43121.35 48087.92 2021-12-10 23:37:48.000 344 21277.92 492.55 43121.39 48087.86 2021-12-10 23:37:49.000 344 21277.91 492.59 43121.36 48087.86 2021-12-10 23:37:50.000 344 21277.88 492.59 43121.33 48087.84 2021-12-10 23:37:51.000 344 21277.83 492.61 43121.30 48087.76 2021-12-10 23:37:52.000 344 21277.86 492.59 43121.30 48087.80 2021-12-10 23:37:53.000 344 21277.84 492.59 43121.27 48087.83 2021-12-10 23:37:54.000 344 21277.82 492.59 43121.24 48087.77 2021-12-10 23:37:55.000 344 21277.80 492.60 43121.26 48087.73 2021-12-10 23:37:56.000 344 21277.81 492.61 43121.27 48087.74 2021-12-10 23:37:57.000 344 21277.80 492.58 43121.25 48087.68 2021-12-10 23:37:58.000 344 21277.79 492.57 43121.22 48087.69 2021-12-10 23:37:59.000 344 21277.77 492.57 43121.27 48087.77 2021-12-10 23:38:00.000 344 21277.78 492.55 43121.29 48087.71 2021-12-10 23:38:01.000 344 21277.75 492.56 43121.28 48087.69 2021-12-10 23:38:02.000 344 21277.77 492.57 43121.30 48087.69 2021-12-10 23:38:03.000 344 21277.76 492.55 43121.28 48087.74 2021-12-10 23:38:04.000 344 21277.75 492.57 43121.27 48087.73 2021-12-10 23:38:05.000 344 21277.73 492.56 43121.30 48087.75 2021-12-10 23:38:06.000 344 21277.71 492.56 43121.30 48087.73 2021-12-10 23:38:07.000 344 21277.72 492.58 43121.28 48087.76 2021-12-10 23:38:08.000 344 21277.71 492.59 43121.26 48087.68 2021-12-10 23:38:09.000 344 21277.70 492.59 43121.26 48087.70 2021-12-10 23:38:10.000 344 21277.69 492.59 43121.29 48087.72 2021-12-10 23:38:11.000 344 21277.69 492.58 43121.26 48087.72 2021-12-10 23:38:12.000 344 21277.70 492.57 43121.23 48087.68 2021-12-10 23:38:13.000 344 21277.69 492.53 43121.24 48087.67 2021-12-10 23:38:14.000 344 21277.69 492.56 43121.24 48087.67 2021-12-10 23:38:15.000 344 21277.67 492.58 43121.24 48087.67 2021-12-10 23:38:16.000 344 21277.66 492.58 43121.23 48087.63 2021-12-10 23:38:17.000 344 21277.68 492.56 43121.23 48087.64 2021-12-10 23:38:18.000 344 21277.67 492.57 43121.21 48087.69 2021-12-10 23:38:19.000 344 21277.63 492.58 43121.22 48087.63 2021-12-10 23:38:20.000 344 21277.62 492.57 43121.28 48087.66 2021-12-10 23:38:21.000 344 21277.60 492.58 43121.24 48087.63 2021-12-10 23:38:22.000 344 21277.65 492.55 43121.24 48087.64 2021-12-10 23:38:23.000 344 21277.68 492.56 43121.20 48087.60 2021-12-10 23:38:24.000 344 21277.67 492.57 43121.20 48087.63 2021-12-10 23:38:25.000 344 21277.64 492.58 43121.18 48087.65 2021-12-10 23:38:26.000 344 21277.69 492.57 43121.20 48087.64 2021-12-10 23:38:27.000 344 21277.75 492.55 43121.22 48087.63 2021-12-10 23:38:28.000 344 21277.72 492.56 43121.23 48087.60 2021-12-10 23:38:29.000 344 21277.72 492.55 43121.21 48087.64 2021-12-10 23:38:30.000 344 21277.74 492.54 43121.21 48087.63 2021-12-10 23:38:31.000 344 21277.75 492.54 43121.20 48087.64 2021-12-10 23:38:32.000 344 21277.73 492.56 43121.19 48087.63 2021-12-10 23:38:33.000 344 21277.76 492.53 43121.18 48087.63 2021-12-10 23:38:34.000 344 21277.75 492.50 43121.20 48087.63 2021-12-10 23:38:35.000 344 21277.75 492.50 43121.23 48087.66 2021-12-10 23:38:36.000 344 21277.75 492.49 43121.26 48087.68 2021-12-10 23:38:37.000 344 21277.77 492.46 43121.25 48087.73 2021-12-10 23:38:38.000 344 21277.79 492.44 43121.27 48087.76 2021-12-10 23:38:39.000 344 21277.80 492.43 43121.29 48087.76 2021-12-10 23:38:40.000 344 21277.82 492.44 43121.30 48087.75 2021-12-10 23:38:41.000 344 21277.83 492.44 43121.32 48087.74 2021-12-10 23:38:42.000 344 21277.86 492.42 43121.33 48087.77 2021-12-10 23:38:43.000 344 21277.84 492.44 43121.32 48087.83 2021-12-10 23:38:44.000 344 21277.79 492.44 43121.33 48087.83 2021-12-10 23:38:45.000 344 21277.82 492.43 43121.32 48087.77 2021-12-10 23:38:46.000 344 21277.81 492.44 43121.32 48087.78 2021-12-10 23:38:47.000 344 21277.82 492.44 43121.31 48087.82 2021-12-10 23:38:48.000 344 21277.82 492.46 43121.32 48087.81 2021-12-10 23:38:49.000 344 21277.80 492.44 43121.33 48087.78 2021-12-10 23:38:50.000 344 21277.82 492.46 43121.33 48087.79 2021-12-10 23:38:51.000 344 21277.82 492.45 43121.31 48087.79 2021-12-10 23:38:52.000 344 21277.83 492.45 43121.29 48087.75 2021-12-10 23:38:53.000 344 21277.81 492.45 43121.29 48087.80 2021-12-10 23:38:54.000 344 21277.82 492.44 43121.30 48087.81 2021-12-10 23:38:55.000 344 21277.84 492.43 43121.33 48087.81 2021-12-10 23:38:56.000 344 21277.80 492.44 43121.33 48087.76 2021-12-10 23:38:57.000 344 21277.79 492.46 43121.34 48087.78 2021-12-10 23:38:58.000 344 21277.77 492.44 43121.32 48087.77 2021-12-10 23:38:59.000 344 21277.76 492.46 43121.32 48087.75 2021-12-10 23:39:00.000 344 21277.79 492.45 43121.31 48087.73 2021-12-10 23:39:01.000 344 21277.82 492.45 43121.31 48087.75 2021-12-10 23:39:02.000 344 21277.84 492.47 43121.35 48087.77 2021-12-10 23:39:03.000 344 21277.84 492.48 43121.33 48087.79 2021-12-10 23:39:04.000 344 21277.86 492.43 43121.36 48087.80 2021-12-10 23:39:05.000 344 21277.85 492.43 43121.35 48087.79 2021-12-10 23:39:06.000 344 21277.87 492.41 43121.37 48087.80 2021-12-10 23:39:07.000 344 21277.88 492.41 43121.34 48087.84 2021-12-10 23:39:08.000 344 21277.88 492.41 43121.33 48087.81 2021-12-10 23:39:09.000 344 21277.84 492.42 43121.36 48087.81 2021-12-10 23:39:10.000 344 21277.85 492.42 43121.33 48087.77 2021-12-10 23:39:11.000 344 21277.86 492.43 43121.32 48087.78 2021-12-10 23:39:12.000 344 21277.86 492.42 43121.32 48087.80 2021-12-10 23:39:13.000 344 21277.85 492.43 43121.32 48087.80 2021-12-10 23:39:14.000 344 21277.87 492.44 43121.28 48087.77 2021-12-10 23:39:15.000 344 21277.85 492.45 43121.25 48087.73 2021-12-10 23:39:16.000 344 21277.88 492.47 43121.24 48087.73 2021-12-10 23:39:17.000 344 21277.86 492.46 43121.24 48087.74 2021-12-10 23:39:18.000 344 21277.88 492.48 43121.22 48087.76 2021-12-10 23:39:19.000 344 21277.89 492.46 43121.17 48087.71 2021-12-10 23:39:20.000 344 21277.89 492.45 43121.16 48087.69 2021-12-10 23:39:21.000 344 21277.85 492.45 43121.17 48087.71 2021-12-10 23:39:22.000 344 21277.84 492.43 43121.18 48087.65 2021-12-10 23:39:23.000 344 21277.86 492.41 43121.17 48087.64 2021-12-10 23:39:24.000 344 21277.82 492.43 43121.13 48087.67 2021-12-10 23:39:25.000 344 21277.82 492.41 43121.14 48087.69 2021-12-10 23:39:26.000 344 21277.82 492.40 43121.14 48087.69 2021-12-10 23:39:27.000 344 21277.84 492.35 43121.16 48087.66 2021-12-10 23:39:28.000 344 21277.85 492.33 43121.16 48087.67 2021-12-10 23:39:29.000 344 21277.82 492.36 43121.16 48087.66 2021-12-10 23:39:30.000 344 21277.83 492.36 43121.16 48087.68 2021-12-10 23:39:31.000 344 21277.85 492.34 43121.14 48087.65 2021-12-10 23:39:32.000 344 21277.88 492.31 43121.13 48087.62 2021-12-10 23:39:33.000 344 21277.88 492.27 43121.13 48087.67 2021-12-10 23:39:34.000 344 21277.90 492.28 43121.14 48087.66 2021-12-10 23:39:35.000 344 21277.88 492.26 43121.12 48087.66 2021-12-10 23:39:36.000 344 21277.89 492.27 43121.12 48087.65 2021-12-10 23:39:37.000 344 21277.89 492.25 43121.09 48087.62 2021-12-10 23:39:38.000 344 21277.88 492.25 43121.07 48087.62 2021-12-10 23:39:39.000 344 21277.89 492.25 43121.09 48087.71 2021-12-10 23:39:40.000 344 21277.86 492.23 43121.10 48087.64 2021-12-10 23:39:41.000 344 21277.84 492.22 43121.10 48087.59 2021-12-10 23:39:42.000 344 21277.88 492.19 43121.09 48087.63 2021-12-10 23:39:43.000 344 21277.92 492.18 43121.11 48087.62 2021-12-10 23:39:44.000 344 21277.95 492.18 43121.10 48087.59 2021-12-10 23:39:45.000 344 21277.93 492.16 43121.12 48087.66 2021-12-10 23:39:46.000 344 21277.96 492.16 43121.13 48087.68 2021-12-10 23:39:47.000 344 21277.97 492.16 43121.11 48087.67 2021-12-10 23:39:48.000 344 21277.99 492.11 43121.10 48087.69 2021-12-10 23:39:49.000 344 21278.01 492.08 43121.10 48087.63 2021-12-10 23:39:50.000 344 21278.01 492.07 43121.11 48087.71 2021-12-10 23:39:51.000 344 21278.00 492.07 43121.12 48087.69 2021-12-10 23:39:52.000 344 21278.02 492.03 43121.15 48087.76 2021-12-10 23:39:53.000 344 21278.03 492.01 43121.12 48087.71 2021-12-10 23:39:54.000 344 21278.01 492.01 43121.13 48087.79 2021-12-10 23:39:55.000 344 21278.04 491.98 43121.17 48087.74 2021-12-10 23:39:56.000 344 21278.07 491.96 43121.18 48087.74 2021-12-10 23:39:57.000 344 21278.06 491.96 43121.19 48087.74 2021-12-10 23:39:58.000 344 21278.03 491.95 43121.17 48087.76 2021-12-10 23:39:59.000 344 21278.00 491.96 43121.19 48087.76 2021-12-10 23:40:00.000 344 21278.02 491.95 43121.18 48087.74 2021-12-10 23:40:01.000 344 21278.02 491.95 43121.18 48087.73 2021-12-10 23:40:02.000 344 21277.98 491.95 43121.17 48087.73 2021-12-10 23:40:03.000 344 21277.97 491.93 43121.18 48087.70 2021-12-10 23:40:04.000 344 21277.96 491.93 43121.16 48087.69 2021-12-10 23:40:05.000 344 21277.92 491.92 43121.13 48087.73 2021-12-10 23:40:06.000 344 21277.90 491.95 43121.13 48087.67 2021-12-10 23:40:07.000 344 21277.91 491.98 43121.15 48087.65 2021-12-10 23:40:08.000 344 21277.90 491.95 43121.13 48087.62 2021-12-10 23:40:09.000 344 21277.93 491.94 43121.09 48087.60 2021-12-10 23:40:10.000 344 21277.91 491.93 43121.09 48087.59 2021-12-10 23:40:11.000 344 21277.91 491.92 43121.11 48087.66 2021-12-10 23:40:12.000 344 21277.89 491.92 43121.09 48087.56 2021-12-10 23:40:13.000 344 21277.89 491.92 43121.09 48087.61 2021-12-10 23:40:14.000 344 21277.88 491.96 43121.03 48087.63 2021-12-10 23:40:15.000 344 21277.87 491.97 43121.00 48087.61 2021-12-10 23:40:16.000 344 21277.87 491.94 43121.00 48087.49 2021-12-10 23:40:17.000 344 21277.90 491.94 43121.02 48087.56 2021-12-10 23:40:18.000 344 21277.89 491.96 43121.02 48087.57 2021-12-10 23:40:19.000 344 21277.88 491.94 43121.02 48087.57 2021-12-10 23:40:20.000 344 21277.88 491.92 43121.02 48087.60 2021-12-10 23:40:21.000 344 21277.88 491.93 43121.03 48087.60 2021-12-10 23:40:22.000 344 21277.91 491.91 43121.04 48087.55 2021-12-10 23:40:23.000 344 21277.91 491.89 43121.06 48087.55 2021-12-10 23:40:24.000 344 21277.89 491.90 43121.05 48087.60 2021-12-10 23:40:25.000 344 21277.90 491.90 43121.04 48087.58 2021-12-10 23:40:26.000 344 21277.91 491.86 43121.04 48087.60 2021-12-10 23:40:27.000 344 21277.92 491.85 43121.05 48087.61 2021-12-10 23:40:28.000 344 21277.88 491.86 43121.07 48087.59 2021-12-10 23:40:29.000 344 21277.88 491.87 43121.08 48087.62 2021-12-10 23:40:30.000 344 21277.93 491.87 43121.06 48087.65 2021-12-10 23:40:31.000 344 21277.95 491.87 43121.07 48087.65 2021-12-10 23:40:32.000 344 21277.94 491.86 43121.08 48087.63 2021-12-10 23:40:33.000 344 21277.95 491.86 43121.09 48087.65 2021-12-10 23:40:34.000 344 21277.95 491.86 43121.10 48087.67 2021-12-10 23:40:35.000 344 21277.96 491.85 43121.10 48087.67 2021-12-10 23:40:36.000 344 21277.96 491.85 43121.11 48087.64 2021-12-10 23:40:37.000 344 21277.94 491.86 43121.10 48087.65 2021-12-10 23:40:38.000 344 21277.95 491.86 43121.10 48087.66 2021-12-10 23:40:39.000 344 21277.95 491.89 43121.08 48087.63 2021-12-10 23:40:40.000 344 21277.96 491.89 43121.11 48087.68 2021-12-10 23:40:41.000 344 21277.96 491.88 43121.09 48087.64 2021-12-10 23:40:42.000 344 21277.93 491.88 43121.06 48087.62 2021-12-10 23:40:43.000 344 21277.95 491.89 43121.07 48087.61 2021-12-10 23:40:44.000 344 21278.00 491.87 43121.06 48087.62 2021-12-10 23:40:45.000 344 21278.01 491.86 43121.04 48087.61 2021-12-10 23:40:46.000 344 21278.03 491.84 43121.04 48087.67 2021-12-10 23:40:47.000 344 21278.03 491.84 43121.04 48087.63 2021-12-10 23:40:48.000 344 21278.06 491.82 43121.04 48087.65 2021-12-10 23:40:49.000 344 21278.08 491.83 43121.07 48087.66 2021-12-10 23:40:50.000 344 21278.09 491.81 43121.05 48087.66 2021-12-10 23:40:51.000 344 21278.04 491.79 43121.05 48087.70 2021-12-10 23:40:52.000 344 21278.05 491.80 43121.08 48087.70 2021-12-10 23:40:53.000 344 21278.07 491.82 43121.08 48087.67 2021-12-10 23:40:54.000 344 21278.02 491.83 43121.06 48087.73 2021-12-10 23:40:55.000 344 21278.02 491.78 43121.08 48087.65 2021-12-10 23:40:56.000 344 21278.03 491.76 43121.09 48087.66 2021-12-10 23:40:57.000 344 21278.05 491.77 43121.08 48087.71 2021-12-10 23:40:58.000 344 21278.04 491.80 43121.06 48087.71 2021-12-10 23:40:59.000 344 21278.04 491.79 43121.08 48087.68 2021-12-10 23:41:00.000 344 21278.06 491.77 43121.11 48087.70 2021-12-10 23:41:01.000 344 21278.06 491.78 43121.08 48087.71 2021-12-10 23:41:02.000 344 21278.01 491.75 43121.08 48087.70 2021-12-10 23:41:03.000 344 21278.02 491.76 43121.08 48087.70 2021-12-10 23:41:04.000 344 21278.02 491.76 43121.12 48087.68 2021-12-10 23:41:05.000 344 21278.02 491.77 43121.11 48087.71 2021-12-10 23:41:06.000 344 21278.02 491.80 43121.09 48087.66 2021-12-10 23:41:07.000 344 21278.02 491.81 43121.10 48087.67 2021-12-10 23:41:08.000 344 21278.00 491.82 43121.08 48087.69 2021-12-10 23:41:09.000 344 21278.02 491.79 43121.09 48087.68 2021-12-10 23:41:10.000 344 21278.00 491.79 43121.07 48087.70 2021-12-10 23:41:11.000 344 21278.02 491.79 43121.03 48087.67 2021-12-10 23:41:12.000 344 21278.05 491.76 43121.08 48087.66 2021-12-10 23:41:13.000 344 21278.04 491.77 43121.06 48087.65 2021-12-10 23:41:14.000 344 21278.03 491.77 43121.12 48087.67 2021-12-10 23:41:15.000 344 21278.04 491.74 43121.13 48087.70 2021-12-10 23:41:16.000 344 21278.04 491.74 43121.10 48087.69 2021-12-10 23:41:17.000 344 21278.04 491.71 43121.07 48087.67 2021-12-10 23:41:18.000 344 21278.06 491.67 43121.06 48087.69 2021-12-10 23:41:19.000 344 21278.06 491.65 43121.08 48087.69 2021-12-10 23:41:20.000 344 21278.05 491.66 43121.10 48087.69 2021-12-10 23:41:21.000 344 21278.05 491.66 43121.12 48087.71 2021-12-10 23:41:22.000 344 21278.07 491.66 43121.12 48087.75 2021-12-10 23:41:23.000 344 21278.07 491.64 43121.15 48087.70 2021-12-10 23:41:24.000 344 21278.08 491.63 43121.15 48087.71 2021-12-10 23:41:25.000 344 21278.12 491.63 43121.15 48087.75 2021-12-10 23:41:26.000 344 21278.11 491.64 43121.15 48087.76 2021-12-10 23:41:27.000 344 21278.09 491.66 43121.14 48087.78 2021-12-10 23:41:28.000 344 21278.09 491.64 43121.11 48087.79 2021-12-10 23:41:29.000 344 21278.13 491.63 43121.12 48087.78 2021-12-10 23:41:30.000 344 21278.15 491.61 43121.13 48087.79 2021-12-10 23:41:31.000 344 21278.15 491.57 43121.15 48087.75 2021-12-10 23:41:32.000 344 21278.20 491.56 43121.13 48087.80 2021-12-10 23:41:33.000 344 21278.21 491.58 43121.14 48087.82 2021-12-10 23:41:34.000 344 21278.26 491.55 43121.18 48087.84 2021-12-10 23:41:35.000 344 21278.29 491.51 43121.20 48087.88 2021-12-10 23:41:36.000 344 21278.30 491.52 43121.21 48087.91 2021-12-10 23:41:37.000 344 21278.32 491.52 43121.23 48087.93 2021-12-10 23:41:38.000 344 21278.32 491.53 43121.25 48087.95 2021-12-10 23:41:39.000 344 21278.29 491.51 43121.24 48088.00 2021-12-10 23:41:40.000 344 21278.23 491.56 43121.24 48087.95 2021-12-10 23:41:41.000 344 21278.17 491.60 43121.24 48087.90 2021-12-10 23:41:42.000 344 21278.13 491.61 43121.18 48087.86 2021-12-10 23:41:43.000 344 21278.09 491.61 43121.14 48087.80 2021-12-10 23:41:44.000 344 21278.06 491.61 43121.12 48087.76 2021-12-10 23:41:45.000 344 21278.06 491.58 43121.10 48087.72 2021-12-10 23:41:46.000 344 21278.06 491.57 43121.08 48087.73 2021-12-10 23:41:47.000 344 21278.04 491.57 43121.10 48087.71 2021-12-10 23:41:48.000 344 21278.00 491.59 43121.08 48087.70 2021-12-10 23:41:49.000 344 21277.98 491.56 43121.05 48087.66 2021-12-10 23:41:50.000 344 21277.99 491.57 43121.05 48087.65 2021-12-10 23:41:51.000 344 21278.00 491.58 43121.04 48087.65 2021-12-10 23:41:52.000 344 21277.97 491.60 43121.04 48087.65 2021-12-10 23:41:53.000 344 21277.92 491.61 43121.03 48087.64 2021-12-10 23:41:54.000 344 21277.91 491.62 43121.00 48087.64 2021-12-10 23:41:55.000 344 21277.91 491.63 43120.99 48087.60 2021-12-10 23:41:56.000 344 21277.90 491.68 43120.94 48087.57 2021-12-10 23:41:57.000 344 21277.92 491.71 43120.89 48087.54 2021-12-10 23:41:58.000 344 21277.93 491.71 43120.86 48087.47 2021-12-10 23:41:59.000 344 21277.93 491.70 43120.87 48087.51 2021-12-10 23:42:00.000 344 21277.89 491.68 43120.88 48087.44 2021-12-10 23:42:01.000 344 21277.88 491.66 43120.89 48087.46 2021-12-10 23:42:02.000 344 21277.86 491.62 43120.90 48087.45 2021-12-10 23:42:03.000 344 21277.81 491.66 43120.89 48087.43 2021-12-10 23:42:04.000 344 21277.73 491.68 43120.88 48087.40 2021-12-10 23:42:05.000 344 21277.68 491.73 43120.87 48087.39 2021-12-10 23:42:06.000 344 21277.64 491.75 43120.85 48087.36 2021-12-10 23:42:07.000 344 21277.59 491.77 43120.86 48087.35 2021-12-10 23:42:08.000 344 21277.62 491.79 43120.83 48087.33 2021-12-10 23:42:09.000 344 21277.57 491.82 43120.83 48087.22 2021-12-10 23:42:10.000 344 21277.56 491.84 43120.79 48087.24 2021-12-10 23:42:11.000 344 21277.54 491.84 43120.78 48087.26 2021-12-10 23:42:12.000 344 21277.50 491.86 43120.76 48087.20 2021-12-10 23:42:13.000 344 21277.51 491.89 43120.71 48087.17 2021-12-10 23:42:14.000 344 21277.54 491.89 43120.74 48087.19 2021-12-10 23:42:15.000 344 21277.53 491.87 43120.71 48087.14 2021-12-10 23:42:16.000 344 21277.50 491.90 43120.69 48087.16 2021-12-10 23:42:17.000 344 21277.50 491.92 43120.69 48087.17 2021-12-10 23:42:18.000 344 21277.51 491.93 43120.68 48087.15 2021-12-10 23:42:19.000 344 21277.51 491.94 43120.66 48087.13 2021-12-10 23:42:20.000 344 21277.52 491.94 43120.68 48087.12 2021-12-10 23:42:21.000 344 21277.50 491.92 43120.68 48087.14 2021-12-10 23:42:22.000 344 21277.48 491.93 43120.69 48087.15 2021-12-10 23:42:23.000 344 21277.50 491.95 43120.67 48087.13 2021-12-10 23:42:24.000 344 21277.51 491.93 43120.66 48087.09 2021-12-10 23:42:25.000 344 21277.47 491.93 43120.67 48087.07 2021-12-10 23:42:26.000 344 21277.47 491.93 43120.66 48087.11 2021-12-10 23:42:27.000 344 21277.47 491.93 43120.66 48087.13 2021-12-10 23:42:28.000 344 21277.46 491.92 43120.68 48087.10 2021-12-10 23:42:29.000 344 21277.47 491.92 43120.67 48087.07 2021-12-10 23:42:30.000 344 21277.49 491.93 43120.66 48087.11 2021-12-10 23:42:31.000 344 21277.52 491.91 43120.68 48087.11 2021-12-10 23:42:32.000 344 21277.54 491.89 43120.68 48087.15 2021-12-10 23:42:33.000 344 21277.55 491.86 43120.71 48087.12 2021-12-10 23:42:34.000 344 21277.55 491.81 43120.73 48087.15 2021-12-10 23:42:35.000 344 21277.56 491.84 43120.76 48087.19 2021-12-10 23:42:36.000 344 21277.56 491.83 43120.72 48087.18 2021-12-10 23:42:37.000 344 21277.56 491.85 43120.73 48087.21 2021-12-10 23:42:38.000 344 21277.57 491.83 43120.75 48087.24 2021-12-10 23:42:39.000 344 21277.57 491.82 43120.79 48087.24 2021-12-10 23:42:40.000 344 21277.57 491.85 43120.78 48087.23 2021-12-10 23:42:41.000 344 21277.56 491.86 43120.79 48087.23 2021-12-10 23:42:42.000 344 21277.54 491.83 43120.79 48087.21 2021-12-10 23:42:43.000 344 21277.53 491.84 43120.79 48087.23 2021-12-10 23:42:44.000 344 21277.54 491.87 43120.78 48087.20 2021-12-10 23:42:45.000 344 21277.51 491.86 43120.78 48087.21 2021-12-10 23:42:46.000 344 21277.54 491.85 43120.78 48087.22 2021-12-10 23:42:47.000 344 21277.55 491.84 43120.79 48087.17 2021-12-10 23:42:48.000 344 21277.50 491.87 43120.79 48087.21 2021-12-10 23:42:49.000 344 21277.51 491.87 43120.80 48087.21 2021-12-10 23:42:50.000 344 21277.51 491.87 43120.80 48087.23 2021-12-10 23:42:51.000 344 21277.51 491.86 43120.79 48087.19 2021-12-10 23:42:52.000 344 21277.53 491.85 43120.80 48087.22 2021-12-10 23:42:53.000 344 21277.53 491.82 43120.82 48087.23 2021-12-10 23:42:54.000 344 21277.56 491.76 43120.85 48087.24 2021-12-10 23:42:55.000 344 21277.54 491.76 43120.87 48087.26 2021-12-10 23:42:56.000 344 21277.54 491.73 43120.88 48087.28 2021-12-10 23:42:57.000 344 21277.54 491.73 43120.92 48087.26 2021-12-10 23:42:58.000 344 21277.51 491.77 43120.88 48087.26 2021-12-10 23:42:59.000 344 21277.55 491.74 43120.93 48087.33 2021-12-10 23:43:00.000 344 21277.53 491.75 43120.92 48087.29 2021-12-10 23:43:01.000 344 21277.51 491.74 43120.92 48087.27 2021-12-10 23:43:02.000 344 21277.52 491.74 43120.93 48087.30 2021-12-10 23:43:03.000 344 21277.50 491.75 43120.91 48087.28 2021-12-10 23:43:04.000 344 21277.51 491.74 43120.93 48087.26 2021-12-10 23:43:05.000 344 21277.49 491.74 43120.94 48087.28 2021-12-10 23:43:06.000 344 21277.49 491.75 43120.95 48087.29 2021-12-10 23:43:07.000 344 21277.49 491.76 43120.99 48087.29 2021-12-10 23:43:08.000 344 21277.48 491.74 43120.98 48087.30 2021-12-10 23:43:09.000 344 21277.45 491.75 43120.96 48087.29 2021-12-10 23:43:10.000 344 21277.49 491.74 43120.96 48087.27 2021-12-10 23:43:11.000 344 21277.47 491.73 43120.95 48087.30 2021-12-10 23:43:12.000 344 21277.44 491.73 43120.96 48087.29 2021-12-10 23:43:13.000 344 21277.37 491.79 43120.94 48087.25 2021-12-10 23:43:14.000 344 21277.33 491.85 43120.90 48087.19 2021-12-10 23:43:15.000 344 21277.31 491.89 43120.84 48087.19 2021-12-10 23:43:16.000 344 21277.27 491.92 43120.78 48087.12 2021-12-10 23:43:17.000 344 21277.28 491.92 43120.72 48087.05 2021-12-10 23:43:18.000 344 21277.26 491.94 43120.73 48087.03 2021-12-10 23:43:19.000 344 21277.23 491.89 43120.71 48087.01 2021-12-10 23:43:20.000 344 21277.24 491.87 43120.68 48086.97 2021-12-10 23:43:21.000 344 21277.21 491.90 43120.69 48086.95 2021-12-10 23:43:22.000 344 21277.23 491.88 43120.65 48086.96 2021-12-10 23:43:23.000 344 21277.21 491.90 43120.65 48086.94 2021-12-10 23:43:24.000 344 21277.20 491.90 43120.68 48086.91 2021-12-10 23:43:25.000 344 21277.18 491.93 43120.67 48086.96 2021-12-10 23:43:26.000 344 21277.17 491.93 43120.63 48086.94 2021-12-10 23:43:27.000 344 21277.18 491.89 43120.64 48086.88 2021-12-10 23:43:28.000 344 21277.19 491.88 43120.64 48086.93 2021-12-10 23:43:29.000 344 21277.16 491.84 43120.64 48086.89 2021-12-10 23:43:30.000 344 21277.14 491.84 43120.63 48086.91 2021-12-10 23:43:31.000 344 21277.15 491.86 43120.67 48086.91 2021-12-10 23:43:32.000 344 21277.18 491.85 43120.66 48086.96 2021-12-10 23:43:33.000 344 21277.17 491.85 43120.65 48086.91 2021-12-10 23:43:34.000 344 21277.16 491.83 43120.64 48086.91 2021-12-10 23:43:35.000 344 21277.15 491.82 43120.65 48086.93 2021-12-10 23:43:36.000 344 21277.16 491.83 43120.60 48086.86 2021-12-10 23:43:37.000 344 21277.16 491.83 43120.61 48086.91 2021-12-10 23:43:38.000 344 21277.17 491.83 43120.62 48086.92 2021-12-10 23:43:39.000 344 21277.16 491.82 43120.61 48086.88 2021-12-10 23:43:40.000 344 21277.17 491.82 43120.60 48086.92 2021-12-10 23:43:41.000 344 21277.17 491.82 43120.63 48086.94 2021-12-10 23:43:42.000 344 21277.16 491.82 43120.66 48086.91 2021-12-10 23:43:43.000 344 21277.18 491.81 43120.64 48086.90 2021-12-10 23:43:44.000 344 21277.16 491.82 43120.64 48086.90 2021-12-10 23:43:45.000 344 21277.20 491.81 43120.66 48086.94 2021-12-10 23:43:46.000 344 21277.17 491.82 43120.66 48086.95 2021-12-10 23:43:47.000 344 21277.15 491.83 43120.67 48086.93 2021-12-10 23:43:48.000 344 21277.19 491.79 43120.67 48086.92 2021-12-10 23:43:49.000 344 21277.18 491.77 43120.67 48086.95 2021-12-10 23:43:50.000 344 21277.16 491.77 43120.67 48086.94 2021-12-10 23:43:51.000 344 21277.21 491.75 43120.69 48086.93 2021-12-10 23:43:52.000 344 21277.21 491.74 43120.65 48086.93 2021-12-10 23:43:53.000 344 21277.21 491.74 43120.65 48086.93 2021-12-10 23:43:54.000 344 21277.21 491.71 43120.65 48086.96 2021-12-10 23:43:55.000 344 21277.25 491.69 43120.66 48086.97 2021-12-10 23:43:56.000 344 21277.24 491.71 43120.69 48086.94 2021-12-10 23:43:57.000 344 21277.22 491.72 43120.69 48086.96 2021-12-10 23:43:58.000 344 21277.19 491.69 43120.70 48086.99 2021-12-10 23:43:59.000 344 21277.18 491.72 43120.72 48086.99 2021-12-10 23:44:00.000 344 21277.18 491.68 43120.73 48087.00 2021-12-10 23:44:01.000 344 21277.20 491.66 43120.74 48086.97 2021-12-10 23:44:02.000 344 21277.20 491.66 43120.72 48086.99 2021-12-10 23:44:03.000 344 21277.19 491.66 43120.71 48087.00 2021-12-10 23:44:04.000 344 21277.19 491.64 43120.72 48086.95 2021-12-10 23:44:05.000 344 21277.22 491.66 43120.74 48086.99 2021-12-10 23:44:06.000 344 21277.21 491.65 43120.74 48087.02 2021-12-10 23:44:07.000 344 21277.20 491.64 43120.74 48087.00 2021-12-10 23:44:08.000 344 21277.16 491.68 43120.73 48087.03 2021-12-10 23:44:09.000 344 21277.16 491.68 43120.74 48087.00 2021-12-10 23:44:10.000 344 21277.18 491.67 43120.74 48086.98 2021-12-10 23:44:11.000 344 21277.19 491.69 43120.75 48086.99 2021-12-10 23:44:12.000 344 21277.16 491.71 43120.70 48086.98 2021-12-10 23:44:13.000 344 21277.13 491.74 43120.69 48086.96 2021-12-10 23:44:14.000 344 21277.13 491.71 43120.68 48086.95 2021-12-10 23:44:15.000 344 21277.14 491.73 43120.67 48086.99 2021-12-10 23:44:16.000 344 21277.14 491.72 43120.67 48086.98 2021-12-10 23:44:17.000 344 21277.10 491.74 43120.70 48086.95 2021-12-10 23:44:18.000 344 21277.10 491.74 43120.66 48086.90 2021-12-10 23:44:19.000 344 21277.09 491.74 43120.61 48086.89 2021-12-10 23:44:20.000 344 21277.08 491.73 43120.63 48086.87 2021-12-10 23:44:21.000 344 21277.09 491.74 43120.60 48086.84 2021-12-10 23:44:22.000 344 21277.12 491.76 43120.57 48086.86 2021-12-10 23:44:23.000 344 21277.12 491.76 43120.57 48086.88 2021-12-10 23:44:24.000 344 21277.11 491.75 43120.51 48086.86 2021-12-10 23:44:25.000 344 21277.10 491.72 43120.49 48086.82 2021-12-10 23:44:26.000 344 21277.11 491.71 43120.52 48086.85 2021-12-10 23:44:27.000 344 21277.11 491.72 43120.52 48086.84 2021-12-10 23:44:28.000 344 21277.12 491.69 43120.53 48086.88 2021-12-10 23:44:29.000 344 21277.13 491.65 43120.55 48086.88 2021-12-10 23:44:30.000 344 21277.19 491.66 43120.56 48086.83 2021-12-10 23:44:31.000 344 21277.19 491.67 43120.57 48086.84 2021-12-10 23:44:32.000 344 21277.18 491.66 43120.58 48086.88 2021-12-10 23:44:33.000 344 21277.18 491.60 43120.57 48086.89 2021-12-10 23:44:34.000 344 21277.21 491.60 43120.55 48086.92 2021-12-10 23:44:35.000 344 21277.22 491.58 43120.54 48086.93 2021-12-10 23:44:36.000 344 21277.22 491.56 43120.59 48086.89 2021-12-10 23:44:37.000 344 21277.24 491.53 43120.61 48086.93 2021-12-10 23:44:38.000 344 21277.27 491.53 43120.61 48086.92 2021-12-10 23:44:39.000 344 21277.27 491.55 43120.63 48086.94 2021-12-10 23:44:40.000 344 21277.26 491.52 43120.66 48086.95 2021-12-10 23:44:41.000 344 21277.29 491.51 43120.65 48087.00 2021-12-10 23:44:42.000 344 21277.28 491.50 43120.64 48086.96 2021-12-10 23:44:43.000 344 21277.29 491.48 43120.65 48086.98 2021-12-10 23:44:44.000 344 21277.33 491.46 43120.66 48086.97 2021-12-10 23:44:45.000 344 21277.30 491.46 43120.67 48087.01 2021-12-10 23:44:46.000 344 21277.28 491.46 43120.67 48087.01 2021-12-10 23:44:47.000 344 21277.29 491.44 43120.65 48086.97 2021-12-10 23:44:48.000 344 21277.27 491.42 43120.67 48087.02 2021-12-10 23:44:49.000 344 21277.25 491.42 43120.70 48087.00 2021-12-10 23:44:50.000 344 21277.26 491.42 43120.69 48087.02 2021-12-10 23:44:51.000 344 21277.26 491.43 43120.66 48087.04 2021-12-10 23:44:52.000 344 21277.27 491.42 43120.70 48087.03 2021-12-10 23:44:53.000 344 21277.29 491.40 43120.69 48086.98 2021-12-10 23:44:54.000 344 21277.30 491.39 43120.67 48087.01 2021-12-10 23:44:55.000 344 21277.33 491.38 43120.71 48087.04 2021-12-10 23:44:56.000 344 21277.31 491.38 43120.68 48087.02 2021-12-10 23:44:57.000 344 21277.28 491.32 43120.69 48087.05 2021-12-10 23:44:58.000 344 21277.27 491.29 43120.72 48087.01 2021-12-10 23:44:59.000 344 21277.27 491.25 43120.77 48087.07 2021-12-10 23:45:00.000 344 21277.25 491.24 43120.75 48087.07 2021-12-10 23:45:01.000 344 21277.29 491.22 43120.77 48087.06 2021-12-10 23:45:02.000 344 21277.30 491.19 43120.76 48087.05 2021-12-10 23:45:03.000 344 21277.28 491.16 43120.77 48087.09 2021-12-10 23:45:04.000 344 21277.30 491.15 43120.77 48087.09 2021-12-10 23:45:05.000 344 21277.28 491.15 43120.77 48087.14 2021-12-10 23:45:06.000 344 21277.24 491.15 43120.81 48087.11 2021-12-10 23:45:07.000 344 21277.23 491.15 43120.78 48087.10 2021-12-10 23:45:08.000 344 21277.20 491.15 43120.82 48087.12 2021-12-10 23:45:09.000 344 21277.16 491.14 43120.80 48087.10 2021-12-10 23:45:10.000 344 21277.14 491.16 43120.79 48087.03 2021-12-10 23:45:11.000 344 21277.14 491.18 43120.82 48087.06 2021-12-10 23:45:12.000 344 21277.09 491.19 43120.85 48087.08 2021-12-10 23:45:13.000 344 21277.10 491.20 43120.81 48087.09 2021-12-10 23:45:14.000 344 21277.11 491.20 43120.79 48087.02 2021-12-10 23:45:15.000 344 21277.07 491.21 43120.82 48087.03 2021-12-10 23:45:16.000 344 21277.11 491.21 43120.86 48087.02 2021-12-10 23:45:17.000 344 21277.09 491.21 43120.83 48087.04 2021-12-10 23:45:18.000 344 21277.07 491.22 43120.83 48087.01 2021-12-10 23:45:19.000 344 21277.09 491.21 43120.81 48087.02 2021-12-10 23:45:20.000 344 21277.08 491.19 43120.79 48086.98 2021-12-10 23:45:21.000 344 21277.07 491.16 43120.79 48086.98 2021-12-10 23:45:22.000 344 21277.06 491.15 43120.79 48087.00 2021-12-10 23:45:23.000 344 21277.07 491.17 43120.77 48087.01 2021-12-10 23:45:24.000 344 21277.08 491.15 43120.78 48086.99 2021-12-10 23:45:25.000 344 21277.04 491.12 43120.80 48087.02 2021-12-10 23:45:26.000 344 21277.03 491.12 43120.79 48086.98 2021-12-10 23:45:27.000 344 21277.03 491.08 43120.84 48087.00 2021-12-10 23:45:28.000 344 21276.99 491.11 43120.86 48087.02 2021-12-10 23:45:29.000 344 21276.98 491.12 43120.88 48087.02 2021-12-10 23:45:30.000 344 21276.96 491.13 43120.86 48087.00 2021-12-10 23:45:31.000 344 21276.95 491.15 43120.84 48086.99 2021-12-10 23:45:32.000 344 21276.95 491.12 43120.86 48087.01 2021-12-10 23:45:33.000 344 21276.93 491.13 43120.86 48087.01 2021-12-10 23:45:34.000 344 21276.93 491.14 43120.84 48086.99 2021-12-10 23:45:35.000 344 21276.92 491.14 43120.84 48086.98 2021-12-10 23:45:36.000 344 21276.94 491.15 43120.85 48086.98 2021-12-10 23:45:37.000 344 21276.92 491.15 43120.83 48086.99 2021-12-10 23:45:38.000 344 21276.89 491.17 43120.85 48087.01 2021-12-10 23:45:39.000 344 21276.92 491.16 43120.84 48087.02 2021-12-10 23:45:40.000 344 21276.91 491.17 43120.88 48087.00 2021-12-10 23:45:41.000 344 21276.93 491.14 43120.87 48086.98 2021-12-10 23:45:42.000 344 21276.91 491.12 43120.86 48086.99 2021-12-10 23:45:43.000 344 21276.90 491.15 43120.87 48087.00 2021-12-10 23:45:44.000 344 21276.90 491.15 43120.89 48087.02 2021-12-10 23:45:45.000 344 21276.90 491.16 43120.86 48087.03 2021-12-10 23:45:46.000 344 21276.87 491.14 43120.90 48086.99 2021-12-10 23:45:47.000 344 21276.88 491.13 43120.91 48086.98 2021-12-10 23:45:48.000 344 21276.85 491.14 43120.89 48086.99 2021-12-10 23:45:49.000 344 21276.85 491.13 43120.89 48086.99 2021-12-10 23:45:50.000 344 21276.84 491.12 43120.88 48087.01 2021-12-10 23:45:51.000 344 21276.83 491.10 43120.90 48087.01 2021-12-10 23:45:52.000 344 21276.84 491.09 43120.90 48086.94 2021-12-10 23:45:53.000 344 21276.83 491.08 43120.91 48086.96 2021-12-10 23:45:54.000 344 21276.80 491.08 43120.90 48086.98 2021-12-10 23:45:55.000 344 21276.74 491.11 43120.89 48086.99 2021-12-10 23:45:56.000 344 21276.75 491.11 43120.91 48086.97 2021-12-10 23:45:57.000 344 21276.78 491.10 43120.95 48086.99 2021-12-10 23:45:58.000 344 21276.76 491.12 43120.93 48086.96 2021-12-10 23:45:59.000 344 21276.74 491.11 43120.91 48086.94 2021-12-10 23:46:00.000 344 21276.70 491.11 43120.90 48086.97 2021-12-10 23:46:01.000 344 21276.69 491.10 43120.92 48086.95 2021-12-10 23:46:02.000 344 21276.71 491.11 43120.93 48086.93 2021-12-10 23:46:03.000 344 21276.67 491.10 43120.95 48086.94 2021-12-10 23:46:04.000 344 21276.66 491.10 43120.94 48086.96 2021-12-10 23:46:05.000 344 21276.66 491.08 43120.92 48086.95 2021-12-10 23:46:06.000 344 21276.66 491.10 43120.93 48086.90 2021-12-10 23:46:07.000 344 21276.66 491.12 43120.93 48086.90 2021-12-10 23:46:08.000 344 21276.66 491.11 43120.92 48086.90 2021-12-10 23:46:09.000 344 21276.63 491.12 43120.91 48086.88 2021-12-10 23:46:10.000 344 21276.63 491.12 43120.88 48086.90 2021-12-10 23:46:11.000 344 21276.64 491.13 43120.89 48086.87 2021-12-10 23:46:12.000 344 21276.65 491.12 43120.90 48086.90 2021-12-10 23:46:13.000 344 21276.63 491.15 43120.90 48086.87 2021-12-10 23:46:14.000 344 21276.60 491.17 43120.90 48086.91 2021-12-10 23:46:15.000 344 21276.60 491.17 43120.90 48086.89 2021-12-10 23:46:16.000 344 21276.62 491.16 43120.90 48086.84 2021-12-10 23:46:17.000 344 21276.61 491.14 43120.89 48086.86 2021-12-10 23:46:18.000 344 21276.60 491.12 43120.86 48086.88 2021-12-10 23:46:19.000 344 21276.57 491.15 43120.88 48086.91 2021-12-10 23:46:20.000 344 21276.58 491.19 43120.85 48086.84 2021-12-10 23:46:21.000 344 21276.57 491.17 43120.85 48086.84 2021-12-10 23:46:22.000 344 21276.56 491.17 43120.86 48086.82 2021-12-10 23:46:23.000 344 21276.56 491.17 43120.86 48086.81 2021-12-10 23:46:24.000 344 21276.54 491.18 43120.85 48086.84 2021-12-10 23:46:25.000 344 21276.53 491.17 43120.87 48086.83 2021-12-10 23:46:26.000 344 21276.51 491.18 43120.89 48086.81 2021-12-10 23:46:27.000 344 21276.52 491.18 43120.87 48086.78 2021-12-10 23:46:28.000 344 21276.49 491.16 43120.86 48086.81 2021-12-10 23:46:29.000 344 21276.47 491.17 43120.85 48086.79 2021-12-10 23:46:30.000 344 21276.49 491.16 43120.88 48086.80 2021-12-10 23:46:31.000 344 21276.48 491.18 43120.88 48086.81 2021-12-10 23:46:32.000 344 21276.47 491.16 43120.84 48086.80 2021-12-10 23:46:33.000 344 21276.48 491.18 43120.85 48086.74 2021-12-10 23:46:34.000 344 21276.46 491.21 43120.84 48086.75 2021-12-10 23:46:35.000 344 21276.46 491.20 43120.86 48086.77 2021-12-10 23:46:36.000 344 21276.46 491.20 43120.86 48086.79 2021-12-10 23:46:37.000 344 21276.46 491.21 43120.86 48086.79 2021-12-10 23:46:38.000 344 21276.43 491.24 43120.85 48086.75 2021-12-10 23:46:39.000 344 21276.43 491.24 43120.86 48086.76 2021-12-10 23:46:40.000 344 21276.42 491.26 43120.85 48086.77 2021-12-10 23:46:41.000 344 21276.43 491.26 43120.87 48086.79 2021-12-10 23:46:42.000 344 21276.43 491.29 43120.87 48086.80 2021-12-10 23:46:43.000 344 21276.43 491.30 43120.87 48086.76 2021-12-10 23:46:44.000 344 21276.40 491.29 43120.88 48086.76 2021-12-10 23:46:45.000 344 21276.40 491.30 43120.86 48086.77 2021-12-10 23:46:46.000 344 21276.43 491.30 43120.87 48086.78 2021-12-10 23:46:47.000 344 21276.40 491.33 43120.87 48086.82 2021-12-10 23:46:48.000 344 21276.40 491.35 43120.86 48086.78 2021-12-10 23:46:49.000 344 21276.42 491.39 43120.85 48086.79 2021-12-10 23:46:50.000 344 21276.45 491.40 43120.87 48086.81 2021-12-10 23:46:51.000 344 21276.44 491.41 43120.88 48086.81 2021-12-10 23:46:52.000 344 21276.44 491.43 43120.85 48086.81 2021-12-10 23:46:53.000 344 21276.44 491.45 43120.87 48086.78 2021-12-10 23:46:54.000 344 21276.41 491.47 43120.87 48086.77 2021-12-10 23:46:55.000 344 21276.40 491.50 43120.86 48086.79 2021-12-10 23:46:56.000 344 21276.38 491.49 43120.84 48086.81 2021-12-10 23:46:57.000 344 21276.37 491.51 43120.85 48086.81 2021-12-10 23:46:58.000 344 21276.37 491.53 43120.86 48086.73 2021-12-10 23:46:59.000 344 21276.39 491.56 43120.86 48086.75 2021-12-10 23:47:00.000 344 21276.36 491.57 43120.80 48086.74 2021-12-10 23:47:01.000 344 21276.39 491.60 43120.81 48086.76 2021-12-10 23:47:02.000 344 21276.37 491.60 43120.84 48086.74 2021-12-10 23:47:03.000 344 21276.36 491.60 43120.83 48086.74 2021-12-10 23:47:04.000 344 21276.34 491.58 43120.82 48086.73 2021-12-10 23:47:05.000 344 21276.35 491.58 43120.85 48086.80 2021-12-10 23:47:06.000 344 21276.34 491.60 43120.84 48086.75 2021-12-10 23:47:07.000 344 21276.32 491.61 43120.87 48086.71 2021-12-10 23:47:08.000 344 21276.36 491.59 43120.86 48086.74 2021-12-10 23:47:09.000 344 21276.37 491.60 43120.87 48086.77 2021-12-10 23:47:10.000 344 21276.33 491.64 43120.88 48086.78 2021-12-10 23:47:11.000 344 21276.32 491.65 43120.87 48086.79 2021-12-10 23:47:12.000 344 21276.33 491.68 43120.87 48086.78 2021-12-10 23:47:13.000 344 21276.30 491.71 43120.88 48086.74 2021-12-10 23:47:14.000 344 21276.27 491.72 43120.88 48086.76 2021-12-10 23:47:15.000 344 21276.28 491.71 43120.89 48086.74 2021-12-10 23:47:16.000 344 21276.29 491.72 43120.86 48086.75 2021-12-10 23:47:17.000 344 21276.26 491.73 43120.93 48086.77 2021-12-10 23:47:18.000 344 21276.21 491.77 43120.91 48086.76 2021-12-10 23:47:19.000 344 21276.21 491.79 43120.89 48086.72 2021-12-10 23:47:20.000 344 21276.23 491.78 43120.87 48086.73 2021-12-10 23:47:21.000 344 21276.23 491.78 43120.89 48086.74 2021-12-10 23:47:22.000 344 21276.21 491.82 43120.89 48086.70 2021-12-10 23:47:23.000 344 21276.20 491.83 43120.88 48086.71 2021-12-10 23:47:24.000 344 21276.18 491.86 43120.90 48086.66 2021-12-10 23:47:25.000 344 21276.15 491.85 43120.87 48086.71 2021-12-10 23:47:26.000 344 21276.16 491.82 43120.89 48086.69 2021-12-10 23:47:27.000 344 21276.14 491.82 43120.90 48086.65 2021-12-10 23:47:28.000 344 21276.14 491.85 43120.92 48086.69 2021-12-10 23:47:29.000 344 21276.14 491.86 43120.92 48086.72 2021-12-10 23:47:30.000 344 21276.13 491.87 43120.89 48086.70 2021-12-10 23:47:31.000 344 21276.14 491.86 43120.93 48086.69 2021-12-10 23:47:32.000 344 21276.11 491.86 43120.92 48086.67 2021-12-10 23:47:33.000 344 21276.10 491.86 43120.92 48086.66 2021-12-10 23:47:34.000 344 21276.13 491.87 43120.92 48086.68 2021-12-10 23:47:35.000 344 21276.09 491.89 43120.93 48086.67 2021-12-10 23:47:36.000 344 21276.06 491.90 43120.92 48086.70 2021-12-10 23:47:37.000 344 21276.02 491.92 43120.85 48086.68 2021-12-10 23:47:38.000 344 21276.01 491.92 43120.84 48086.67 2021-12-10 23:47:39.000 344 21276.03 491.91 43120.83 48086.61 2021-12-10 23:47:40.000 344 21275.99 491.92 43120.82 48086.61 2021-12-10 23:47:41.000 344 21275.98 491.91 43120.83 48086.61 2021-12-10 23:47:42.000 344 21275.99 491.92 43120.84 48086.59 2021-12-10 23:47:43.000 344 21275.98 491.95 43120.83 48086.58 2021-12-10 23:47:44.000 344 21275.95 491.92 43120.85 48086.59 2021-12-10 23:47:45.000 344 21275.95 491.92 43120.85 48086.57 2021-12-10 23:47:46.000 344 21275.95 491.91 43120.81 48086.53 2021-12-10 23:47:47.000 344 21275.92 491.92 43120.85 48086.56 2021-12-10 23:47:48.000 344 21275.96 491.91 43120.86 48086.49 2021-12-10 23:47:49.000 344 21275.94 491.93 43120.87 48086.51 2021-12-10 23:47:50.000 344 21275.91 491.93 43120.84 48086.57 2021-12-10 23:47:51.000 344 21275.91 491.92 43120.85 48086.51 2021-12-10 23:47:52.000 344 21275.88 491.94 43120.86 48086.54 2021-12-10 23:47:53.000 344 21275.84 491.92 43120.86 48086.57 2021-12-10 23:47:54.000 344 21275.85 491.93 43120.82 48086.53 2021-12-10 23:47:55.000 344 21275.84 491.91 43120.82 48086.54 2021-12-10 23:47:56.000 344 21275.83 491.93 43120.79 48086.55 2021-12-10 23:47:57.000 344 21275.83 491.93 43120.81 48086.47 2021-12-10 23:47:58.000 344 21275.82 491.96 43120.86 48086.52 2021-12-10 23:47:59.000 344 21275.79 491.95 43120.87 48086.56 2021-12-10 23:48:00.000 344 21275.81 491.93 43120.88 48086.57 2021-12-10 23:48:01.000 344 21275.80 491.93 43120.89 48086.50 2021-12-10 23:48:02.000 344 21275.80 491.92 43120.90 48086.51 2021-12-10 23:48:03.000 344 21275.81 491.87 43120.91 48086.51 2021-12-10 23:48:04.000 344 21275.86 491.85 43120.90 48086.55 2021-12-10 23:48:05.000 344 21275.83 491.85 43120.92 48086.58 2021-12-10 23:48:06.000 344 21275.83 491.89 43120.96 48086.64 2021-12-10 23:48:07.000 344 21275.82 491.88 43120.97 48086.61 2021-12-10 23:48:08.000 344 21275.84 491.89 43120.98 48086.61 2021-12-10 23:48:09.000 344 21275.84 491.90 43120.93 48086.59 2021-12-10 23:48:10.000 344 21275.84 491.91 43120.96 48086.65 2021-12-10 23:48:11.000 344 21275.85 491.91 43120.93 48086.61 2021-12-10 23:48:12.000 344 21275.86 491.92 43120.92 48086.62 2021-12-10 23:48:13.000 344 21275.85 491.92 43120.96 48086.64 2021-12-10 23:48:14.000 344 21275.87 491.93 43120.94 48086.63 2021-12-10 23:48:15.000 344 21275.86 491.96 43120.94 48086.67 2021-12-10 23:48:16.000 344 21275.87 491.95 43120.92 48086.64 2021-12-10 23:48:17.000 344 21275.89 491.94 43120.92 48086.63 2021-12-10 23:48:18.000 344 21275.87 491.96 43120.93 48086.62 2021-12-10 23:48:19.000 344 21275.84 491.95 43120.96 48086.64 2021-12-10 23:48:20.000 344 21275.82 491.96 43120.95 48086.60 2021-12-10 23:48:21.000 344 21275.85 491.99 43120.96 48086.67 2021-12-10 23:48:22.000 344 21275.85 491.99 43120.97 48086.62 2021-12-10 23:48:23.000 344 21275.80 492.01 43120.97 48086.60 2021-12-10 23:48:24.000 344 21275.82 491.98 43120.96 48086.63 2021-12-10 23:48:25.000 344 21275.80 492.01 43120.97 48086.64 2021-12-10 23:48:26.000 344 21275.84 492.00 43120.99 48086.66 2021-12-10 23:48:27.000 344 21275.86 492.01 43120.97 48086.63 2021-12-10 23:48:28.000 344 21275.86 492.02 43120.93 48086.64 2021-12-10 23:48:29.000 344 21275.88 492.01 43120.97 48086.64 2021-12-10 23:48:30.000 344 21275.86 492.04 43120.99 48086.63 2021-12-10 23:48:31.000 344 21275.81 492.06 43120.98 48086.66 2021-12-10 23:48:32.000 344 21275.86 492.08 43120.97 48086.65 2021-12-10 23:48:33.000 344 21275.86 492.07 43120.96 48086.66 2021-12-10 23:48:34.000 344 21275.83 492.06 43120.99 48086.66 2021-12-10 23:48:35.000 344 21275.82 492.08 43120.99 48086.67 2021-12-10 23:48:36.000 344 21275.83 492.10 43120.95 48086.62 2021-12-10 23:48:37.000 344 21275.81 492.11 43120.96 48086.62 2021-12-10 23:48:38.000 344 21275.82 492.09 43121.00 48086.65 2021-12-10 23:48:39.000 344 21275.86 492.12 43121.00 48086.66 2021-12-10 23:48:40.000 344 21275.86 492.12 43121.00 48086.66 2021-12-10 23:48:41.000 344 21275.83 492.12 43120.96 48086.69 2021-12-10 23:48:42.000 344 21275.85 492.15 43120.97 48086.65 2021-12-10 23:48:43.000 344 21275.86 492.16 43120.97 48086.67 2021-12-10 23:48:44.000 344 21275.86 492.14 43121.02 48086.72 2021-12-10 23:48:45.000 344 21275.89 492.16 43121.02 48086.72 2021-12-10 23:48:46.000 344 21275.89 492.17 43121.01 48086.69 2021-12-10 23:48:47.000 344 21275.88 492.18 43121.01 48086.69 2021-12-10 23:48:48.000 344 21275.87 492.20 43121.04 48086.73 2021-12-10 23:48:49.000 344 21275.87 492.21 43121.05 48086.74 2021-12-10 23:48:50.000 344 21275.87 492.22 43121.04 48086.71 2021-12-10 23:48:51.000 344 21275.84 492.24 43121.01 48086.72 2021-12-10 23:48:52.000 344 21275.82 492.27 43121.01 48086.74 2021-12-10 23:48:53.000 344 21275.80 492.28 43121.03 48086.71 2021-12-10 23:48:54.000 344 21275.75 492.30 43121.04 48086.69 2021-12-10 23:48:55.000 344 21275.78 492.29 43121.05 48086.70 2021-12-10 23:48:56.000 344 21275.78 492.31 43121.03 48086.71 2021-12-10 23:48:57.000 344 21275.81 492.30 43121.03 48086.71 2021-12-10 23:48:58.000 344 21275.81 492.29 43121.04 48086.68 2021-12-10 23:48:59.000 344 21275.80 492.29 43121.04 48086.67 2021-12-10 23:49:00.000 344 21275.76 492.31 43121.04 48086.71 2021-12-10 23:49:01.000 344 21275.77 492.29 43121.04 48086.68 2021-12-10 23:49:02.000 344 21275.76 492.30 43121.05 48086.67 2021-12-10 23:49:03.000 344 21275.78 492.27 43121.06 48086.67 2021-12-10 23:49:04.000 344 21275.78 492.27 43121.06 48086.72 2021-12-10 23:49:05.000 344 21275.76 492.30 43121.05 48086.73 2021-12-10 23:49:06.000 344 21275.73 492.30 43121.05 48086.70 2021-12-10 23:49:07.000 344 21275.73 492.30 43121.07 48086.69 2021-12-10 23:49:08.000 344 21275.70 492.31 43121.07 48086.66 2021-12-10 23:49:09.000 344 21275.70 492.30 43121.10 48086.69 2021-12-10 23:49:10.000 344 21275.71 492.28 43121.11 48086.74 2021-12-10 23:49:11.000 344 21275.68 492.26 43121.11 48086.73 2021-12-10 23:49:12.000 344 21275.70 492.24 43121.11 48086.71 2021-12-10 23:49:13.000 344 21275.69 492.24 43121.10 48086.71 2021-12-10 23:49:14.000 344 21275.68 492.22 43121.12 48086.73 2021-12-10 23:49:15.000 344 21275.65 492.20 43121.14 48086.72 2021-12-10 23:49:16.000 344 21275.60 492.21 43121.14 48086.70 2021-12-10 23:49:17.000 344 21275.61 492.19 43121.16 48086.70 2021-12-10 23:49:18.000 344 21275.60 492.16 43121.17 48086.71 2021-12-10 23:49:19.000 344 21275.56 492.16 43121.17 48086.70 2021-12-10 23:49:20.000 344 21275.57 492.14 43121.16 48086.71 2021-12-10 23:49:21.000 344 21275.53 492.17 43121.14 48086.72 2021-12-10 23:49:22.000 344 21275.51 492.20 43121.18 48086.67 2021-12-10 23:49:23.000 344 21275.53 492.15 43121.21 48086.70 2021-12-10 23:49:24.000 344 21275.53 492.15 43121.20 48086.72 2021-12-10 23:49:25.000 344 21275.50 492.15 43121.20 48086.70 2021-12-10 23:49:26.000 344 21275.48 492.12 43121.23 48086.71 2021-12-10 23:49:27.000 344 21275.47 492.13 43121.22 48086.67 2021-12-10 23:49:28.000 344 21275.45 492.12 43121.26 48086.70 2021-12-10 23:49:29.000 344 21275.45 492.13 43121.28 48086.72 2021-12-10 23:49:30.000 344 21275.43 492.13 43121.25 48086.73 2021-12-10 23:49:31.000 344 21275.39 492.13 43121.25 48086.73 2021-12-10 23:49:32.000 344 21275.38 492.14 43121.25 48086.65 2021-12-10 23:49:33.000 344 21275.37 492.14 43121.29 48086.67 2021-12-10 23:49:34.000 344 21275.36 492.12 43121.26 48086.71 2021-12-10 23:49:35.000 344 21275.32 492.14 43121.22 48086.70 2021-12-10 23:49:36.000 344 21275.36 492.14 43121.23 48086.65 2021-12-10 23:49:37.000 344 21275.33 492.15 43121.24 48086.61 2021-12-10 23:49:38.000 344 21275.32 492.14 43121.26 48086.68 2021-12-10 23:49:39.000 344 21275.31 492.17 43121.26 48086.70 2021-12-10 23:49:40.000 344 21275.31 492.23 43121.24 48086.64 2021-12-10 23:49:41.000 344 21275.27 492.29 43121.15 48086.59 2021-12-10 23:49:42.000 344 21275.22 492.34 43121.13 48086.53 2021-12-10 23:49:43.000 344 21275.19 492.34 43121.10 48086.47 2021-12-10 23:49:44.000 344 21275.19 492.37 43121.08 48086.50 2021-12-10 23:49:45.000 344 21275.15 492.37 43121.07 48086.40 2021-12-10 23:49:46.000 344 21275.15 492.36 43121.05 48086.38 2021-12-10 23:49:47.000 344 21275.14 492.35 43121.04 48086.40 2021-12-10 23:49:48.000 344 21275.12 492.35 43121.04 48086.38 2021-12-10 23:49:49.000 344 21275.12 492.33 43121.04 48086.35 2021-12-10 23:49:50.000 344 21275.08 492.34 43121.03 48086.32 2021-12-10 23:49:51.000 344 21275.09 492.35 43121.03 48086.38 2021-12-10 23:49:52.000 344 21275.09 492.34 43121.04 48086.36 2021-12-10 23:49:53.000 344 21275.08 492.33 43121.05 48086.29 2021-12-10 23:49:54.000 344 21275.07 492.33 43121.05 48086.35 2021-12-10 23:49:55.000 344 21275.06 492.35 43121.04 48086.32 2021-12-10 23:49:56.000 344 21275.07 492.36 43121.03 48086.33 2021-12-10 23:49:57.000 344 21275.07 492.36 43121.06 48086.42 2021-12-10 23:49:58.000 344 21275.00 492.36 43121.08 48086.32 2021-12-10 23:49:59.000 344 21275.03 492.36 43121.08 48086.33 2021-12-10 23:50:00.000 344 21275.01 492.38 43121.06 48086.38 2021-12-10 23:50:01.000 344 21275.01 492.41 43121.07 48086.35 2021-12-10 23:50:02.000 344 21275.03 492.41 43121.06 48086.31 2021-12-10 23:50:03.000 344 21275.02 492.42 43121.03 48086.34 2021-12-10 23:50:04.000 344 21274.97 492.43 43121.00 48086.30 2021-12-10 23:50:05.000 344 21274.98 492.42 43121.03 48086.26 2021-12-10 23:50:06.000 344 21274.97 492.44 43121.02 48086.27 2021-12-10 23:50:07.000 344 21274.91 492.44 43121.03 48086.29 2021-12-10 23:50:08.000 344 21274.91 492.41 43120.99 48086.29 2021-12-10 23:50:09.000 344 21274.89 492.42 43121.01 48086.24 2021-12-10 23:50:10.000 344 21274.87 492.43 43120.98 48086.23 2021-12-10 23:50:11.000 344 21274.88 492.45 43120.96 48086.24 2021-12-10 23:50:12.000 344 21274.88 492.45 43120.98 48086.21 2021-12-10 23:50:13.000 344 21274.88 492.42 43120.99 48086.22 2021-12-10 23:50:14.000 344 21274.87 492.44 43120.97 48086.17 2021-12-10 23:50:15.000 344 21274.86 492.45 43120.94 48086.20 2021-12-10 23:50:16.000 344 21274.84 492.42 43120.97 48086.20 2021-12-10 23:50:17.000 344 21274.84 492.41 43120.94 48086.15 2021-12-10 23:50:18.000 344 21274.85 492.42 43120.95 48086.16 2021-12-10 23:50:19.000 344 21274.83 492.45 43120.95 48086.13 2021-12-10 23:50:20.000 344 21274.82 492.44 43120.95 48086.15 2021-12-10 23:50:21.000 344 21274.78 492.45 43120.94 48086.17 2021-12-10 23:50:22.000 344 21274.77 492.46 43120.97 48086.13 2021-12-10 23:50:23.000 344 21274.77 492.44 43120.99 48086.12 2021-12-10 23:50:24.000 344 21274.74 492.44 43121.00 48086.11 2021-12-10 23:50:25.000 344 21274.74 492.43 43120.98 48086.13 2021-12-10 23:50:26.000 344 21274.72 492.43 43120.99 48086.10 2021-12-10 23:50:27.000 344 21274.71 492.45 43120.96 48086.10 2021-12-10 23:50:28.000 344 21274.67 492.46 43120.95 48086.07 2021-12-10 23:50:29.000 344 21274.72 492.45 43120.94 48086.09 2021-12-10 23:50:30.000 344 21274.68 492.46 43120.97 48086.09 2021-12-10 23:50:31.000 344 21274.66 492.46 43120.97 48086.09 2021-12-10 23:50:32.000 344 21274.64 492.47 43120.95 48086.06 2021-12-10 23:50:33.000 344 21274.63 492.45 43120.94 48086.11 2021-12-10 23:50:34.000 344 21274.63 492.47 43120.94 48086.08 2021-12-10 23:50:35.000 344 21274.64 492.45 43120.95 48086.09 2021-12-10 23:50:36.000 344 21274.63 492.43 43120.98 48086.05 2021-12-10 23:50:37.000 344 21274.63 492.43 43120.96 48086.05 2021-12-10 23:50:38.000 344 21274.59 492.44 43120.95 48086.05 2021-12-10 23:50:39.000 344 21274.59 492.43 43120.94 48086.09 2021-12-10 23:50:40.000 344 21274.59 492.47 43120.96 48086.06 2021-12-10 23:50:41.000 344 21274.57 492.50 43120.96 48086.01 2021-12-10 23:50:42.000 344 21274.58 492.51 43120.96 48086.08 2021-12-10 23:50:43.000 344 21274.57 492.51 43120.92 48086.07 2021-12-10 23:50:44.000 344 21274.61 492.53 43120.91 48086.07 2021-12-10 23:50:45.000 344 21274.60 492.53 43120.92 48085.99 2021-12-10 23:50:46.000 344 21274.59 492.58 43120.91 48086.08 2021-12-10 23:50:47.000 344 21274.57 492.59 43120.90 48086.03 2021-12-10 23:50:48.000 344 21274.55 492.60 43120.93 48085.96 2021-12-10 23:50:49.000 344 21274.53 492.58 43120.89 48086.01 2021-12-10 23:50:50.000 344 21274.49 492.59 43120.89 48086.01 2021-12-10 23:50:51.000 344 21274.47 492.62 43120.89 48085.93 2021-12-10 23:50:52.000 344 21274.51 492.61 43120.90 48086.00 2021-12-10 23:50:53.000 344 21274.51 492.60 43120.88 48085.97 2021-12-10 23:50:54.000 344 21274.51 492.61 43120.89 48085.94 2021-12-10 23:50:55.000 344 21274.48 492.62 43120.87 48085.93 2021-12-10 23:50:56.000 344 21274.46 492.63 43120.88 48085.93 2021-12-10 23:50:57.000 344 21274.45 492.60 43120.86 48085.96 2021-12-10 23:50:58.000 344 21274.45 492.61 43120.85 48085.92 2021-12-10 23:50:59.000 344 21274.45 492.59 43120.85 48085.90 2021-12-10 23:51:00.000 344 21274.43 492.58 43120.84 48085.95 2021-12-10 23:51:01.000 344 21274.42 492.61 43120.83 48085.88 2021-12-10 23:51:02.000 344 21274.42 492.60 43120.84 48085.91 2021-12-10 23:51:03.000 344 21274.43 492.62 43120.83 48085.95 2021-12-10 23:51:04.000 344 21274.36 492.63 43120.82 48085.84 2021-12-10 23:51:05.000 344 21274.35 492.63 43120.82 48085.88 2021-12-10 23:51:06.000 344 21274.34 492.64 43120.81 48085.87 2021-12-10 23:51:07.000 344 21274.33 492.66 43120.79 48085.80 2021-12-10 23:51:08.000 344 21274.32 492.69 43120.80 48085.82 2021-12-10 23:51:09.000 344 21274.32 492.65 43120.79 48085.82 2021-12-10 23:51:10.000 344 21274.34 492.63 43120.78 48085.85 2021-12-10 23:51:11.000 344 21274.32 492.64 43120.75 48085.84 2021-12-10 23:51:12.000 344 21274.28 492.64 43120.76 48085.77 2021-12-10 23:51:13.000 344 21274.29 492.63 43120.76 48085.75 2021-12-10 23:51:14.000 344 21274.27 492.65 43120.77 48085.84 2021-12-10 23:51:15.000 344 21274.26 492.66 43120.76 48085.78 2021-12-10 23:51:16.000 344 21274.29 492.64 43120.77 48085.75 2021-12-10 23:51:17.000 344 21274.28 492.65 43120.79 48085.73 2021-12-10 23:51:18.000 344 21274.24 492.68 43120.76 48085.78 2021-12-10 23:51:19.000 344 21274.25 492.67 43120.74 48085.80 2021-12-10 23:51:20.000 344 21274.22 492.70 43120.74 48085.70 2021-12-10 23:51:21.000 344 21274.25 492.68 43120.74 48085.73 2021-12-10 23:51:22.000 344 21274.25 492.71 43120.73 48085.72 2021-12-10 23:51:23.000 344 21274.24 492.75 43120.73 48085.70 2021-12-10 23:51:24.000 344 21274.26 492.77 43120.70 48085.73 2021-12-10 23:51:25.000 344 21274.25 492.76 43120.72 48085.67 2021-12-10 23:51:26.000 344 21274.26 492.73 43120.72 48085.66 2021-12-10 23:51:27.000 344 21274.25 492.72 43120.72 48085.69 2021-12-10 23:51:28.000 344 21274.26 492.72 43120.70 48085.73 2021-12-10 23:51:29.000 344 21274.24 492.73 43120.69 48085.69 2021-12-10 23:51:30.000 344 21274.23 492.73 43120.70 48085.66 2021-12-10 23:51:31.000 344 21274.23 492.74 43120.71 48085.73 2021-12-10 23:51:32.000 344 21274.27 492.75 43120.70 48085.70 2021-12-10 23:51:33.000 344 21274.26 492.77 43120.71 48085.67 2021-12-10 23:51:34.000 344 21274.26 492.75 43120.71 48085.68 2021-12-10 23:51:35.000 344 21274.25 492.76 43120.71 48085.72 2021-12-10 23:51:36.000 344 21274.25 492.74 43120.72 48085.72 2021-12-10 23:51:37.000 344 21274.25 492.74 43120.75 48085.63 2021-12-10 23:51:38.000 344 21274.25 492.74 43120.76 48085.69 2021-12-10 23:51:39.000 344 21274.22 492.75 43120.75 48085.76 2021-12-10 23:51:40.000 344 21274.22 492.72 43120.76 48085.71 2021-12-10 23:51:41.000 344 21274.21 492.72 43120.77 48085.70 2021-12-10 23:51:42.000 344 21274.22 492.68 43120.79 48085.69 2021-12-10 23:51:43.000 344 21274.25 492.68 43120.79 48085.79 2021-12-10 23:51:44.000 344 21274.24 492.70 43120.79 48085.70 2021-12-10 23:51:45.000 344 21274.24 492.71 43120.79 48085.72 2021-12-10 23:51:46.000 344 21274.26 492.72 43120.79 48085.77 2021-12-10 23:51:47.000 344 21274.25 492.71 43120.79 48085.79 2021-12-10 23:51:48.000 344 21274.25 492.70 43120.79 48085.78 2021-12-10 23:51:49.000 344 21274.24 492.70 43120.78 48085.75 2021-12-10 23:51:50.000 344 21274.20 492.72 43120.77 48085.71 2021-12-10 23:51:51.000 344 21274.19 492.73 43120.79 48085.75 2021-12-10 23:51:52.000 344 21274.23 492.71 43120.83 48085.75 2021-12-10 23:51:53.000 344 21274.24 492.72 43120.78 48085.71 2021-12-10 23:51:54.000 344 21274.22 492.73 43120.76 48085.73 2021-12-10 23:51:55.000 344 21274.23 492.72 43120.74 48085.76 2021-12-10 23:51:56.000 344 21274.23 492.74 43120.74 48085.79 2021-12-10 23:51:57.000 344 21274.21 492.75 43120.72 48085.72 2021-12-10 23:51:58.000 344 21274.24 492.73 43120.71 48085.71 2021-12-10 23:51:59.000 344 21274.24 492.72 43120.74 48085.79 2021-12-10 23:52:00.000 344 21274.23 492.74 43120.76 48085.74 2021-12-10 23:52:01.000 344 21274.21 492.74 43120.75 48085.70 2021-12-10 23:52:02.000 344 21274.22 492.72 43120.78 48085.71 2021-12-10 23:52:03.000 344 21274.20 492.72 43120.77 48085.75 2021-12-10 23:52:04.000 344 21274.23 492.74 43120.74 48085.77 2021-12-10 23:52:05.000 344 21274.23 492.75 43120.72 48085.69 2021-12-10 23:52:06.000 344 21274.24 492.74 43120.73 48085.74 2021-12-10 23:52:07.000 344 21274.23 492.74 43120.75 48085.77 2021-12-10 23:52:08.000 344 21274.24 492.72 43120.78 48085.75 2021-12-10 23:52:09.000 344 21274.23 492.71 43120.76 48085.70 2021-12-10 23:52:10.000 344 21274.22 492.70 43120.80 48085.71 2021-12-10 23:52:11.000 344 21274.19 492.72 43120.79 48085.74 2021-12-10 23:52:12.000 344 21274.20 492.74 43120.78 48085.79 2021-12-10 23:52:13.000 344 21274.22 492.72 43120.80 48085.77 2021-12-10 23:52:14.000 344 21274.18 492.71 43120.80 48085.73 2021-12-10 23:52:15.000 344 21274.21 492.71 43120.79 48085.79 2021-12-10 23:52:16.000 344 21274.23 492.71 43120.79 48085.79 2021-12-10 23:52:17.000 344 21274.24 492.70 43120.80 48085.73 2021-12-10 23:52:18.000 344 21274.24 492.71 43120.80 48085.74 2021-12-10 23:52:19.000 344 21274.27 492.71 43120.80 48085.74 2021-12-10 23:52:20.000 344 21274.25 492.70 43120.82 48085.79 2021-12-10 23:52:21.000 344 21274.25 492.69 43120.83 48085.78 2021-12-10 23:52:22.000 344 21274.23 492.69 43120.83 48085.76 2021-12-10 23:52:23.000 344 21274.25 492.70 43120.83 48085.73 2021-12-10 23:52:24.000 344 21274.25 492.72 43120.81 48085.74 2021-12-10 23:52:25.000 344 21274.25 492.72 43120.85 48085.81 2021-12-10 23:52:26.000 344 21274.25 492.72 43120.84 48085.74 2021-12-10 23:52:27.000 344 21274.23 492.73 43120.83 48085.72 2021-12-10 23:52:28.000 344 21274.23 492.74 43120.80 48085.78 2021-12-10 23:52:29.000 344 21274.21 492.73 43120.80 48085.81 2021-12-10 23:52:30.000 344 21274.21 492.73 43120.79 48085.75 2021-12-10 23:52:31.000 344 21274.18 492.78 43120.78 48085.72 2021-12-10 23:52:32.000 344 21274.14 492.85 43120.78 48085.76 2021-12-10 23:52:33.000 344 21274.11 492.87 43120.76 48085.69 2021-12-10 23:52:34.000 344 21274.10 492.86 43120.71 48085.63 2021-12-10 23:52:35.000 344 21274.08 492.90 43120.71 48085.63 2021-12-10 23:52:36.000 344 21274.11 492.89 43120.68 48085.64 2021-12-10 23:52:37.000 344 21274.11 492.91 43120.65 48085.59 2021-12-10 23:52:38.000 344 21274.08 492.92 43120.65 48085.58 2021-12-10 23:52:39.000 344 21274.07 492.93 43120.66 48085.60 2021-12-10 23:52:40.000 344 21274.08 492.93 43120.65 48085.55 2021-12-10 23:52:41.000 344 21274.07 492.95 43120.63 48085.54 2021-12-10 23:52:42.000 344 21274.08 492.96 43120.63 48085.58 2021-12-10 23:52:43.000 344 21274.07 492.96 43120.61 48085.50 2021-12-10 23:52:44.000 344 21274.08 492.93 43120.62 48085.53 2021-12-10 23:52:45.000 344 21274.06 492.93 43120.61 48085.54 2021-12-10 23:52:46.000 344 21274.08 492.97 43120.61 48085.57 2021-12-10 23:52:47.000 344 21274.09 492.98 43120.60 48085.51 2021-12-10 23:52:48.000 344 21274.11 492.96 43120.60 48085.53 2021-12-10 23:52:49.000 344 21274.13 492.95 43120.63 48085.56 2021-12-10 23:52:50.000 344 21274.21 492.90 43120.66 48085.56 2021-12-10 23:52:51.000 344 21274.21 492.91 43120.65 48085.57 2021-12-10 23:52:52.000 344 21274.21 492.91 43120.64 48085.56 2021-12-10 23:52:53.000 344 21274.23 492.92 43120.68 48085.66 2021-12-10 23:52:54.000 344 21274.23 492.91 43120.69 48085.64 2021-12-10 23:52:55.000 344 21274.24 492.87 43120.69 48085.65 2021-12-10 23:52:56.000 344 21274.27 492.86 43120.70 48085.60 2021-12-10 23:52:57.000 344 21274.25 492.88 43120.72 48085.62 2021-12-10 23:52:58.000 344 21274.24 492.86 43120.73 48085.74 2021-12-10 23:52:59.000 344 21274.22 492.86 43120.74 48085.65 2021-12-10 23:53:00.000 344 21274.22 492.86 43120.75 48085.66 2021-12-10 23:53:01.000 344 21274.23 492.86 43120.77 48085.69 2021-12-10 23:53:02.000 344 21274.23 492.84 43120.76 48085.74 2021-12-10 23:53:03.000 344 21274.23 492.82 43120.76 48085.75 2021-12-10 23:53:04.000 344 21274.23 492.81 43120.77 48085.70 2021-12-10 23:53:05.000 344 21274.24 492.82 43120.75 48085.77 2021-12-10 23:53:06.000 344 21274.26 492.82 43120.78 48085.77 2021-12-10 23:53:07.000 344 21274.27 492.81 43120.80 48085.72 2021-12-10 23:53:08.000 344 21274.29 492.80 43120.78 48085.69 2021-12-10 23:53:09.000 344 21274.32 492.80 43120.80 48085.75 2021-12-10 23:53:10.000 344 21274.28 492.82 43120.79 48085.78 2021-12-10 23:53:11.000 344 21274.28 492.83 43120.76 48085.80 2021-12-10 23:53:12.000 344 21274.32 492.84 43120.75 48085.72 2021-12-10 23:53:13.000 344 21274.28 492.88 43120.75 48085.70 2021-12-10 23:53:14.000 344 21274.29 492.87 43120.74 48085.80 2021-12-10 23:53:15.000 344 21274.28 492.86 43120.76 48085.71 2021-12-10 23:53:16.000 344 21274.26 492.84 43120.81 48085.68 2021-12-10 23:53:17.000 344 21274.31 492.81 43120.82 48085.71 2021-12-10 23:53:18.000 344 21274.32 492.79 43120.79 48085.78 2021-12-10 23:53:19.000 344 21274.34 492.77 43120.81 48085.78 2021-12-10 23:53:20.000 344 21274.32 492.80 43120.79 48085.76 2021-12-10 23:53:21.000 344 21274.32 492.79 43120.77 48085.73 2021-12-10 23:53:22.000 344 21274.32 492.81 43120.78 48085.72 2021-12-10 23:53:23.000 344 21274.31 492.80 43120.81 48085.78 2021-12-10 23:53:24.000 344 21274.31 492.78 43120.79 48085.69 2021-12-10 23:53:25.000 344 21274.33 492.76 43120.80 48085.73 2021-12-10 23:53:26.000 344 21274.32 492.78 43120.76 48085.81 2021-12-10 23:53:27.000 344 21274.31 492.79 43120.73 48085.69 2021-12-10 23:53:28.000 344 21274.32 492.77 43120.78 48085.70 2021-12-10 23:53:29.000 344 21274.30 492.79 43120.76 48085.77 2021-12-10 23:53:30.000 344 21274.32 492.77 43120.74 48085.79 2021-12-10 23:53:31.000 344 21274.31 492.76 43120.75 48085.75 2021-12-10 23:53:32.000 344 21274.31 492.74 43120.77 48085.66 2021-12-10 23:53:33.000 344 21274.30 492.76 43120.76 48085.65 2021-12-10 23:53:34.000 344 21274.28 492.73 43120.74 48085.71 2021-12-10 23:53:35.000 344 21274.27 492.76 43120.76 48085.74 2021-12-10 23:53:36.000 344 21274.24 492.77 43120.74 48085.62 2021-12-10 23:53:37.000 344 21274.24 492.75 43120.71 48085.68 2021-12-10 23:53:38.000 344 21274.23 492.75 43120.72 48085.72 2021-12-10 23:53:39.000 344 21274.23 492.76 43120.71 48085.68 2021-12-10 23:53:40.000 344 21274.23 492.75 43120.72 48085.62 2021-12-10 23:53:41.000 344 21274.22 492.76 43120.71 48085.61 2021-12-10 23:53:42.000 344 21274.17 492.75 43120.69 48085.69 2021-12-10 23:53:43.000 344 21274.16 492.77 43120.69 48085.59 2021-12-10 23:53:44.000 344 21274.17 492.76 43120.69 48085.56 2021-12-10 23:53:45.000 344 21274.15 492.75 43120.69 48085.60 2021-12-10 23:53:46.000 344 21274.16 492.73 43120.69 48085.64 2021-12-10 23:53:47.000 344 21274.13 492.72 43120.70 48085.61 2021-12-10 23:53:48.000 344 21274.11 492.74 43120.68 48085.56 2021-12-10 23:53:49.000 344 21274.11 492.72 43120.70 48085.54 2021-12-10 23:53:50.000 344 21274.09 492.73 43120.66 48085.56 2021-12-10 23:53:51.000 344 21274.09 492.73 43120.67 48085.61 2021-12-10 23:53:52.000 344 21274.11 492.73 43120.68 48085.50 2021-12-10 23:53:53.000 344 21274.12 492.72 43120.68 48085.56 2021-12-10 23:53:54.000 344 21274.09 492.71 43120.69 48085.61 2021-12-10 23:53:55.000 344 21274.07 492.71 43120.69 48085.61 2021-12-10 23:53:56.000 344 21274.06 492.75 43120.67 48085.57 2021-12-10 23:53:57.000 344 21274.05 492.73 43120.69 48085.53 2021-12-10 23:53:58.000 344 21274.05 492.73 43120.67 48085.62 2021-12-10 23:53:59.000 344 21274.04 492.72 43120.68 48085.54 2021-12-10 23:54:00.000 344 21274.02 492.71 43120.69 48085.49 2021-12-10 23:54:01.000 344 21274.00 492.73 43120.66 48085.56 2021-12-10 23:54:02.000 344 21274.00 492.72 43120.68 48085.59 2021-12-10 23:54:03.000 344 21274.00 492.76 43120.70 48085.57 2021-12-10 23:54:04.000 344 21273.96 492.78 43120.70 48085.52 2021-12-10 23:54:05.000 344 21273.97 492.78 43120.71 48085.48 2021-12-10 23:54:06.000 344 21273.96 492.79 43120.70 48085.51 2021-12-10 23:54:07.000 344 21273.98 492.82 43120.63 48085.57 2021-12-10 23:54:08.000 344 21273.96 492.84 43120.63 48085.42 2021-12-10 23:54:09.000 344 21273.92 492.84 43120.65 48085.49 2021-12-10 23:54:10.000 344 21273.93 492.85 43120.66 48085.52 2021-12-10 23:54:11.000 344 21273.91 492.85 43120.66 48085.50 2021-12-10 23:54:12.000 344 21273.88 492.86 43120.65 48085.43 2021-12-10 23:54:13.000 344 21273.89 492.88 43120.65 48085.40 2021-12-10 23:54:14.000 344 21273.88 492.92 43120.61 48085.45 2021-12-10 23:54:15.000 344 21273.89 492.92 43120.63 48085.49 2021-12-10 23:54:16.000 344 21273.91 492.92 43120.63 48085.45 2021-12-10 23:54:17.000 344 21273.89 492.96 43120.61 48085.38 2021-12-10 23:54:18.000 344 21273.84 492.96 43120.62 48085.48 2021-12-10 23:54:19.000 344 21273.83 492.97 43120.63 48085.40 2021-12-10 23:54:20.000 344 21273.83 492.99 43120.59 48085.37 2021-12-10 23:54:21.000 344 21273.83 493.00 43120.57 48085.33 2021-12-10 23:54:22.000 344 21273.83 493.00 43120.59 48085.39 2021-12-10 23:54:23.000 344 21273.83 493.03 43120.61 48085.44 2021-12-10 23:54:24.000 344 21273.81 493.01 43120.60 48085.39 2021-12-10 23:54:25.000 344 21273.82 493.02 43120.59 48085.31 2021-12-10 23:54:26.000 344 21273.86 493.03 43120.63 48085.36 2021-12-10 23:54:27.000 344 21273.84 493.02 43120.60 48085.39 2021-12-10 23:54:28.000 344 21273.84 493.01 43120.58 48085.32 2021-12-10 23:54:29.000 344 21273.82 493.07 43120.61 48085.36 2021-12-10 23:54:30.000 344 21273.85 493.05 43120.61 48085.41 2021-12-10 23:54:31.000 344 21273.87 493.05 43120.60 48085.32 2021-12-10 23:54:32.000 344 21273.83 493.10 43120.56 48085.37 2021-12-10 23:54:33.000 344 21273.83 493.08 43120.55 48085.40 2021-12-10 23:54:34.000 344 21273.82 493.08 43120.57 48085.42 2021-12-10 23:54:35.000 344 21273.83 493.10 43120.58 48085.37 2021-12-10 23:54:36.000 344 21273.82 493.11 43120.56 48085.31 2021-12-10 23:54:37.000 344 21273.88 493.13 43120.55 48085.38 2021-12-10 23:54:38.000 344 21273.91 493.15 43120.57 48085.41 2021-12-10 23:54:39.000 344 21273.92 493.16 43120.56 48085.38 2021-12-10 23:54:40.000 344 21273.92 493.15 43120.56 48085.35 2021-12-10 23:54:41.000 344 21273.92 493.14 43120.53 48085.30 2021-12-10 23:54:42.000 344 21273.93 493.14 43120.53 48085.40 2021-12-10 23:54:43.000 344 21273.92 493.15 43120.55 48085.43 2021-12-10 23:54:44.000 344 21273.91 493.16 43120.55 48085.30 2021-12-10 23:54:45.000 344 21273.94 493.19 43120.57 48085.40 2021-12-10 23:54:46.000 344 21273.96 493.19 43120.61 48085.44 2021-12-10 23:54:47.000 344 21273.95 493.23 43120.60 48085.38 2021-12-10 23:54:48.000 344 21273.94 493.24 43120.57 48085.34 2021-12-10 23:54:49.000 344 21273.95 493.21 43120.61 48085.33 2021-12-10 23:54:50.000 344 21273.95 493.22 43120.61 48085.43 2021-12-10 23:54:51.000 344 21273.96 493.26 43120.58 48085.37 2021-12-10 23:54:52.000 344 21273.93 493.26 43120.57 48085.38 2021-12-10 23:54:53.000 344 21273.93 493.27 43120.60 48085.42 2021-12-10 23:54:54.000 344 21273.96 493.29 43120.58 48085.45 2021-12-10 23:54:55.000 344 21273.97 493.30 43120.57 48085.38 2021-12-10 23:54:56.000 344 21273.99 493.32 43120.56 48085.44 2021-12-10 23:54:57.000 344 21274.03 493.34 43120.57 48085.47 2021-12-10 23:54:58.000 344 21274.02 493.36 43120.57 48085.40 2021-12-10 23:54:59.000 344 21274.03 493.35 43120.51 48085.36 2021-12-10 23:55:00.000 344 21274.02 493.34 43120.53 48085.39 2021-12-10 23:55:01.000 344 21274.01 493.34 43120.54 48085.47 2021-12-10 23:55:02.000 344 21274.00 493.37 43120.55 48085.37 2021-12-10 23:55:03.000 344 21274.03 493.36 43120.57 48085.46 2021-12-10 23:55:04.000 344 21274.04 493.37 43120.55 48085.47 2021-12-10 23:55:05.000 344 21274.05 493.37 43120.57 48085.46 2021-12-10 23:55:06.000 344 21274.07 493.37 43120.57 48085.37 2021-12-10 23:55:07.000 344 21274.06 493.38 43120.58 48085.41 2021-12-10 23:55:08.000 344 21274.08 493.38 43120.55 48085.50 2021-12-10 23:55:09.000 344 21274.09 493.40 43120.54 48085.43 2021-12-10 23:55:10.000 344 21274.13 493.39 43120.55 48085.40 2021-12-10 23:55:11.000 344 21274.13 493.41 43120.55 48085.47 2021-12-10 23:55:12.000 344 21274.11 493.41 43120.54 48085.52 2021-12-10 23:55:13.000 344 21274.12 493.42 43120.55 48085.49 2021-12-10 23:55:14.000 344 21274.14 493.42 43120.59 48085.47 2021-12-10 23:55:15.000 344 21274.15 493.43 43120.57 48085.47 2021-12-10 23:55:16.000 344 21274.15 493.44 43120.57 48085.51 2021-12-10 23:55:17.000 344 21274.19 493.45 43120.57 48085.58 2021-12-10 23:55:18.000 344 21274.22 493.49 43120.58 48085.45 2021-12-10 23:55:19.000 344 21274.24 493.48 43120.58 48085.53 2021-12-10 23:55:20.000 344 21274.23 493.49 43120.58 48085.58 2021-12-10 23:55:21.000 344 21274.22 493.50 43120.54 48085.56 2021-12-10 23:55:22.000 344 21274.25 493.49 43120.57 48085.51 2021-12-10 23:55:23.000 344 21274.25 493.51 43120.54 48085.51 2021-12-10 23:55:24.000 344 21274.29 493.53 43120.55 48085.57 2021-12-10 23:55:25.000 344 21274.33 493.50 43120.51 48085.62 2021-12-10 23:55:26.000 344 21274.41 493.37 43120.57 48085.58 2021-12-10 23:55:27.000 344 21274.49 493.29 43120.64 48085.59 2021-12-10 23:55:28.000 344 21274.50 493.25 43120.71 48085.81 2021-12-10 23:55:29.000 344 21274.52 493.24 43120.74 48085.80 2021-12-10 23:55:30.000 344 21274.55 493.23 43120.77 48085.83 2021-12-10 23:55:31.000 344 21274.57 493.22 43120.82 48085.85 2021-12-10 23:55:32.000 344 21274.63 493.20 43120.83 48085.94 2021-12-10 23:55:33.000 344 21274.67 493.22 43120.84 48086.01 2021-12-10 23:55:34.000 344 21274.67 493.23 43120.84 48086.01 2021-12-10 23:55:35.000 344 21274.68 493.23 43120.85 48085.98 2021-12-10 23:55:36.000 344 21274.73 493.22 43120.83 48085.97 2021-12-10 23:55:37.000 344 21274.73 493.21 43120.85 48086.02 2021-12-10 23:55:38.000 344 21274.72 493.22 43120.88 48086.08 2021-12-10 23:55:39.000 344 21274.73 493.23 43120.87 48085.99 2021-12-10 23:55:40.000 344 21274.72 493.28 43120.86 48086.12 2021-12-10 23:55:41.000 344 21274.74 493.28 43120.86 48086.06 2021-12-10 23:55:42.000 344 21274.76 493.27 43120.85 48086.01 2021-12-10 23:55:43.000 344 21274.76 493.27 43120.81 48086.08 2021-12-10 23:55:44.000 344 21274.76 493.24 43120.83 48086.06 2021-12-10 23:55:45.000 344 21274.75 493.25 43120.85 48086.00 2021-12-10 23:55:46.000 344 21274.78 493.23 43120.85 48086.04 2021-12-10 23:55:47.000 344 21274.81 493.22 43120.84 48086.04 2021-12-10 23:55:48.000 344 21274.80 493.21 43120.82 48086.00 2021-12-10 23:55:49.000 344 21274.79 493.21 43120.80 48085.97 2021-12-10 23:55:50.000 344 21274.80 493.22 43120.85 48086.00 2021-12-10 23:55:51.000 344 21274.82 493.24 43120.79 48086.04 2021-12-10 23:55:52.000 344 21274.84 493.23 43120.78 48086.08 2021-12-10 23:55:53.000 344 21274.84 493.25 43120.77 48086.04 2021-12-10 23:55:54.000 344 21274.85 493.22 43120.79 48085.98 2021-12-10 23:55:55.000 344 21274.87 493.23 43120.78 48086.09 2021-12-10 23:55:56.000 344 21274.88 493.23 43120.78 48086.05 2021-12-10 23:55:57.000 344 21274.88 493.22 43120.78 48085.99 2021-12-10 23:55:58.000 344 21274.90 493.22 43120.81 48086.07 2021-12-10 23:55:59.000 344 21274.92 493.24 43120.79 48086.11 2021-12-10 23:56:00.000 344 21274.93 493.23 43120.76 48086.03 2021-12-10 23:56:01.000 344 21274.95 493.24 43120.75 48086.01 2021-12-10 23:56:02.000 344 21274.95 493.24 43120.77 48086.02 2021-12-10 23:56:03.000 344 21274.93 493.22 43120.75 48086.12 2021-12-10 23:56:04.000 344 21274.97 493.25 43120.76 48086.04 2021-12-10 23:56:05.000 344 21275.02 493.27 43120.77 48086.02 2021-12-10 23:56:06.000 344 21275.03 493.25 43120.74 48086.13 2021-12-10 23:56:07.000 344 21275.06 493.25 43120.77 48086.06 2021-12-10 23:56:08.000 344 21275.06 493.27 43120.78 48086.15 2021-12-10 23:56:09.000 344 21275.06 493.27 43120.77 48086.11 2021-12-10 23:56:10.000 344 21275.07 493.23 43120.77 48086.04 2021-12-10 23:56:11.000 344 21275.04 493.24 43120.77 48086.11 2021-12-10 23:56:12.000 344 21275.09 493.26 43120.76 48086.12 2021-12-10 23:56:13.000 344 21275.14 493.26 43120.74 48086.07 2021-12-10 23:56:14.000 344 21275.15 493.25 43120.77 48086.13 2021-12-10 23:56:15.000 344 21275.16 493.24 43120.78 48086.06 2021-12-10 23:56:16.000 344 21275.18 493.22 43120.79 48086.12 2021-12-10 23:56:17.000 344 21275.20 493.21 43120.81 48086.17 2021-12-10 23:56:18.000 344 21275.17 493.22 43120.82 48086.20 2021-12-10 23:56:19.000 344 21275.19 493.22 43120.84 48086.18 2021-12-10 23:56:20.000 344 21275.20 493.23 43120.84 48086.15 2021-12-10 23:56:21.000 344 21275.21 493.20 43120.86 48086.19 2021-12-10 23:56:22.000 344 21275.23 493.19 43120.85 48086.20 2021-12-10 23:56:23.000 344 21275.24 493.20 43120.83 48086.17 2021-12-10 23:56:24.000 344 21275.28 493.21 43120.84 48086.16 2021-12-10 23:56:25.000 344 21275.28 493.17 43120.83 48086.12 2021-12-10 23:56:26.000 344 21275.27 493.19 43120.79 48086.15 2021-12-10 23:56:27.000 344 21275.26 493.19 43120.80 48086.21 2021-12-10 23:56:28.000 344 21275.29 493.15 43120.83 48086.16 2021-12-10 23:56:29.000 344 21275.29 493.17 43120.83 48086.19 2021-12-10 23:56:30.000 344 21275.30 493.15 43120.85 48086.24 2021-12-10 23:56:31.000 344 21275.34 493.13 43120.84 48086.28 2021-12-10 23:56:32.000 344 21275.30 493.15 43120.84 48086.25 2021-12-10 23:56:33.000 344 21275.33 493.14 43120.86 48086.23 2021-12-10 23:56:34.000 344 21275.33 493.15 43120.89 48086.20 2021-12-10 23:56:35.000 344 21275.33 493.15 43120.83 48086.26 2021-12-10 23:56:36.000 344 21275.37 493.14 43120.84 48086.31 2021-12-10 23:56:37.000 344 21275.40 493.15 43120.86 48086.22 2021-12-10 23:56:38.000 344 21275.41 493.11 43120.85 48086.29 2021-12-10 23:56:39.000 344 21275.39 493.10 43120.85 48086.30 2021-12-10 23:56:40.000 344 21275.39 493.10 43120.85 48086.38 2021-12-10 23:56:41.000 344 21275.44 493.09 43120.91 48086.31 2021-12-10 23:56:42.000 344 21275.49 493.11 43120.89 48086.30 2021-12-10 23:56:43.000 344 21275.48 493.13 43120.88 48086.39 2021-12-10 23:56:44.000 344 21275.49 493.12 43120.90 48086.36 2021-12-10 23:56:45.000 344 21275.44 493.14 43120.89 48086.33 2021-12-10 23:56:46.000 344 21275.46 493.14 43120.84 48086.32 2021-12-10 23:56:47.000 344 21275.47 493.13 43120.83 48086.33 2021-12-10 23:56:48.000 344 21275.50 493.13 43120.86 48086.33 2021-12-10 23:56:49.000 344 21275.52 493.13 43120.82 48086.34 2021-12-10 23:56:50.000 344 21275.51 493.15 43120.87 48086.34 2021-12-10 23:56:51.000 344 21275.54 493.15 43120.89 48086.35 2021-12-10 23:56:52.000 344 21275.57 493.13 43120.86 48086.35 2021-12-10 23:56:53.000 344 21275.57 493.12 43120.85 48086.40 2021-12-10 23:56:54.000 344 21275.62 493.13 43120.86 48086.42 2021-12-10 23:56:55.000 344 21275.64 493.12 43120.88 48086.37 2021-12-10 23:56:56.000 344 21275.65 493.14 43120.89 48086.40 2021-12-10 23:56:57.000 344 21275.67 493.15 43120.85 48086.35 2021-12-10 23:56:58.000 344 21275.66 493.15 43120.84 48086.41 2021-12-10 23:56:59.000 344 21275.68 493.11 43120.82 48086.39 2021-12-10 23:57:00.000 344 21275.68 493.11 43120.85 48086.36 2021-12-10 23:57:01.000 344 21275.70 493.11 43120.86 48086.41 2021-12-10 23:57:02.000 344 21275.70 493.13 43120.82 48086.40 2021-12-10 23:57:03.000 344 21275.71 493.17 43120.82 48086.45 2021-12-10 23:57:04.000 344 21275.70 493.18 43120.80 48086.42 2021-12-10 23:57:05.000 344 21275.68 493.18 43120.82 48086.39 2021-12-10 23:57:06.000 344 21275.71 493.21 43120.77 48086.36 2021-12-10 23:57:07.000 344 21275.72 493.22 43120.77 48086.37 2021-12-10 23:57:08.000 344 21275.73 493.22 43120.77 48086.40 2021-12-10 23:57:09.000 344 21275.74 493.22 43120.76 48086.37 2021-12-10 23:57:10.000 344 21275.76 493.22 43120.76 48086.40 2021-12-10 23:57:11.000 344 21275.79 493.24 43120.77 48086.38 2021-12-10 23:57:12.000 344 21275.80 493.27 43120.77 48086.36 2021-12-10 23:57:13.000 344 21275.81 493.26 43120.77 48086.42 2021-12-10 23:57:14.000 344 21275.78 493.28 43120.76 48086.41 2021-12-10 23:57:15.000 344 21275.81 493.30 43120.74 48086.34 2021-12-10 23:57:16.000 344 21275.78 493.30 43120.70 48086.32 2021-12-10 23:57:17.000 344 21275.75 493.33 43120.70 48086.34 2021-12-10 23:57:18.000 344 21275.76 493.36 43120.70 48086.36 2021-12-10 23:57:19.000 344 21275.76 493.35 43120.67 48086.27 2021-12-10 23:57:20.000 344 21275.78 493.35 43120.68 48086.28 2021-12-10 23:57:21.000 344 21275.78 493.36 43120.66 48086.37 2021-12-10 23:57:22.000 344 21275.78 493.36 43120.66 48086.26 2021-12-10 23:57:23.000 344 21275.76 493.37 43120.67 48086.28 2021-12-10 23:57:24.000 344 21275.79 493.38 43120.63 48086.35 2021-12-10 23:57:25.000 344 21275.80 493.37 43120.67 48086.30 2021-12-10 23:57:26.000 344 21275.80 493.36 43120.64 48086.32 2021-12-10 23:57:27.000 344 21275.84 493.39 43120.64 48086.33 2021-12-10 23:57:28.000 344 21275.84 493.39 43120.66 48086.25 2021-12-10 23:57:29.000 344 21275.87 493.39 43120.64 48086.31 2021-12-10 23:57:30.000 344 21275.87 493.38 43120.64 48086.38 2021-12-10 23:57:31.000 344 21275.88 493.38 43120.65 48086.24 2021-12-10 23:57:32.000 344 21275.89 493.42 43120.64 48086.33 2021-12-10 23:57:33.000 344 21275.90 493.41 43120.64 48086.33 2021-12-10 23:57:34.000 344 21275.92 493.36 43120.65 48086.32 2021-12-10 23:57:35.000 344 21275.94 493.35 43120.65 48086.35 2021-12-10 23:57:36.000 344 21275.98 493.34 43120.64 48086.36 2021-12-10 23:57:37.000 344 21275.99 493.36 43120.64 48086.42 2021-12-10 23:57:38.000 344 21276.01 493.33 43120.65 48086.38 2021-12-10 23:57:39.000 344 21276.03 493.29 43120.66 48086.35 2021-12-10 23:57:40.000 344 21276.06 493.23 43120.66 48086.39 2021-12-10 23:57:41.000 344 21276.12 493.19 43120.70 48086.42 2021-12-10 23:57:42.000 344 21276.17 493.19 43120.73 48086.50 2021-12-10 23:57:43.000 344 21276.21 493.16 43120.76 48086.54 2021-12-10 23:57:44.000 344 21276.26 493.15 43120.78 48086.55 2021-12-10 23:57:45.000 344 21276.32 493.11 43120.79 48086.64 2021-12-10 23:57:46.000 344 21276.34 493.08 43120.81 48086.66 2021-12-10 23:57:47.000 344 21276.36 493.08 43120.81 48086.71 2021-12-10 23:57:48.000 344 21276.35 493.08 43120.85 48086.75 2021-12-10 23:57:49.000 344 21276.37 493.04 43120.86 48086.71 2021-12-10 23:57:50.000 344 21276.39 493.01 43120.87 48086.77 2021-12-10 23:57:51.000 344 21276.41 493.03 43120.92 48086.77 2021-12-10 23:57:52.000 344 21276.40 493.03 43120.93 48086.80 2021-12-10 23:57:53.000 344 21276.39 493.04 43120.93 48086.81 2021-12-10 23:57:54.000 344 21276.36 493.03 43120.95 48086.75 2021-12-10 23:57:55.000 344 21276.39 493.01 43120.97 48086.86 2021-12-10 23:57:56.000 344 21276.37 493.01 43120.97 48086.81 2021-12-10 23:57:57.000 344 21276.36 493.02 43120.92 48086.82 2021-12-10 23:57:58.000 344 21276.37 492.98 43120.94 48086.79 2021-12-10 23:57:59.000 344 21276.35 492.99 43120.95 48086.79 2021-12-10 23:58:00.000 344 21276.36 493.00 43120.93 48086.80 2021-12-10 23:58:01.000 344 21276.37 492.97 43120.95 48086.81 2021-12-10 23:58:02.000 344 21276.36 492.98 43120.95 48086.86 2021-12-10 23:58:03.000 344 21276.38 493.00 43120.95 48086.82 2021-12-10 23:58:04.000 344 21276.37 492.98 43120.98 48086.84 2021-12-10 23:58:05.000 344 21276.39 492.96 43120.96 48086.84 2021-12-10 23:58:06.000 344 21276.42 492.98 43120.93 48086.83 2021-12-10 23:58:07.000 344 21276.40 492.99 43120.96 48086.80 2021-12-10 23:58:08.000 344 21276.42 492.98 43120.96 48086.85 2021-12-10 23:58:09.000 344 21276.45 492.98 43120.99 48086.88 2021-12-10 23:58:10.000 344 21276.46 492.99 43121.03 48086.82 2021-12-10 23:58:11.000 344 21276.47 492.97 43121.00 48086.88 2021-12-10 23:58:12.000 344 21276.50 492.94 43121.01 48086.93 2021-12-10 23:58:13.000 344 21276.50 492.93 43121.04 48086.92 2021-12-10 23:58:14.000 344 21276.52 492.91 43121.03 48086.90 2021-12-10 23:58:15.000 344 21276.55 492.90 43121.05 48086.98 2021-12-10 23:58:16.000 344 21276.53 492.90 43121.04 48086.98 2021-12-10 23:58:17.000 344 21276.52 492.91 43121.07 48086.92 2021-12-10 23:58:18.000 344 21276.52 492.93 43121.05 48086.98 2021-12-10 23:58:19.000 344 21276.49 492.94 43121.06 48086.99 2021-12-10 23:58:20.000 344 21276.46 492.96 43121.06 48086.96 2021-12-10 23:58:21.000 344 21276.48 492.95 43121.05 48086.97 2021-12-10 23:58:22.000 344 21276.46 492.94 43121.09 48086.95 2021-12-10 23:58:23.000 344 21276.44 492.96 43121.07 48086.98 2021-12-10 23:58:24.000 344 21276.44 492.99 43121.05 48086.94 2021-12-10 23:58:25.000 344 21276.43 493.02 43121.03 48086.94 2021-12-10 23:58:26.000 344 21276.39 493.02 43120.98 48086.90 2021-12-10 23:58:27.000 344 21276.40 493.00 43120.97 48086.87 2021-12-10 23:58:28.000 344 21276.39 493.04 43120.97 48086.84 2021-12-10 23:58:29.000 344 21276.31 493.15 43120.98 48086.86 2021-12-10 23:58:30.000 344 21276.25 493.17 43120.95 48086.79 2021-12-10 23:58:31.000 344 21276.20 493.15 43120.91 48086.77 2021-12-10 23:58:32.000 344 21276.21 493.12 43120.89 48086.72 2021-12-10 23:58:33.000 344 21276.17 493.13 43120.92 48086.69 2021-12-10 23:58:34.000 344 21276.17 493.11 43120.94 48086.70 2021-12-10 23:58:35.000 344 21276.17 493.14 43120.93 48086.71 2021-12-10 23:58:36.000 344 21276.17 493.19 43120.90 48086.71 2021-12-10 23:58:37.000 344 21276.13 493.21 43120.91 48086.67 2021-12-10 23:58:38.000 344 21276.14 493.18 43120.89 48086.67 2021-12-10 23:58:39.000 344 21276.14 493.19 43120.89 48086.69 2021-12-10 23:58:40.000 344 21276.12 493.20 43120.90 48086.66 2021-12-10 23:58:41.000 344 21276.06 493.24 43120.91 48086.60 2021-12-10 23:58:42.000 344 21276.06 493.23 43120.90 48086.62 2021-12-10 23:58:43.000 344 21276.05 493.22 43120.90 48086.60 2021-12-10 23:58:44.000 344 21276.01 493.22 43120.87 48086.62 2021-12-10 23:58:45.000 344 21276.00 493.24 43120.89 48086.56 2021-12-10 23:58:46.000 344 21276.02 493.24 43120.86 48086.57 2021-12-10 23:58:47.000 344 21276.03 493.23 43120.83 48086.57 2021-12-10 23:58:48.000 344 21276.01 493.21 43120.84 48086.57 2021-12-10 23:58:49.000 344 21275.97 493.23 43120.87 48086.56 2021-12-10 23:58:50.000 344 21275.98 493.23 43120.86 48086.53 2021-12-10 23:58:51.000 344 21276.00 493.23 43120.86 48086.53 2021-12-10 23:58:52.000 344 21276.01 493.22 43120.84 48086.57 2021-12-10 23:58:53.000 344 21275.98 493.21 43120.85 48086.54 2021-12-10 23:58:54.000 344 21275.99 493.18 43120.85 48086.56 2021-12-10 23:58:55.000 344 21276.03 493.17 43120.85 48086.52 2021-12-10 23:58:56.000 344 21276.01 493.20 43120.84 48086.53 2021-12-10 23:58:57.000 344 21275.98 493.21 43120.84 48086.58 2021-12-10 23:58:58.000 344 21275.96 493.21 43120.85 48086.55 2021-12-10 23:58:59.000 344 21275.92 493.22 43120.84 48086.53 2021-12-10 23:59:00.000 344 21275.97 493.22 43120.86 48086.59 2021-12-10 23:59:01.000 344 21275.92 493.23 43120.88 48086.54 2021-12-10 23:59:02.000 344 21275.94 493.22 43120.85 48086.55 2021-12-10 23:59:03.000 344 21275.96 493.23 43120.85 48086.55 2021-12-10 23:59:04.000 344 21275.95 493.22 43120.85 48086.54 2021-12-10 23:59:05.000 344 21275.94 493.21 43120.80 48086.52 2021-12-10 23:59:06.000 344 21275.91 493.23 43120.80 48086.48 2021-12-10 23:59:07.000 344 21275.91 493.23 43120.81 48086.48 2021-12-10 23:59:08.000 344 21275.91 493.27 43120.80 48086.49 2021-12-10 23:59:09.000 344 21275.91 493.27 43120.81 48086.45 2021-12-10 23:59:10.000 344 21275.92 493.28 43120.77 48086.44 2021-12-10 23:59:11.000 344 21275.92 493.27 43120.76 48086.46 2021-12-10 23:59:12.000 344 21275.92 493.28 43120.75 48086.42 2021-12-10 23:59:13.000 344 21275.94 493.27 43120.77 48086.46 2021-12-10 23:59:14.000 344 21275.96 493.26 43120.79 48086.46 2021-12-10 23:59:15.000 344 21275.96 493.23 43120.76 48086.44 2021-12-10 23:59:16.000 344 21275.96 493.24 43120.76 48086.41 2021-12-10 23:59:17.000 344 21276.00 493.22 43120.74 48086.45 2021-12-10 23:59:18.000 344 21275.99 493.21 43120.75 48086.47 2021-12-10 23:59:19.000 344 21276.00 493.23 43120.72 48086.47 2021-12-10 23:59:20.000 344 21276.02 493.24 43120.73 48086.42 2021-12-10 23:59:21.000 344 21276.03 493.24 43120.71 48086.46 2021-12-10 23:59:22.000 344 21276.05 493.24 43120.72 48086.48 2021-12-10 23:59:23.000 344 21276.05 493.24 43120.70 48086.51 2021-12-10 23:59:24.000 344 21276.07 493.22 43120.71 48086.45 2021-12-10 23:59:25.000 344 21276.08 493.23 43120.74 48086.48 2021-12-10 23:59:26.000 344 21276.08 493.23 43120.73 48086.50 2021-12-10 23:59:27.000 344 21276.08 493.24 43120.73 48086.48 2021-12-10 23:59:28.000 344 21276.06 493.23 43120.74 48086.50 2021-12-10 23:59:29.000 344 21276.07 493.24 43120.74 48086.50 2021-12-10 23:59:30.000 344 21276.11 493.23 43120.74 48086.51 2021-12-10 23:59:31.000 344 21276.10 493.27 43120.72 48086.51 2021-12-10 23:59:32.000 344 21276.10 493.28 43120.69 48086.48 2021-12-10 23:59:33.000 344 21276.11 493.27 43120.69 48086.51 2021-12-10 23:59:34.000 344 21276.12 493.30 43120.69 48086.46 2021-12-10 23:59:35.000 344 21276.14 493.28 43120.68 48086.46 2021-12-10 23:59:36.000 344 21276.13 493.26 43120.66 48086.48 2021-12-10 23:59:37.000 344 21276.14 493.25 43120.65 48086.48 2021-12-10 23:59:38.000 344 21276.17 493.20 43120.64 48086.44 2021-12-10 23:59:39.000 344 21276.26 493.11 43120.67 48086.53 2021-12-10 23:59:40.000 344 21276.29 493.04 43120.76 48086.57 2021-12-10 23:59:41.000 344 21276.32 493.01 43120.80 48086.62 2021-12-10 23:59:42.000 344 21276.33 493.04 43120.81 48086.75 2021-12-10 23:59:43.000 344 21276.35 493.06 43120.84 48086.73 2021-12-10 23:59:44.000 344 21276.39 493.10 43120.83 48086.73 2021-12-10 23:59:45.000 344 21276.39 493.12 43120.86 48086.71 2021-12-10 23:59:46.000 344 21276.42 493.11 43120.82 48086.73 2021-12-10 23:59:47.000 344 21276.44 493.11 43120.82 48086.74 2021-12-10 23:59:48.000 344 21276.42 493.12 43120.82 48086.74 2021-12-10 23:59:49.000 344 21276.43 493.12 43120.80 48086.72 2021-12-10 23:59:50.000 344 21276.48 493.09 43120.81 48086.72 2021-12-10 23:59:51.000 344 21276.48 493.06 43120.82 48086.72 2021-12-10 23:59:52.000 344 21276.50 493.05 43120.83 48086.76 2021-12-10 23:59:53.000 344 21276.52 493.07 43120.82 48086.75 2021-12-10 23:59:54.000 344 21276.53 493.07 43120.82 48086.72 2021-12-10 23:59:55.000 344 21276.54 493.10 43120.81 48086.77 2021-12-10 23:59:56.000 344 21276.56 493.11 43120.81 48086.80 2021-12-10 23:59:57.000 344 21276.54 493.08 43120.81 48086.78 2021-12-10 23:59:58.000 344 21276.54 493.06 43120.81 48086.78 2021-12-10 23:59:59.000 344 21276.54 493.08 43120.80 48086.75